{
  "ticker": {
    "uuid": "5eff5fcb-8845-496d-816b-3282a7763df3",
    "symbol": "688227",
    "name": "Bingo Software Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 83.879997,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.01,
    "boundary_margin": 1.704934,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.113204,
    "volatility_stability": 0.9329,
    "risk_context": 0.0898,
    "current_regime": {
      "move": 2.680561,
      "interruption": -0.517799,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 170.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 21.41,
        "direction_boundary": 20.448627,
        "core_momentum": 0.047014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519657
      },
      {
        "date": "2023-08-04",
        "close": 22.68,
        "direction_boundary": 20.886457,
        "core_momentum": 0.085871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526419
      },
      {
        "date": "2023-08-11",
        "close": 21.41,
        "direction_boundary": 21.393942,
        "core_momentum": 0.000751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529275
      },
      {
        "date": "2023-08-18",
        "close": 21.48,
        "direction_boundary": 21.642708,
        "core_momentum": -0.007518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529357
      },
      {
        "date": "2023-08-25",
        "close": 19.93,
        "direction_boundary": 21.821821,
        "core_momentum": -0.086694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537849
      },
      {
        "date": "2023-09-01",
        "close": 22.190001,
        "direction_boundary": 21.244682,
        "core_momentum": 0.044497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421789
      },
      {
        "date": "2023-09-08",
        "close": 21.77,
        "direction_boundary": 20.607838,
        "core_momentum": 0.056394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41846
      },
      {
        "date": "2023-09-15",
        "close": 20.17,
        "direction_boundary": 19.702328,
        "core_momentum": 0.023737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412339
      },
      {
        "date": "2023-09-22",
        "close": 20.559999,
        "direction_boundary": 19.58292,
        "core_momentum": 0.049894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404924
      },
      {
        "date": "2023-09-29",
        "close": 20.540001,
        "direction_boundary": 18.956026,
        "core_momentum": 0.08356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403802
      },
      {
        "date": "2023-10-27",
        "close": 20.4,
        "direction_boundary": 18.886372,
        "core_momentum": 0.080144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361916
      },
      {
        "date": "2023-11-03",
        "close": 20.190001,
        "direction_boundary": 19.055534,
        "core_momentum": 0.059535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361894
      },
      {
        "date": "2023-11-10",
        "close": 20.610001,
        "direction_boundary": 19.324202,
        "core_momentum": 0.066538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363649
      },
      {
        "date": "2023-11-17",
        "close": 21.4,
        "direction_boundary": 20.438679,
        "core_momentum": 0.047034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354325
      },
      {
        "date": "2023-11-24",
        "close": 20.629999,
        "direction_boundary": 20.896408,
        "core_momentum": -0.012749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357204
      },
      {
        "date": "2023-12-01",
        "close": 20.879999,
        "direction_boundary": 24.667713,
        "core_momentum": -0.153549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358009
      },
      {
        "date": "2023-12-08",
        "close": 20.559999,
        "direction_boundary": 23.185062,
        "core_momentum": -0.113222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320504
      },
      {
        "date": "2023-12-15",
        "close": 19.969999,
        "direction_boundary": 23.403978,
        "core_momentum": -0.146726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318237
      },
      {
        "date": "2023-12-22",
        "close": 19.02,
        "direction_boundary": 22.946245,
        "core_momentum": -0.171106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322427
      },
      {
        "date": "2023-12-29",
        "close": 19.07,
        "direction_boundary": 21.96113,
        "core_momentum": -0.131648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322061
      },
      {
        "date": "2024-01-05",
        "close": 18.43,
        "direction_boundary": 20.0506,
        "core_momentum": -0.080826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321079
      },
      {
        "date": "2024-01-12",
        "close": 17.879999,
        "direction_boundary": 19.533165,
        "core_momentum": -0.084634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312929
      },
      {
        "date": "2024-01-19",
        "close": 16.68,
        "direction_boundary": 22.926346,
        "core_momentum": -0.272453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322437
      },
      {
        "date": "2024-01-26",
        "close": 16.360001,
        "direction_boundary": 21.911377,
        "core_momentum": -0.253356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319332
      },
      {
        "date": "2024-02-02",
        "close": 12.56,
        "direction_boundary": 23.831858,
        "core_momentum": -0.472974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473167
      },
      {
        "date": "2024-02-09",
        "close": 11.16,
        "direction_boundary": 24.060722,
        "core_momentum": -0.536174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477887
      },
      {
        "date": "2024-02-23",
        "close": 14.39,
        "direction_boundary": 24.866726,
        "core_momentum": -0.421315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614417
      },
      {
        "date": "2024-03-01",
        "close": 14.02,
        "direction_boundary": 24.876677,
        "core_momentum": -0.43642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613992
      },
      {
        "date": "2024-03-08",
        "close": 13.66,
        "direction_boundary": 24.448797,
        "core_momentum": -0.441281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608396
      },
      {
        "date": "2024-03-15",
        "close": 14.8,
        "direction_boundary": 31.493872,
        "core_momentum": -0.530067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598563
      },
      {
        "date": "2024-03-22",
        "close": 15.54,
        "direction_boundary": 32.240173,
        "core_momentum": -0.517993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605131
      },
      {
        "date": "2024-03-29",
        "close": 14.45,
        "direction_boundary": 34.220356,
        "core_momentum": -0.577737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604395
      },
      {
        "date": "2024-04-05",
        "close": 14.9,
        "direction_boundary": 31.434168,
        "core_momentum": -0.525993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605823
      },
      {
        "date": "2024-04-12",
        "close": 13.9,
        "direction_boundary": 30.160482,
        "core_momentum": -0.539132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61067
      },
      {
        "date": "2024-04-19",
        "close": 12.5,
        "direction_boundary": 32.15062,
        "core_momentum": -0.611205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62363
      },
      {
        "date": "2024-04-26",
        "close": 13.46,
        "direction_boundary": 30.996338,
        "core_momentum": -0.565755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633748
      },
      {
        "date": "2024-05-03",
        "close": 13.5,
        "direction_boundary": 26.727501,
        "core_momentum": -0.494902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622979
      },
      {
        "date": "2024-05-10",
        "close": 13.48,
        "direction_boundary": 26.379229,
        "core_momentum": -0.488992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623257
      },
      {
        "date": "2024-05-17",
        "close": 13.85,
        "direction_boundary": 25.712532,
        "core_momentum": -0.461352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624074
      },
      {
        "date": "2024-05-24",
        "close": 13.12,
        "direction_boundary": 23.762201,
        "core_momentum": -0.447863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621485
      },
      {
        "date": "2024-05-31",
        "close": 13.42,
        "direction_boundary": 23.642794,
        "core_momentum": -0.432385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623514
      },
      {
        "date": "2024-06-07",
        "close": 11.71,
        "direction_boundary": 23.543287,
        "core_momentum": -0.502618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643529
      },
      {
        "date": "2024-06-14",
        "close": 12.25,
        "direction_boundary": 26.180214,
        "core_momentum": -0.532089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650247
      },
      {
        "date": "2024-06-21",
        "close": 12.45,
        "direction_boundary": 26.777254,
        "core_momentum": -0.535053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651999
      },
      {
        "date": "2024-06-28",
        "close": 12.11,
        "direction_boundary": 26.518538,
        "core_momentum": -0.543338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650677
      },
      {
        "date": "2024-07-05",
        "close": 11.37,
        "direction_boundary": 25.722485,
        "core_momentum": -0.557974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653012
      },
      {
        "date": "2024-07-12",
        "close": 11.37,
        "direction_boundary": 24.707516,
        "core_momentum": -0.539816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653239
      },
      {
        "date": "2024-07-19",
        "close": 10.87,
        "direction_boundary": 23.15,
        "core_momentum": -0.530454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654082
      },
      {
        "date": "2024-07-26",
        "close": 10.83,
        "direction_boundary": 23.32,
        "core_momentum": -0.535592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650308
      },
      {
        "date": "2024-08-02",
        "close": 11.25,
        "direction_boundary": 22.299999,
        "core_momentum": -0.495516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654681
      },
      {
        "date": "2024-08-09",
        "close": 10.72,
        "direction_boundary": 21.41,
        "core_momentum": -0.499299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549899
      },
      {
        "date": "2024-08-16",
        "close": 11.25,
        "direction_boundary": 22.68,
        "core_momentum": -0.503968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53013
      },
      {
        "date": "2024-08-23",
        "close": 10.37,
        "direction_boundary": 21.41,
        "core_momentum": -0.515647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396008
      },
      {
        "date": "2024-08-30",
        "close": 11.0,
        "direction_boundary": 21.48,
        "core_momentum": -0.487896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407617
      },
      {
        "date": "2024-09-06",
        "close": 10.45,
        "direction_boundary": 19.93,
        "core_momentum": -0.475665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411179
      },
      {
        "date": "2024-09-13",
        "close": 10.81,
        "direction_boundary": 22.190001,
        "core_momentum": -0.512844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395525
      },
      {
        "date": "2024-09-20",
        "close": 11.03,
        "direction_boundary": 21.77,
        "core_momentum": -0.493339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388643
      },
      {
        "date": "2024-09-27",
        "close": 12.38,
        "direction_boundary": 20.17,
        "core_momentum": -0.386217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417529
      },
      {
        "date": "2024-10-04",
        "close": 14.29,
        "direction_boundary": 20.559999,
        "core_momentum": -0.304961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464032
      },
      {
        "date": "2024-10-11",
        "close": 13.86,
        "direction_boundary": 20.540001,
        "core_momentum": -0.325219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455712
      },
      {
        "date": "2024-10-18",
        "close": 15.3,
        "direction_boundary": 20.15,
        "core_momentum": -0.240695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448924
      },
      {
        "date": "2024-10-25",
        "close": 20.07,
        "direction_boundary": 19.030001,
        "core_momentum": 0.05465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573354
      },
      {
        "date": "2024-11-01",
        "close": 19.92,
        "direction_boundary": 20.4,
        "core_momentum": -0.023529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.57399
      },
      {
        "date": "2024-11-08",
        "close": 22.790001,
        "direction_boundary": 20.190001,
        "core_momentum": 0.128777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596762
      },
      {
        "date": "2024-11-15",
        "close": 26.0,
        "direction_boundary": 20.610001,
        "core_momentum": 0.261523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616511
      },
      {
        "date": "2024-11-22",
        "close": 25.76,
        "direction_boundary": 21.4,
        "core_momentum": 0.203738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608187
      },
      {
        "date": "2024-11-29",
        "close": 32.07,
        "direction_boundary": 20.629999,
        "core_momentum": 0.554532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664463
      },
      {
        "date": "2024-12-06",
        "close": 33.860001,
        "direction_boundary": 20.879999,
        "core_momentum": 0.621648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61799
      },
      {
        "date": "2024-12-13",
        "close": 30.52,
        "direction_boundary": 20.559999,
        "core_momentum": 0.484436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649646
      },
      {
        "date": "2024-12-20",
        "close": 29.68,
        "direction_boundary": 19.969999,
        "core_momentum": 0.486229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655071
      },
      {
        "date": "2024-12-27",
        "close": 27.120001,
        "direction_boundary": 19.02,
        "core_momentum": 0.425868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672244
      },
      {
        "date": "2025-01-03",
        "close": 23.65,
        "direction_boundary": 19.07,
        "core_momentum": 0.240168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700135
      },
      {
        "date": "2025-01-10",
        "close": 24.0,
        "direction_boundary": 18.43,
        "core_momentum": 0.302225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699249
      },
      {
        "date": "2025-01-17",
        "close": 26.950001,
        "direction_boundary": 17.879999,
        "core_momentum": 0.507271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700927
      },
      {
        "date": "2025-01-24",
        "close": 27.469999,
        "direction_boundary": 16.68,
        "core_momentum": 0.646882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699126
      },
      {
        "date": "2025-01-31",
        "close": 29.01,
        "direction_boundary": 16.360001,
        "core_momentum": 0.773227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699606
      },
      {
        "date": "2025-02-07",
        "close": 39.439999,
        "direction_boundary": 12.56,
        "core_momentum": 2.140127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782274
      },
      {
        "date": "2025-02-14",
        "close": 42.16,
        "direction_boundary": 11.16,
        "core_momentum": 2.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782604
      },
      {
        "date": "2025-02-21",
        "close": 43.200001,
        "direction_boundary": 14.39,
        "core_momentum": 2.002085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760276
      },
      {
        "date": "2025-02-28",
        "close": 41.080002,
        "direction_boundary": 14.02,
        "core_momentum": 1.9301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774081
      },
      {
        "date": "2025-03-07",
        "close": 45.27,
        "direction_boundary": 13.66,
        "core_momentum": 2.314056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76225
      },
      {
        "date": "2025-03-14",
        "close": 37.380001,
        "direction_boundary": 14.8,
        "core_momentum": 1.525676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836067
      },
      {
        "date": "2025-03-21",
        "close": 35.52,
        "direction_boundary": 15.54,
        "core_momentum": 1.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846525
      },
      {
        "date": "2025-03-28",
        "close": 32.779999,
        "direction_boundary": 14.45,
        "core_momentum": 1.268512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85738
      },
      {
        "date": "2025-04-04",
        "close": 33.73,
        "direction_boundary": 14.9,
        "core_momentum": 1.263758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843658
      },
      {
        "date": "2025-04-11",
        "close": 32.91,
        "direction_boundary": 13.9,
        "core_momentum": 1.367626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842802
      },
      {
        "date": "2025-04-18",
        "close": 34.080002,
        "direction_boundary": 12.5,
        "core_momentum": 1.7264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837498
      },
      {
        "date": "2025-04-25",
        "close": 32.849998,
        "direction_boundary": 13.46,
        "core_momentum": 1.440564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766473
      },
      {
        "date": "2025-05-02",
        "close": 35.25,
        "direction_boundary": 13.5,
        "core_momentum": 1.611111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76872
      },
      {
        "date": "2025-05-09",
        "close": 36.490002,
        "direction_boundary": 13.48,
        "core_momentum": 1.706973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751732
      },
      {
        "date": "2025-05-16",
        "close": 35.450001,
        "direction_boundary": 13.85,
        "core_momentum": 1.559567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735999
      },
      {
        "date": "2025-05-23",
        "close": 36.029999,
        "direction_boundary": 13.12,
        "core_momentum": 1.746189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735379
      },
      {
        "date": "2025-05-30",
        "close": 34.5,
        "direction_boundary": 13.42,
        "core_momentum": 1.57079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675863
      },
      {
        "date": "2025-06-06",
        "close": 34.439999,
        "direction_boundary": 11.71,
        "core_momentum": 1.941076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671777
      },
      {
        "date": "2025-06-13",
        "close": 30.049999,
        "direction_boundary": 12.25,
        "core_momentum": 1.453061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.683303
      },
      {
        "date": "2025-06-20",
        "close": 28.219999,
        "direction_boundary": 12.45,
        "core_momentum": 1.266667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.687797
      },
      {
        "date": "2025-06-27",
        "close": 30.809999,
        "direction_boundary": 12.11,
        "core_momentum": 1.544178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686408
      },
      {
        "date": "2025-07-04",
        "close": 30.82,
        "direction_boundary": 11.37,
        "core_momentum": 1.710642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655383
      },
      {
        "date": "2025-07-11",
        "close": 32.040001,
        "direction_boundary": 11.37,
        "core_momentum": 1.817942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656568
      },
      {
        "date": "2025-07-18",
        "close": 30.610001,
        "direction_boundary": 10.87,
        "core_momentum": 1.816007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643075
      },
      {
        "date": "2025-07-25",
        "close": 31.110001,
        "direction_boundary": 10.83,
        "core_momentum": 1.872576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642959
      },
      {
        "date": "2025-08-01",
        "close": 31.01,
        "direction_boundary": 11.25,
        "core_momentum": 1.756444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638996
      },
      {
        "date": "2025-08-08",
        "close": 30.809999,
        "direction_boundary": 10.72,
        "core_momentum": 1.874067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464091
      },
      {
        "date": "2025-08-15",
        "close": 32.110001,
        "direction_boundary": 11.25,
        "core_momentum": 1.854222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457043
      },
      {
        "date": "2025-08-22",
        "close": 39.43,
        "direction_boundary": 10.37,
        "core_momentum": 2.802314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545076
      },
      {
        "date": "2025-08-29",
        "close": 36.080002,
        "direction_boundary": 11.0,
        "core_momentum": 2.28,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554217
      },
      {
        "date": "2025-09-05",
        "close": 31.440001,
        "direction_boundary": 10.45,
        "core_momentum": 2.008613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.56326
      },
      {
        "date": "2025-09-12",
        "close": 32.869999,
        "direction_boundary": 10.81,
        "core_momentum": 2.040703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506774
      },
      {
        "date": "2025-09-19",
        "close": 31.5,
        "direction_boundary": 11.03,
        "core_momentum": 1.855848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505367
      },
      {
        "date": "2025-09-26",
        "close": 31.620001,
        "direction_boundary": 12.38,
        "core_momentum": 1.55412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493504
      },
      {
        "date": "2025-10-03",
        "close": 33.299999,
        "direction_boundary": 14.29,
        "core_momentum": 1.330301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497354
      },
      {
        "date": "2025-10-10",
        "close": 32.84,
        "direction_boundary": 13.86,
        "core_momentum": 1.369408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496537
      },
      {
        "date": "2025-10-17",
        "close": 33.950001,
        "direction_boundary": 15.3,
        "core_momentum": 1.218954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496303
      },
      {
        "date": "2025-10-24",
        "close": 39.5,
        "direction_boundary": 20.07,
        "core_momentum": 0.968112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535586
      },
      {
        "date": "2025-10-31",
        "close": 35.200001,
        "direction_boundary": 19.92,
        "core_momentum": 0.767068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553253
      },
      {
        "date": "2025-11-07",
        "close": 33.860001,
        "direction_boundary": 22.790001,
        "core_momentum": 0.485739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553427
      },
      {
        "date": "2025-11-14",
        "close": 38.68,
        "direction_boundary": 26.0,
        "core_momentum": 0.487692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582992
      },
      {
        "date": "2025-11-21",
        "close": 49.02,
        "direction_boundary": 25.76,
        "core_momentum": 0.90295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667004
      },
      {
        "date": "2025-11-28",
        "close": 81.830002,
        "direction_boundary": 32.07,
        "core_momentum": 1.551606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957172
      },
      {
        "date": "2025-12-05",
        "close": 70.099998,
        "direction_boundary": 33.860001,
        "core_momentum": 1.070289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.99125
      },
      {
        "date": "2025-12-12",
        "close": 74.900002,
        "direction_boundary": 30.52,
        "core_momentum": 1.454129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963772
      },
      {
        "date": "2025-12-19",
        "close": 63.860001,
        "direction_boundary": 29.68,
        "core_momentum": 1.151617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.992308
      },
      {
        "date": "2025-12-26",
        "close": 65.82,
        "direction_boundary": 27.120001,
        "core_momentum": 1.426991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.98897
      },
      {
        "date": "2026-01-02",
        "close": 65.010002,
        "direction_boundary": 23.65,
        "core_momentum": 1.748837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.989868
      },
      {
        "date": "2026-01-09",
        "close": 81.169998,
        "direction_boundary": 24.0,
        "core_momentum": 2.382083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.025564
      },
      {
        "date": "2026-01-16",
        "close": 86.449997,
        "direction_boundary": 26.950001,
        "core_momentum": 2.207792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.019365
      },
      {
        "date": "2026-01-23",
        "close": 72.449997,
        "direction_boundary": 27.469999,
        "core_momentum": 1.637423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.062521
      },
      {
        "date": "2026-01-30",
        "close": 69.82,
        "direction_boundary": 29.01,
        "core_momentum": 1.406756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.065817
      },
      {
        "date": "2026-02-06",
        "close": 66.860001,
        "direction_boundary": 39.439999,
        "core_momentum": 0.695233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.069641
      },
      {
        "date": "2026-02-13",
        "close": 71.959999,
        "direction_boundary": 42.16,
        "core_momentum": 0.706831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.071265
      },
      {
        "date": "2026-02-27",
        "close": 77.690002,
        "direction_boundary": 43.200001,
        "core_momentum": 0.79838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.043892
      },
      {
        "date": "2026-03-06",
        "close": 73.379997,
        "direction_boundary": 41.080002,
        "core_momentum": 0.786271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.037821
      },
      {
        "date": "2026-03-13",
        "close": 69.269997,
        "direction_boundary": 45.27,
        "core_momentum": 0.530152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.018129
      },
      {
        "date": "2026-03-20",
        "close": 61.439999,
        "direction_boundary": 37.380001,
        "core_momentum": 0.64366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.038898
      },
      {
        "date": "2026-03-27",
        "close": 63.380001,
        "direction_boundary": 35.52,
        "core_momentum": 0.784347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.034462
      },
      {
        "date": "2026-04-03",
        "close": 60.0,
        "direction_boundary": 32.779999,
        "core_momentum": 0.830384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.040254
      },
      {
        "date": "2026-04-10",
        "close": 62.18,
        "direction_boundary": 33.73,
        "core_momentum": 0.843463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.039654
      },
      {
        "date": "2026-04-17",
        "close": 101.360001,
        "direction_boundary": 32.91,
        "core_momentum": 2.079915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.220792
      },
      {
        "date": "2026-04-24",
        "close": 120.800003,
        "direction_boundary": 34.080002,
        "core_momentum": 2.544601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.234293
      },
      {
        "date": "2026-05-01",
        "close": 143.550003,
        "direction_boundary": 32.849998,
        "core_momentum": 3.369863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.238148
      },
      {
        "date": "2026-05-08",
        "close": 132.979996,
        "direction_boundary": 35.25,
        "core_momentum": 2.772482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.228956
      },
      {
        "date": "2026-05-15",
        "close": 100.639999,
        "direction_boundary": 36.490002,
        "core_momentum": 1.758016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.306609
      },
      {
        "date": "2026-05-22",
        "close": 90.050003,
        "direction_boundary": 35.450001,
        "core_momentum": 1.540197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.316387
      },
      {
        "date": "2026-05-29",
        "close": 76.5,
        "direction_boundary": 36.029999,
        "core_momentum": 1.123231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.309009
      },
      {
        "date": "2026-06-05",
        "close": 84.220001,
        "direction_boundary": 34.5,
        "core_momentum": 1.441159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.105453
      },
      {
        "date": "2026-06-12",
        "close": 81.07,
        "direction_boundary": 34.439999,
        "core_momentum": 1.353949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.084201
      },
      {
        "date": "2026-06-19",
        "close": 102.300003,
        "direction_boundary": 30.049999,
        "core_momentum": 2.404326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.126531
      },
      {
        "date": "2026-06-26",
        "close": 97.989998,
        "direction_boundary": 28.219999,
        "core_momentum": 2.47236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.102404
      },
      {
        "date": "2026-07-03",
        "close": 100.129997,
        "direction_boundary": 30.809999,
        "core_momentum": 2.249919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.102254
      },
      {
        "date": "2026-07-10",
        "close": 93.5,
        "direction_boundary": 30.82,
        "core_momentum": 2.033744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.107892
      },
      {
        "date": "2026-07-17",
        "close": 75.18,
        "direction_boundary": 32.040001,
        "core_momentum": 1.346442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.110709
      },
      {
        "date": "2026-07-24",
        "close": 72.599998,
        "direction_boundary": 30.610001,
        "core_momentum": 1.371774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.107374
      },
      {
        "date": "2026-07-31",
        "close": 69.220001,
        "direction_boundary": 31.110001,
        "core_momentum": 1.225008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.081935
      },
      {
        "date": "2026-08-07",
        "close": 83.879997,
        "direction_boundary": 31.01,
        "core_momentum": 1.704934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.113204
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 21.41,
        "volume": 5478233
      },
      {
        "date": "2023-08-04",
        "close": 22.68,
        "volume": 7375302
      },
      {
        "date": "2023-08-11",
        "close": 21.41,
        "volume": 5313905
      },
      {
        "date": "2023-08-18",
        "close": 21.48,
        "volume": 7547327
      },
      {
        "date": "2023-08-25",
        "close": 19.93,
        "volume": 13024115
      },
      {
        "date": "2023-09-01",
        "close": 22.190001,
        "volume": 17154382
      },
      {
        "date": "2023-09-08",
        "close": 21.77,
        "volume": 11229622
      },
      {
        "date": "2023-09-15",
        "close": 20.17,
        "volume": 6935973
      },
      {
        "date": "2023-09-22",
        "close": 20.559999,
        "volume": 6641708
      },
      {
        "date": "2023-09-29",
        "close": 20.540001,
        "volume": 4843814
      },
      {
        "date": "2023-10-13",
        "close": 20.15,
        "volume": 5092198
      },
      {
        "date": "2023-10-20",
        "close": 19.030001,
        "volume": 5626431
      },
      {
        "date": "2023-10-27",
        "close": 20.4,
        "volume": 6201657
      },
      {
        "date": "2023-11-03",
        "close": 20.190001,
        "volume": 5803758
      },
      {
        "date": "2023-11-10",
        "close": 20.610001,
        "volume": 6514485
      },
      {
        "date": "2023-11-17",
        "close": 21.4,
        "volume": 11877768
      },
      {
        "date": "2023-11-24",
        "close": 20.629999,
        "volume": 7433891
      },
      {
        "date": "2023-12-01",
        "close": 20.879999,
        "volume": 6812601
      },
      {
        "date": "2023-12-08",
        "close": 20.559999,
        "volume": 7286105
      },
      {
        "date": "2023-12-15",
        "close": 19.969999,
        "volume": 7751024
      },
      {
        "date": "2023-12-22",
        "close": 19.02,
        "volume": 6036362
      },
      {
        "date": "2023-12-29",
        "close": 19.07,
        "volume": 6799545
      },
      {
        "date": "2024-01-05",
        "close": 18.43,
        "volume": 3795888
      },
      {
        "date": "2024-01-12",
        "close": 17.879999,
        "volume": 4761451
      },
      {
        "date": "2024-01-19",
        "close": 16.68,
        "volume": 4162751
      },
      {
        "date": "2024-01-26",
        "close": 16.360001,
        "volume": 7099678
      },
      {
        "date": "2024-02-02",
        "close": 12.56,
        "volume": 7997086
      },
      {
        "date": "2024-02-09",
        "close": 11.16,
        "volume": 12134191
      },
      {
        "date": "2024-02-23",
        "close": 14.39,
        "volume": 10107727
      },
      {
        "date": "2024-03-01",
        "close": 14.02,
        "volume": 12035124
      },
      {
        "date": "2024-03-08",
        "close": 13.66,
        "volume": 5906500
      },
      {
        "date": "2024-03-15",
        "close": 14.8,
        "volume": 7002452
      },
      {
        "date": "2024-03-22",
        "close": 15.54,
        "volume": 6786413
      },
      {
        "date": "2024-03-29",
        "close": 14.45,
        "volume": 6244882
      },
      {
        "date": "2024-04-05",
        "close": 14.9,
        "volume": 4172658
      },
      {
        "date": "2024-04-12",
        "close": 13.9,
        "volume": 5493608
      },
      {
        "date": "2024-04-19",
        "close": 12.5,
        "volume": 8434413
      },
      {
        "date": "2024-04-26",
        "close": 13.46,
        "volume": 6280519
      },
      {
        "date": "2024-05-03",
        "close": 13.5,
        "volume": 3832894
      },
      {
        "date": "2024-05-10",
        "close": 13.48,
        "volume": 5480838
      },
      {
        "date": "2024-05-17",
        "close": 13.85,
        "volume": 3398891
      },
      {
        "date": "2024-05-24",
        "close": 13.12,
        "volume": 2898307
      },
      {
        "date": "2024-05-31",
        "close": 13.42,
        "volume": 3528516
      },
      {
        "date": "2024-06-07",
        "close": 11.71,
        "volume": 9102539
      },
      {
        "date": "2024-06-14",
        "close": 12.25,
        "volume": 3270367
      },
      {
        "date": "2024-06-21",
        "close": 12.45,
        "volume": 3894502
      },
      {
        "date": "2024-06-28",
        "close": 12.11,
        "volume": 4176181
      },
      {
        "date": "2024-07-05",
        "close": 11.37,
        "volume": 3478274
      },
      {
        "date": "2024-07-12",
        "close": 11.37,
        "volume": 3516638
      },
      {
        "date": "2024-07-19",
        "close": 10.87,
        "volume": 3696706
      },
      {
        "date": "2024-07-26",
        "close": 10.83,
        "volume": 3409855
      },
      {
        "date": "2024-08-02",
        "close": 11.25,
        "volume": 4066303
      },
      {
        "date": "2024-08-09",
        "close": 10.72,
        "volume": 4513341
      },
      {
        "date": "2024-08-16",
        "close": 11.25,
        "volume": 3547440
      },
      {
        "date": "2024-08-23",
        "close": 10.37,
        "volume": 3081810
      },
      {
        "date": "2024-08-30",
        "close": 11.0,
        "volume": 3530774
      },
      {
        "date": "2024-09-06",
        "close": 10.45,
        "volume": 2120492
      },
      {
        "date": "2024-09-13",
        "close": 10.81,
        "volume": 2750136
      },
      {
        "date": "2024-09-20",
        "close": 11.03,
        "volume": 1848684
      },
      {
        "date": "2024-09-27",
        "close": 12.38,
        "volume": 3947014
      },
      {
        "date": "2024-10-04",
        "close": 14.29,
        "volume": 2900543
      },
      {
        "date": "2024-10-11",
        "close": 13.86,
        "volume": 11453710
      },
      {
        "date": "2024-10-18",
        "close": 15.3,
        "volume": 8442599
      },
      {
        "date": "2024-10-25",
        "close": 20.07,
        "volume": 23685135
      },
      {
        "date": "2024-11-01",
        "close": 19.92,
        "volume": 17211067
      },
      {
        "date": "2024-11-08",
        "close": 22.790001,
        "volume": 10388485
      },
      {
        "date": "2024-11-15",
        "close": 26.0,
        "volume": 14161820
      },
      {
        "date": "2024-11-22",
        "close": 25.76,
        "volume": 9428373
      },
      {
        "date": "2024-11-29",
        "close": 32.07,
        "volume": 24878132
      },
      {
        "date": "2024-12-06",
        "close": 33.860001,
        "volume": 25178666
      },
      {
        "date": "2024-12-13",
        "close": 30.52,
        "volume": 17674246
      },
      {
        "date": "2024-12-20",
        "close": 29.68,
        "volume": 13726323
      },
      {
        "date": "2024-12-27",
        "close": 27.120001,
        "volume": 9229893
      },
      {
        "date": "2025-01-03",
        "close": 23.65,
        "volume": 6613400
      },
      {
        "date": "2025-01-10",
        "close": 24.0,
        "volume": 8010618
      },
      {
        "date": "2025-01-17",
        "close": 26.950001,
        "volume": 12099901
      },
      {
        "date": "2025-01-24",
        "close": 27.469999,
        "volume": 7154803
      },
      {
        "date": "2025-01-31",
        "close": 29.01,
        "volume": 2669651
      },
      {
        "date": "2025-02-07",
        "close": 39.439999,
        "volume": 20161914
      },
      {
        "date": "2025-02-14",
        "close": 42.16,
        "volume": 37826382
      },
      {
        "date": "2025-02-21",
        "close": 43.200001,
        "volume": 31448375
      },
      {
        "date": "2025-02-28",
        "close": 41.080002,
        "volume": 31028058
      },
      {
        "date": "2025-03-07",
        "close": 45.27,
        "volume": 17835516
      },
      {
        "date": "2025-03-14",
        "close": 37.380001,
        "volume": 17024090
      },
      {
        "date": "2025-03-21",
        "close": 35.52,
        "volume": 11128609
      },
      {
        "date": "2025-03-28",
        "close": 32.779999,
        "volume": 7867925
      },
      {
        "date": "2025-04-04",
        "close": 33.73,
        "volume": 7174923
      },
      {
        "date": "2025-04-11",
        "close": 32.91,
        "volume": 11642586
      },
      {
        "date": "2025-04-18",
        "close": 34.080002,
        "volume": 6079084
      },
      {
        "date": "2025-04-25",
        "close": 32.849998,
        "volume": 4728076
      },
      {
        "date": "2025-05-02",
        "close": 35.25,
        "volume": 5264901
      },
      {
        "date": "2025-05-09",
        "close": 36.490002,
        "volume": 9920305
      },
      {
        "date": "2025-05-16",
        "close": 35.450001,
        "volume": 8853036
      },
      {
        "date": "2025-05-23",
        "close": 36.029999,
        "volume": 7804367
      },
      {
        "date": "2025-05-30",
        "close": 34.5,
        "volume": 13454434
      },
      {
        "date": "2025-06-06",
        "close": 34.439999,
        "volume": 9200858
      },
      {
        "date": "2025-06-13",
        "close": 30.049999,
        "volume": 9795686
      },
      {
        "date": "2025-06-20",
        "close": 28.219999,
        "volume": 9672155
      },
      {
        "date": "2025-06-27",
        "close": 30.809999,
        "volume": 11400828
      },
      {
        "date": "2025-07-04",
        "close": 30.82,
        "volume": 8068314
      },
      {
        "date": "2025-07-11",
        "close": 32.040001,
        "volume": 9432398
      },
      {
        "date": "2025-07-18",
        "close": 30.610001,
        "volume": 10662748
      },
      {
        "date": "2025-07-25",
        "close": 31.110001,
        "volume": 8381637
      },
      {
        "date": "2025-08-01",
        "close": 31.01,
        "volume": 18657333
      },
      {
        "date": "2025-08-08",
        "close": 30.809999,
        "volume": 22673311
      },
      {
        "date": "2025-08-15",
        "close": 32.110001,
        "volume": 25132236
      },
      {
        "date": "2025-08-22",
        "close": 39.43,
        "volume": 30073982
      },
      {
        "date": "2025-08-29",
        "close": 36.080002,
        "volume": 41213934
      },
      {
        "date": "2025-09-05",
        "close": 31.440001,
        "volume": 16665127
      },
      {
        "date": "2025-09-12",
        "close": 32.869999,
        "volume": 11631454
      },
      {
        "date": "2025-09-19",
        "close": 31.5,
        "volume": 9658260
      },
      {
        "date": "2025-09-26",
        "close": 31.620001,
        "volume": 9017297
      },
      {
        "date": "2025-10-03",
        "close": 33.299999,
        "volume": 4736549
      },
      {
        "date": "2025-10-10",
        "close": 32.84,
        "volume": 4093615
      },
      {
        "date": "2025-10-17",
        "close": 33.950001,
        "volume": 18078196
      },
      {
        "date": "2025-10-24",
        "close": 39.5,
        "volume": 20751393
      },
      {
        "date": "2025-10-31",
        "close": 35.200001,
        "volume": 13370237
      },
      {
        "date": "2025-11-07",
        "close": 33.860001,
        "volume": 11067270
      },
      {
        "date": "2025-11-14",
        "close": 38.68,
        "volume": 17096520
      },
      {
        "date": "2025-11-21",
        "close": 49.02,
        "volume": 31577597
      },
      {
        "date": "2025-11-28",
        "close": 81.830002,
        "volume": 60613861
      },
      {
        "date": "2025-12-05",
        "close": 70.099998,
        "volume": 53002185
      },
      {
        "date": "2025-12-12",
        "close": 74.900002,
        "volume": 44462094
      },
      {
        "date": "2025-12-19",
        "close": 63.860001,
        "volume": 30611786
      },
      {
        "date": "2025-12-26",
        "close": 65.82,
        "volume": 20133255
      },
      {
        "date": "2026-01-02",
        "close": 65.010002,
        "volume": 13003252
      },
      {
        "date": "2026-01-09",
        "close": 81.169998,
        "volume": 33598933
      },
      {
        "date": "2026-01-16",
        "close": 86.449997,
        "volume": 30194300
      },
      {
        "date": "2026-01-23",
        "close": 72.449997,
        "volume": 23739320
      },
      {
        "date": "2026-01-30",
        "close": 69.82,
        "volume": 15993308
      },
      {
        "date": "2026-02-06",
        "close": 66.860001,
        "volume": 11053204
      },
      {
        "date": "2026-02-13",
        "close": 71.959999,
        "volume": 11820974
      },
      {
        "date": "2026-02-27",
        "close": 77.690002,
        "volume": 11224861
      },
      {
        "date": "2026-03-06",
        "close": 73.379997,
        "volume": 9978382
      },
      {
        "date": "2026-03-13",
        "close": 69.269997,
        "volume": 11164489
      },
      {
        "date": "2026-03-20",
        "close": 61.439999,
        "volume": 9648541
      },
      {
        "date": "2026-03-27",
        "close": 63.380001,
        "volume": 11635878
      },
      {
        "date": "2026-04-03",
        "close": 60.0,
        "volume": 6357683
      },
      {
        "date": "2026-04-10",
        "close": 62.18,
        "volume": 5230603
      },
      {
        "date": "2026-04-17",
        "close": 101.360001,
        "volume": 23624059
      },
      {
        "date": "2026-04-24",
        "close": 120.800003,
        "volume": 84824122
      },
      {
        "date": "2026-05-01",
        "close": 143.550003,
        "volume": 35704139
      },
      {
        "date": "2026-05-08",
        "close": 132.979996,
        "volume": 27953214
      },
      {
        "date": "2026-05-15",
        "close": 100.639999,
        "volume": 59168081
      },
      {
        "date": "2026-05-22",
        "close": 90.050003,
        "volume": 28749139
      },
      {
        "date": "2026-05-29",
        "close": 76.5,
        "volume": 21160193
      },
      {
        "date": "2026-06-05",
        "close": 84.220001,
        "volume": 4220548
      },
      {
        "date": "2026-06-12",
        "close": 81.07,
        "volume": 12217355
      },
      {
        "date": "2026-06-19",
        "close": 102.300003,
        "volume": 30813088
      },
      {
        "date": "2026-06-26",
        "close": 97.989998,
        "volume": 6936008
      },
      {
        "date": "2026-07-03",
        "close": 100.129997,
        "volume": 7359604
      },
      {
        "date": "2026-07-10",
        "close": 93.5,
        "volume": 27080380
      },
      {
        "date": "2026-07-17",
        "close": 75.18,
        "volume": 19712542
      },
      {
        "date": "2026-07-24",
        "close": 72.599998,
        "volume": 21807354
      },
      {
        "date": "2026-07-31",
        "close": 69.220001,
        "volume": 20664953
      },
      {
        "date": "2026-08-07",
        "close": 83.879997,
        "volume": 23804863
      }
    ],
    "sharemaestro_context": {
      "trend": 84.734,
      "fair_value": 37.330962,
      "market_activity": -5.952559,
      "market_dynamics": -1.02702,
      "relative_strength": 25.492602
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.006165,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": 0.013947,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.024368,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.068342,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.072075,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.070656,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.655077,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.247874,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.087648
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": -0.320185
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.07216
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.074358
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.04902
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.258362
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.680561
      }
    ]
  }
}