{
  "ticker": {
    "uuid": "5eff767c-75bc-4032-b5a6-711cca65bbe6",
    "symbol": "603110",
    "name": "New East New Materials Co., Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.540001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.33,
    "boundary_margin": 0.666014,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.606835,
    "volatility_stability": 1.3547,
    "risk_context": 0.1648,
    "current_regime": {
      "move": 0.571692,
      "interruption": -0.231747,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.923,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 66.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 26.406593,
        "direction_boundary": 35.485123,
        "core_momentum": -0.25584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689355
      },
      {
        "date": "2023-08-04",
        "close": 28.141113,
        "direction_boundary": 35.267063,
        "core_momentum": -0.202057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697319
      },
      {
        "date": "2023-08-11",
        "close": 28.609636,
        "direction_boundary": 35.167938,
        "core_momentum": -0.186485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694723
      },
      {
        "date": "2023-08-18",
        "close": 27.762312,
        "direction_boundary": 34.335323,
        "core_momentum": -0.191436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693491
      },
      {
        "date": "2023-08-25",
        "close": 23.934402,
        "direction_boundary": 34.166824,
        "core_momentum": -0.299484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698623
      },
      {
        "date": "2023-09-01",
        "close": 24.562418,
        "direction_boundary": 32.65028,
        "core_momentum": -0.247712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701157
      },
      {
        "date": "2023-09-08",
        "close": 24.602293,
        "direction_boundary": 31.49057,
        "core_momentum": -0.218741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698469
      },
      {
        "date": "2023-09-15",
        "close": 25.110687,
        "direction_boundary": 31.024704,
        "core_momentum": -0.190623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700492
      },
      {
        "date": "2023-09-22",
        "close": 26.09757,
        "direction_boundary": 30.33086,
        "core_momentum": -0.13957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670349
      },
      {
        "date": "2023-09-29",
        "close": 26.406593,
        "direction_boundary": 30.429981,
        "core_momentum": -0.132218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671926
      },
      {
        "date": "2023-10-27",
        "close": 33.833134,
        "direction_boundary": 34.057793,
        "core_momentum": -0.006596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489807
      },
      {
        "date": "2023-11-03",
        "close": 31.709843,
        "direction_boundary": 33.651398,
        "core_momentum": -0.057696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471946
      },
      {
        "date": "2023-11-10",
        "close": 29.58655,
        "direction_boundary": 31.262592,
        "core_momentum": -0.053612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482667
      },
      {
        "date": "2023-11-17",
        "close": 29.357273,
        "direction_boundary": 33.839722,
        "core_momentum": -0.132461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476189
      },
      {
        "date": "2023-11-24",
        "close": 29.805857,
        "direction_boundary": 33.106236,
        "core_momentum": -0.099691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47473
      },
      {
        "date": "2023-12-01",
        "close": 31.231354,
        "direction_boundary": 35.7131,
        "core_momentum": -0.125493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477469
      },
      {
        "date": "2023-12-08",
        "close": 28.280674,
        "direction_boundary": 34.11726,
        "core_momentum": -0.171074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500935
      },
      {
        "date": "2023-12-15",
        "close": 27.154232,
        "direction_boundary": 34.920135,
        "core_momentum": -0.22239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47705
      },
      {
        "date": "2023-12-22",
        "close": 25.230309,
        "direction_boundary": 35.66354,
        "core_momentum": -0.292546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48525
      },
      {
        "date": "2023-12-29",
        "close": 24.024118,
        "direction_boundary": 35.633804,
        "core_momentum": -0.325805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489055
      },
      {
        "date": "2024-01-05",
        "close": 23.994213,
        "direction_boundary": 33.839722,
        "core_momentum": -0.290945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487418
      },
      {
        "date": "2024-01-12",
        "close": 23.126953,
        "direction_boundary": 33.621658,
        "core_momentum": -0.312141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471298
      },
      {
        "date": "2024-01-19",
        "close": 21.083406,
        "direction_boundary": 32.511509,
        "core_momentum": -0.351509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482389
      },
      {
        "date": "2024-01-26",
        "close": 20.634825,
        "direction_boundary": 34.355152,
        "core_momentum": -0.399367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474834
      },
      {
        "date": "2024-02-02",
        "close": 16.747103,
        "direction_boundary": 36.862896,
        "core_momentum": -0.545692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546537
      },
      {
        "date": "2024-02-09",
        "close": 14.573967,
        "direction_boundary": 36.12941,
        "core_momentum": -0.596618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558472
      },
      {
        "date": "2024-02-23",
        "close": 18.371971,
        "direction_boundary": 37.6063,
        "core_momentum": -0.511466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660929
      },
      {
        "date": "2024-03-01",
        "close": 18.750774,
        "direction_boundary": 35.931168,
        "core_momentum": -0.478147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662643
      },
      {
        "date": "2024-03-08",
        "close": 18.820553,
        "direction_boundary": 39.895985,
        "core_momentum": -0.528259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634432
      },
      {
        "date": "2024-03-15",
        "close": 19.099672,
        "direction_boundary": 39.767124,
        "core_momentum": -0.519712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633382
      },
      {
        "date": "2024-03-22",
        "close": 19.438602,
        "direction_boundary": 40.936749,
        "core_momentum": -0.525155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634337
      },
      {
        "date": "2024-03-29",
        "close": 17.724018,
        "direction_boundary": 39.757217,
        "core_momentum": -0.554194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643066
      },
      {
        "date": "2024-04-05",
        "close": 16.49789,
        "direction_boundary": 45.526028,
        "core_momentum": -0.637616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643426
      },
      {
        "date": "2024-04-12",
        "close": 16.248676,
        "direction_boundary": 44.564556,
        "core_momentum": -0.63539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642046
      },
      {
        "date": "2024-04-19",
        "close": 13.696738,
        "direction_boundary": 44.078869,
        "core_momentum": -0.689267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645053
      },
      {
        "date": "2024-04-26",
        "close": 16.896631,
        "direction_boundary": 29.74605,
        "core_momentum": -0.431971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725449
      },
      {
        "date": "2024-05-03",
        "close": 17.444899,
        "direction_boundary": 28.189859,
        "core_momentum": -0.381164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678171
      },
      {
        "date": "2024-05-10",
        "close": 15.889811,
        "direction_boundary": 25.255892,
        "core_momentum": -0.370847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682625
      },
      {
        "date": "2024-05-17",
        "close": 14.235038,
        "direction_boundary": 24.730555,
        "core_momentum": -0.424395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690005
      },
      {
        "date": "2024-05-24",
        "close": 13.118564,
        "direction_boundary": 23.521284,
        "core_momentum": -0.442268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693247
      },
      {
        "date": "2024-05-31",
        "close": 13.148469,
        "direction_boundary": 23.104977,
        "core_momentum": -0.430925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69176
      },
      {
        "date": "2024-06-07",
        "close": 11.633256,
        "direction_boundary": 23.432076,
        "core_momentum": -0.503533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693289
      },
      {
        "date": "2024-06-14",
        "close": 12.201461,
        "direction_boundary": 23.243748,
        "core_momentum": -0.475065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697253
      },
      {
        "date": "2024-06-21",
        "close": 11.543539,
        "direction_boundary": 26.247097,
        "core_momentum": -0.560197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697907
      },
      {
        "date": "2024-06-28",
        "close": 11.094956,
        "direction_boundary": 25.250246,
        "core_momentum": -0.5606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695544
      },
      {
        "date": "2024-07-05",
        "close": 10.427066,
        "direction_boundary": 24.682041,
        "core_momentum": -0.577544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696436
      },
      {
        "date": "2024-07-12",
        "close": 10.59653,
        "direction_boundary": 25.349932,
        "core_momentum": -0.58199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698389
      },
      {
        "date": "2024-07-19",
        "close": 10.337349,
        "direction_boundary": 27.712467,
        "core_momentum": -0.626978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698403
      },
      {
        "date": "2024-07-26",
        "close": 10.137979,
        "direction_boundary": 26.326845,
        "core_momentum": -0.614919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692853
      },
      {
        "date": "2024-08-02",
        "close": 10.008388,
        "direction_boundary": 27.712467,
        "core_momentum": -0.638849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693123
      },
      {
        "date": "2024-08-09",
        "close": 9.290654,
        "direction_boundary": 26.406593,
        "core_momentum": -0.648169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646454
      },
      {
        "date": "2024-08-16",
        "close": 8.941757,
        "direction_boundary": 28.141113,
        "core_momentum": -0.682253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624938
      },
      {
        "date": "2024-08-23",
        "close": 8.742387,
        "direction_boundary": 28.609636,
        "core_momentum": -0.694425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510126
      },
      {
        "date": "2024-08-30",
        "close": 9.420245,
        "direction_boundary": 27.762312,
        "core_momentum": -0.660682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525855
      },
      {
        "date": "2024-09-06",
        "close": 8.971663,
        "direction_boundary": 23.934402,
        "core_momentum": -0.625156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524866
      },
      {
        "date": "2024-09-13",
        "close": 8.682575,
        "direction_boundary": 24.562418,
        "core_momentum": -0.64651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521164
      },
      {
        "date": "2024-09-20",
        "close": 8.961694,
        "direction_boundary": 24.602293,
        "core_momentum": -0.635737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524103
      },
      {
        "date": "2024-09-27",
        "close": 11.19464,
        "direction_boundary": 25.110687,
        "core_momentum": -0.554188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621691
      },
      {
        "date": "2024-10-04",
        "close": 12.151618,
        "direction_boundary": 26.09757,
        "core_momentum": -0.534377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631448
      },
      {
        "date": "2024-10-11",
        "close": 12.450673,
        "direction_boundary": 26.406593,
        "core_momentum": -0.528501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633392
      },
      {
        "date": "2024-10-18",
        "close": 14.135353,
        "direction_boundary": 29.64636,
        "core_momentum": -0.523201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616757
      },
      {
        "date": "2024-10-25",
        "close": 15.162109,
        "direction_boundary": 28.619602,
        "core_momentum": -0.470219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548847
      },
      {
        "date": "2024-11-01",
        "close": 12.640076,
        "direction_boundary": 33.833134,
        "core_momentum": -0.626399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598587
      },
      {
        "date": "2024-11-08",
        "close": 13.975857,
        "direction_boundary": 31.709843,
        "core_momentum": -0.559258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606442
      },
      {
        "date": "2024-11-15",
        "close": 14.653715,
        "direction_boundary": 29.58655,
        "core_momentum": -0.504717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.590994
      },
      {
        "date": "2024-11-22",
        "close": 17.464836,
        "direction_boundary": 29.357273,
        "core_momentum": -0.405093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.625535
      },
      {
        "date": "2024-11-29",
        "close": 18.690964,
        "direction_boundary": 29.805857,
        "core_momentum": -0.37291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630296
      },
      {
        "date": "2024-12-06",
        "close": 17.594427,
        "direction_boundary": 31.231354,
        "core_momentum": -0.436642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609059
      },
      {
        "date": "2024-12-13",
        "close": 16.607544,
        "direction_boundary": 28.280674,
        "core_momentum": -0.41276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615567
      },
      {
        "date": "2024-12-20",
        "close": 16.15896,
        "direction_boundary": 27.154232,
        "core_momentum": -0.404919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610645
      },
      {
        "date": "2024-12-27",
        "close": 14.474282,
        "direction_boundary": 25.230309,
        "core_momentum": -0.426314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630281
      },
      {
        "date": "2025-01-03",
        "close": 13.317934,
        "direction_boundary": 24.024118,
        "core_momentum": -0.445643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.6358
      },
      {
        "date": "2025-01-10",
        "close": 13.297997,
        "direction_boundary": 23.994213,
        "core_momentum": -0.445783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635897
      },
      {
        "date": "2025-01-17",
        "close": 13.696738,
        "direction_boundary": 23.126953,
        "core_momentum": -0.407759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.634634
      },
      {
        "date": "2025-01-24",
        "close": 14.095479,
        "direction_boundary": 21.083406,
        "core_momentum": -0.331442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63355
      },
      {
        "date": "2025-01-31",
        "close": 14.534093,
        "direction_boundary": 20.634825,
        "core_momentum": -0.295652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632914
      },
      {
        "date": "2025-02-07",
        "close": 19.338917,
        "direction_boundary": 16.747103,
        "core_momentum": 0.154762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722516
      },
      {
        "date": "2025-02-14",
        "close": 20.226116,
        "direction_boundary": 14.573967,
        "core_momentum": 0.387825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716391
      },
      {
        "date": "2025-02-21",
        "close": 21.960636,
        "direction_boundary": 18.371971,
        "core_momentum": 0.195334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715352
      },
      {
        "date": "2025-02-28",
        "close": 18.192537,
        "direction_boundary": 18.750774,
        "core_momentum": -0.029771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.776777
      },
      {
        "date": "2025-03-07",
        "close": 18.491592,
        "direction_boundary": 18.820553,
        "core_momentum": -0.017479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.769569
      },
      {
        "date": "2025-03-14",
        "close": 18.062948,
        "direction_boundary": 19.099672,
        "core_momentum": -0.05428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.768212
      },
      {
        "date": "2025-03-21",
        "close": 18.471657,
        "direction_boundary": 19.438602,
        "core_momentum": -0.049744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.768236
      },
      {
        "date": "2025-03-28",
        "close": 16.627481,
        "direction_boundary": 17.724018,
        "core_momentum": -0.061867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.735882
      },
      {
        "date": "2025-04-04",
        "close": 16.168928,
        "direction_boundary": 16.49789,
        "core_momentum": -0.01994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.731706
      },
      {
        "date": "2025-04-11",
        "close": 14.324755,
        "direction_boundary": 16.248676,
        "core_momentum": -0.118405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.753861
      },
      {
        "date": "2025-04-18",
        "close": 17.03619,
        "direction_boundary": 13.696738,
        "core_momentum": 0.243814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771382
      },
      {
        "date": "2025-04-25",
        "close": 16.009432,
        "direction_boundary": 16.896631,
        "core_momentum": -0.052507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.771607
      },
      {
        "date": "2025-05-02",
        "close": 18.641121,
        "direction_boundary": 17.444899,
        "core_momentum": 0.068571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751082
      },
      {
        "date": "2025-05-09",
        "close": 17.71405,
        "direction_boundary": 15.889811,
        "core_momentum": 0.114806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745945
      },
      {
        "date": "2025-05-16",
        "close": 17.235561,
        "direction_boundary": 14.235038,
        "core_momentum": 0.210784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745482
      },
      {
        "date": "2025-05-23",
        "close": 16.258646,
        "direction_boundary": 13.118564,
        "core_momentum": 0.239362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.708933
      },
      {
        "date": "2025-05-30",
        "close": 15.660535,
        "direction_boundary": 13.148469,
        "core_momentum": 0.191054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.702976
      },
      {
        "date": "2025-06-06",
        "close": 16.308489,
        "direction_boundary": 11.633256,
        "core_momentum": 0.401885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.70151
      },
      {
        "date": "2025-06-13",
        "close": 15.461165,
        "direction_boundary": 12.201461,
        "core_momentum": 0.267157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.700853
      },
      {
        "date": "2025-06-20",
        "close": 15.082361,
        "direction_boundary": 11.543539,
        "core_momentum": 0.306563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.700681
      },
      {
        "date": "2025-06-27",
        "close": 16.129055,
        "direction_boundary": 11.094956,
        "core_momentum": 0.453729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689331
      },
      {
        "date": "2025-07-04",
        "close": 16.009432,
        "direction_boundary": 10.427066,
        "core_momentum": 0.535373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678026
      },
      {
        "date": "2025-07-11",
        "close": 15.859905,
        "direction_boundary": 10.59653,
        "core_momentum": 0.496707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678313
      },
      {
        "date": "2025-07-18",
        "close": 15.78,
        "direction_boundary": 10.337349,
        "core_momentum": 0.526504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677687
      },
      {
        "date": "2025-07-25",
        "close": 15.9,
        "direction_boundary": 10.137979,
        "core_momentum": 0.56836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67687
      },
      {
        "date": "2025-08-01",
        "close": 15.33,
        "direction_boundary": 10.008388,
        "core_momentum": 0.531715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678114
      },
      {
        "date": "2025-08-08",
        "close": 16.190001,
        "direction_boundary": 9.290654,
        "core_momentum": 0.742612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548111
      },
      {
        "date": "2025-08-15",
        "close": 15.72,
        "direction_boundary": 8.941757,
        "core_momentum": 0.758044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543765
      },
      {
        "date": "2025-08-22",
        "close": 16.690001,
        "direction_boundary": 8.742387,
        "core_momentum": 0.90909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537033
      },
      {
        "date": "2025-08-29",
        "close": 16.0,
        "direction_boundary": 9.420245,
        "core_momentum": 0.69847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475001
      },
      {
        "date": "2025-09-05",
        "close": 17.209999,
        "direction_boundary": 8.971663,
        "core_momentum": 0.918262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486411
      },
      {
        "date": "2025-09-12",
        "close": 17.030001,
        "direction_boundary": 8.682575,
        "core_momentum": 0.9614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485641
      },
      {
        "date": "2025-09-19",
        "close": 16.059999,
        "direction_boundary": 8.961694,
        "core_momentum": 0.792072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490393
      },
      {
        "date": "2025-09-26",
        "close": 16.950001,
        "direction_boundary": 11.19464,
        "core_momentum": 0.514118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475031
      },
      {
        "date": "2025-10-03",
        "close": 18.08,
        "direction_boundary": 12.151618,
        "core_momentum": 0.487868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481133
      },
      {
        "date": "2025-10-10",
        "close": 18.889999,
        "direction_boundary": 12.450673,
        "core_momentum": 0.517187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448411
      },
      {
        "date": "2025-10-17",
        "close": 17.23,
        "direction_boundary": 14.135353,
        "core_momentum": 0.21893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404684
      },
      {
        "date": "2025-10-24",
        "close": 17.969999,
        "direction_boundary": 15.162109,
        "core_momentum": 0.185191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398197
      },
      {
        "date": "2025-10-31",
        "close": 18.450001,
        "direction_boundary": 12.640076,
        "core_momentum": 0.459643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338592
      },
      {
        "date": "2025-11-07",
        "close": 17.440001,
        "direction_boundary": 13.975857,
        "core_momentum": 0.247866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340248
      },
      {
        "date": "2025-11-14",
        "close": 16.969999,
        "direction_boundary": 14.653715,
        "core_momentum": 0.158068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340238
      },
      {
        "date": "2025-11-21",
        "close": 15.62,
        "direction_boundary": 17.464836,
        "core_momentum": -0.105631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350129
      },
      {
        "date": "2025-11-28",
        "close": 16.01,
        "direction_boundary": 18.690964,
        "core_momentum": -0.143436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34797
      },
      {
        "date": "2025-12-05",
        "close": 15.59,
        "direction_boundary": 17.594427,
        "core_momentum": -0.113924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345095
      },
      {
        "date": "2025-12-12",
        "close": 16.799999,
        "direction_boundary": 16.607544,
        "core_momentum": 0.011588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352417
      },
      {
        "date": "2025-12-19",
        "close": 16.120001,
        "direction_boundary": 16.15896,
        "core_momentum": -0.002411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355769
      },
      {
        "date": "2025-12-26",
        "close": 15.88,
        "direction_boundary": 14.474282,
        "core_momentum": 0.097118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344005
      },
      {
        "date": "2026-01-02",
        "close": 16.059999,
        "direction_boundary": 13.317934,
        "core_momentum": 0.205893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344239
      },
      {
        "date": "2026-01-09",
        "close": 17.76,
        "direction_boundary": 13.297997,
        "core_momentum": 0.335539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370929
      },
      {
        "date": "2026-01-16",
        "close": 16.389999,
        "direction_boundary": 13.696738,
        "core_momentum": 0.196635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388973
      },
      {
        "date": "2026-01-23",
        "close": 17.16,
        "direction_boundary": 14.095479,
        "core_momentum": 0.217412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393782
      },
      {
        "date": "2026-01-30",
        "close": 16.75,
        "direction_boundary": 14.534093,
        "core_momentum": 0.152463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391678
      },
      {
        "date": "2026-02-06",
        "close": 17.1,
        "direction_boundary": 19.338917,
        "core_momentum": -0.115773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385594
      },
      {
        "date": "2026-02-13",
        "close": 17.030001,
        "direction_boundary": 20.226116,
        "core_momentum": -0.158019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383037
      },
      {
        "date": "2026-02-27",
        "close": 16.719999,
        "direction_boundary": 21.960636,
        "core_momentum": -0.238638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37512
      },
      {
        "date": "2026-03-06",
        "close": 17.4,
        "direction_boundary": 18.192537,
        "core_momentum": -0.043564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373881
      },
      {
        "date": "2026-03-13",
        "close": 16.959999,
        "direction_boundary": 18.491592,
        "core_momentum": -0.082826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361931
      },
      {
        "date": "2026-03-20",
        "close": 16.120001,
        "direction_boundary": 18.062948,
        "core_momentum": -0.107565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3684
      },
      {
        "date": "2026-03-27",
        "close": 16.139999,
        "direction_boundary": 18.471657,
        "core_momentum": -0.126229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359267
      },
      {
        "date": "2026-04-03",
        "close": 15.63,
        "direction_boundary": 16.627481,
        "core_momentum": -0.05999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353289
      },
      {
        "date": "2026-04-10",
        "close": 16.25,
        "direction_boundary": 16.168928,
        "core_momentum": 0.005014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345165
      },
      {
        "date": "2026-04-17",
        "close": 17.639999,
        "direction_boundary": 14.324755,
        "core_momentum": 0.231435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359563
      },
      {
        "date": "2026-04-24",
        "close": 17.870001,
        "direction_boundary": 17.03619,
        "core_momentum": 0.048944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336093
      },
      {
        "date": "2026-05-01",
        "close": 22.129999,
        "direction_boundary": 16.009432,
        "core_momentum": 0.38231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444544
      },
      {
        "date": "2026-05-08",
        "close": 24.379999,
        "direction_boundary": 18.641121,
        "core_momentum": 0.307861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460805
      },
      {
        "date": "2026-05-15",
        "close": 24.370001,
        "direction_boundary": 17.71405,
        "core_momentum": 0.375744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450962
      },
      {
        "date": "2026-05-22",
        "close": 23.84,
        "direction_boundary": 17.235561,
        "core_momentum": 0.383187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450071
      },
      {
        "date": "2026-05-29",
        "close": 22.120001,
        "direction_boundary": 16.258646,
        "core_momentum": 0.360507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446779
      },
      {
        "date": "2026-06-05",
        "close": 20.67,
        "direction_boundary": 15.660535,
        "core_momentum": 0.319878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460305
      },
      {
        "date": "2026-06-12",
        "close": 21.129999,
        "direction_boundary": 16.308489,
        "core_momentum": 0.295644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457541
      },
      {
        "date": "2026-06-19",
        "close": 24.110001,
        "direction_boundary": 15.461165,
        "core_momentum": 0.559391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479641
      },
      {
        "date": "2026-06-26",
        "close": 23.360001,
        "direction_boundary": 15.082361,
        "core_momentum": 0.548829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477589
      },
      {
        "date": "2026-07-03",
        "close": 21.120001,
        "direction_boundary": 16.129055,
        "core_momentum": 0.309438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50229
      },
      {
        "date": "2026-07-10",
        "close": 23.190001,
        "direction_boundary": 16.009432,
        "core_momentum": 0.448521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515168
      },
      {
        "date": "2026-07-17",
        "close": 20.75,
        "direction_boundary": 15.859905,
        "core_momentum": 0.308331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527627
      },
      {
        "date": "2026-07-24",
        "close": 18.73,
        "direction_boundary": 15.78,
        "core_momentum": 0.186946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535699
      },
      {
        "date": "2026-07-31",
        "close": 21.299999,
        "direction_boundary": 15.9,
        "core_momentum": 0.339623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560001
      },
      {
        "date": "2026-08-07",
        "close": 25.540001,
        "direction_boundary": 15.33,
        "core_momentum": 0.666014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606835
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 26.406593,
        "volume": 14783745
      },
      {
        "date": "2023-08-04",
        "close": 28.141113,
        "volume": 20330749
      },
      {
        "date": "2023-08-11",
        "close": 28.609636,
        "volume": 19727867
      },
      {
        "date": "2023-08-18",
        "close": 27.762312,
        "volume": 21998063
      },
      {
        "date": "2023-08-25",
        "close": 23.934402,
        "volume": 15077298
      },
      {
        "date": "2023-09-01",
        "close": 24.562418,
        "volume": 7824922
      },
      {
        "date": "2023-09-08",
        "close": 24.602293,
        "volume": 11159636
      },
      {
        "date": "2023-09-15",
        "close": 25.110687,
        "volume": 9260580
      },
      {
        "date": "2023-09-22",
        "close": 26.09757,
        "volume": 11628112
      },
      {
        "date": "2023-09-29",
        "close": 26.406593,
        "volume": 19369248
      },
      {
        "date": "2023-10-13",
        "close": 29.64636,
        "volume": 39695593
      },
      {
        "date": "2023-10-20",
        "close": 28.619602,
        "volume": 37463234
      },
      {
        "date": "2023-10-27",
        "close": 33.833134,
        "volume": 63129545
      },
      {
        "date": "2023-11-03",
        "close": 31.709843,
        "volume": 60634169
      },
      {
        "date": "2023-11-10",
        "close": 29.58655,
        "volume": 49856292
      },
      {
        "date": "2023-11-17",
        "close": 29.357273,
        "volume": 37987277
      },
      {
        "date": "2023-11-24",
        "close": 29.805857,
        "volume": 40252886
      },
      {
        "date": "2023-12-01",
        "close": 31.231354,
        "volume": 32662483
      },
      {
        "date": "2023-12-08",
        "close": 28.280674,
        "volume": 22476132
      },
      {
        "date": "2023-12-15",
        "close": 27.154232,
        "volume": 14591074
      },
      {
        "date": "2023-12-22",
        "close": 25.230309,
        "volume": 13613546
      },
      {
        "date": "2023-12-29",
        "close": 24.024118,
        "volume": 21797204
      },
      {
        "date": "2024-01-05",
        "close": 23.994213,
        "volume": 10360151
      },
      {
        "date": "2024-01-12",
        "close": 23.126953,
        "volume": 11604952
      },
      {
        "date": "2024-01-19",
        "close": 21.083406,
        "volume": 13730270
      },
      {
        "date": "2024-01-26",
        "close": 20.634825,
        "volume": 18774609
      },
      {
        "date": "2024-02-02",
        "close": 16.747103,
        "volume": 19139072
      },
      {
        "date": "2024-02-09",
        "close": 14.573967,
        "volume": 28121860
      },
      {
        "date": "2024-02-23",
        "close": 18.371971,
        "volume": 25845781
      },
      {
        "date": "2024-03-01",
        "close": 18.750774,
        "volume": 28850652
      },
      {
        "date": "2024-03-08",
        "close": 18.820553,
        "volume": 28464900
      },
      {
        "date": "2024-03-15",
        "close": 19.099672,
        "volume": 29570290
      },
      {
        "date": "2024-03-22",
        "close": 19.438602,
        "volume": 22620900
      },
      {
        "date": "2024-03-29",
        "close": 17.724018,
        "volume": 17736392
      },
      {
        "date": "2024-04-05",
        "close": 16.49789,
        "volume": 19378211
      },
      {
        "date": "2024-04-12",
        "close": 16.248676,
        "volume": 58502819
      },
      {
        "date": "2024-04-19",
        "close": 13.696738,
        "volume": 39167989
      },
      {
        "date": "2024-04-26",
        "close": 16.896631,
        "volume": 59192034
      },
      {
        "date": "2024-05-03",
        "close": 17.444899,
        "volume": 79278947
      },
      {
        "date": "2024-05-10",
        "close": 15.889811,
        "volume": 91250385
      },
      {
        "date": "2024-05-17",
        "close": 14.235038,
        "volume": 48013780
      },
      {
        "date": "2024-05-24",
        "close": 13.118564,
        "volume": 43589201
      },
      {
        "date": "2024-05-31",
        "close": 13.148469,
        "volume": 23304341
      },
      {
        "date": "2024-06-07",
        "close": 11.633256,
        "volume": 34735190
      },
      {
        "date": "2024-06-14",
        "close": 12.201461,
        "volume": 21871680
      },
      {
        "date": "2024-06-21",
        "close": 11.543539,
        "volume": 15632729
      },
      {
        "date": "2024-06-28",
        "close": 11.094956,
        "volume": 20900580
      },
      {
        "date": "2024-07-05",
        "close": 10.427066,
        "volume": 12968656
      },
      {
        "date": "2024-07-12",
        "close": 10.59653,
        "volume": 24224278
      },
      {
        "date": "2024-07-19",
        "close": 10.337349,
        "volume": 11874100
      },
      {
        "date": "2024-07-26",
        "close": 10.137979,
        "volume": 15567585
      },
      {
        "date": "2024-08-02",
        "close": 10.008388,
        "volume": 21761121
      },
      {
        "date": "2024-08-09",
        "close": 9.290654,
        "volume": 27424916
      },
      {
        "date": "2024-08-16",
        "close": 8.941757,
        "volume": 20134140
      },
      {
        "date": "2024-08-23",
        "close": 8.742387,
        "volume": 18032340
      },
      {
        "date": "2024-08-30",
        "close": 9.420245,
        "volume": 20200880
      },
      {
        "date": "2024-09-06",
        "close": 8.971663,
        "volume": 17380450
      },
      {
        "date": "2024-09-13",
        "close": 8.682575,
        "volume": 14560624
      },
      {
        "date": "2024-09-20",
        "close": 8.961694,
        "volume": 13672968
      },
      {
        "date": "2024-09-27",
        "close": 11.19464,
        "volume": 33054613
      },
      {
        "date": "2024-10-04",
        "close": 12.151618,
        "volume": 27607433
      },
      {
        "date": "2024-10-11",
        "close": 12.450673,
        "volume": 98056280
      },
      {
        "date": "2024-10-18",
        "close": 14.135353,
        "volume": 143925937
      },
      {
        "date": "2024-10-25",
        "close": 15.162109,
        "volume": 96715756
      },
      {
        "date": "2024-11-01",
        "close": 12.640076,
        "volume": 67251624
      },
      {
        "date": "2024-11-08",
        "close": 13.975857,
        "volume": 53662830
      },
      {
        "date": "2024-11-15",
        "close": 14.653715,
        "volume": 67400298
      },
      {
        "date": "2024-11-22",
        "close": 17.464836,
        "volume": 152959019
      },
      {
        "date": "2024-11-29",
        "close": 18.690964,
        "volume": 164696682
      },
      {
        "date": "2024-12-06",
        "close": 17.594427,
        "volume": 87496702
      },
      {
        "date": "2024-12-13",
        "close": 16.607544,
        "volume": 53660936
      },
      {
        "date": "2024-12-20",
        "close": 16.15896,
        "volume": 60587120
      },
      {
        "date": "2024-12-27",
        "close": 14.474282,
        "volume": 33422612
      },
      {
        "date": "2025-01-03",
        "close": 13.317934,
        "volume": 27522660
      },
      {
        "date": "2025-01-10",
        "close": 13.297997,
        "volume": 25575200
      },
      {
        "date": "2025-01-17",
        "close": 13.696738,
        "volume": 19219152
      },
      {
        "date": "2025-01-24",
        "close": 14.095479,
        "volume": 26235200
      },
      {
        "date": "2025-01-31",
        "close": 14.534093,
        "volume": 8195496
      },
      {
        "date": "2025-02-07",
        "close": 19.338917,
        "volume": 81849882
      },
      {
        "date": "2025-02-14",
        "close": 20.226116,
        "volume": 270456425
      },
      {
        "date": "2025-02-21",
        "close": 21.960636,
        "volume": 233496205
      },
      {
        "date": "2025-02-28",
        "close": 18.192537,
        "volume": 105108070
      },
      {
        "date": "2025-03-07",
        "close": 18.491592,
        "volume": 65741692
      },
      {
        "date": "2025-03-14",
        "close": 18.062948,
        "volume": 44580696
      },
      {
        "date": "2025-03-21",
        "close": 18.471657,
        "volume": 45493952
      },
      {
        "date": "2025-03-28",
        "close": 16.627481,
        "volume": 40318330
      },
      {
        "date": "2025-04-04",
        "close": 16.168928,
        "volume": 15900000
      },
      {
        "date": "2025-04-11",
        "close": 14.324755,
        "volume": 36378954
      },
      {
        "date": "2025-04-18",
        "close": 17.03619,
        "volume": 133978956
      },
      {
        "date": "2025-04-25",
        "close": 16.009432,
        "volume": 178627381
      },
      {
        "date": "2025-05-02",
        "close": 18.641121,
        "volume": 136084480
      },
      {
        "date": "2025-05-09",
        "close": 17.71405,
        "volume": 121415065
      },
      {
        "date": "2025-05-16",
        "close": 17.235561,
        "volume": 103026911
      },
      {
        "date": "2025-05-23",
        "close": 16.258646,
        "volume": 64449200
      },
      {
        "date": "2025-05-30",
        "close": 15.660535,
        "volume": 42114832
      },
      {
        "date": "2025-06-06",
        "close": 16.308489,
        "volume": 40586598
      },
      {
        "date": "2025-06-13",
        "close": 15.461165,
        "volume": 36869856
      },
      {
        "date": "2025-06-20",
        "close": 15.082361,
        "volume": 24091617
      },
      {
        "date": "2025-06-27",
        "close": 16.129055,
        "volume": 36722400
      },
      {
        "date": "2025-07-04",
        "close": 16.009432,
        "volume": 34153540
      },
      {
        "date": "2025-07-11",
        "close": 15.859905,
        "volume": 27558240
      },
      {
        "date": "2025-07-18",
        "close": 15.78,
        "volume": 27419678
      },
      {
        "date": "2025-07-25",
        "close": 15.9,
        "volume": 38963940
      },
      {
        "date": "2025-08-01",
        "close": 15.33,
        "volume": 31821328
      },
      {
        "date": "2025-08-08",
        "close": 16.190001,
        "volume": 46997401
      },
      {
        "date": "2025-08-15",
        "close": 15.72,
        "volume": 36778360
      },
      {
        "date": "2025-08-22",
        "close": 16.690001,
        "volume": 55808284
      },
      {
        "date": "2025-08-29",
        "close": 16.0,
        "volume": 67488236
      },
      {
        "date": "2025-09-05",
        "close": 17.209999,
        "volume": 108007128
      },
      {
        "date": "2025-09-12",
        "close": 17.030001,
        "volume": 100111038
      },
      {
        "date": "2025-09-19",
        "close": 16.059999,
        "volume": 71630001
      },
      {
        "date": "2025-09-26",
        "close": 16.950001,
        "volume": 69903602
      },
      {
        "date": "2025-10-03",
        "close": 18.08,
        "volume": 48863424
      },
      {
        "date": "2025-10-10",
        "close": 18.889999,
        "volume": 34576840
      },
      {
        "date": "2025-10-17",
        "close": 17.23,
        "volume": 106567139
      },
      {
        "date": "2025-10-24",
        "close": 17.969999,
        "volume": 53810180
      },
      {
        "date": "2025-10-31",
        "close": 18.450001,
        "volume": 72043488
      },
      {
        "date": "2025-11-07",
        "close": 17.440001,
        "volume": 30286900
      },
      {
        "date": "2025-11-14",
        "close": 16.969999,
        "volume": 48808934
      },
      {
        "date": "2025-11-21",
        "close": 15.62,
        "volume": 36538628
      },
      {
        "date": "2025-11-28",
        "close": 16.01,
        "volume": 19098900
      },
      {
        "date": "2025-12-05",
        "close": 15.59,
        "volume": 20938600
      },
      {
        "date": "2025-12-12",
        "close": 16.799999,
        "volume": 94582506
      },
      {
        "date": "2025-12-19",
        "close": 16.120001,
        "volume": 41225180
      },
      {
        "date": "2025-12-26",
        "close": 15.88,
        "volume": 36644475
      },
      {
        "date": "2026-01-02",
        "close": 16.059999,
        "volume": 21130456
      },
      {
        "date": "2026-01-09",
        "close": 17.76,
        "volume": 63853069
      },
      {
        "date": "2026-01-16",
        "close": 16.389999,
        "volume": 110958472
      },
      {
        "date": "2026-01-23",
        "close": 17.16,
        "volume": 53100044
      },
      {
        "date": "2026-01-30",
        "close": 16.75,
        "volume": 44815824
      },
      {
        "date": "2026-02-06",
        "close": 17.1,
        "volume": 40780680
      },
      {
        "date": "2026-02-13",
        "close": 17.030001,
        "volume": 30594152
      },
      {
        "date": "2026-02-27",
        "close": 16.719999,
        "volume": 30612760
      },
      {
        "date": "2026-03-06",
        "close": 17.4,
        "volume": 81767970
      },
      {
        "date": "2026-03-13",
        "close": 16.959999,
        "volume": 62720400
      },
      {
        "date": "2026-03-20",
        "close": 16.120001,
        "volume": 77079384
      },
      {
        "date": "2026-03-27",
        "close": 16.139999,
        "volume": 44730934
      },
      {
        "date": "2026-04-03",
        "close": 15.63,
        "volume": 41289592
      },
      {
        "date": "2026-04-10",
        "close": 16.25,
        "volume": 34421656
      },
      {
        "date": "2026-04-17",
        "close": 17.639999,
        "volume": 50352055
      },
      {
        "date": "2026-04-24",
        "close": 17.870001,
        "volume": 39214917
      },
      {
        "date": "2026-05-01",
        "close": 22.129999,
        "volume": 162842198
      },
      {
        "date": "2026-05-08",
        "close": 24.379999,
        "volume": 59556215
      },
      {
        "date": "2026-05-15",
        "close": 24.370001,
        "volume": 77325168
      },
      {
        "date": "2026-05-22",
        "close": 23.84,
        "volume": 69251372
      },
      {
        "date": "2026-05-29",
        "close": 22.120001,
        "volume": 74283760
      },
      {
        "date": "2026-06-05",
        "close": 20.67,
        "volume": 10358680
      },
      {
        "date": "2026-06-12",
        "close": 21.129999,
        "volume": 9845100
      },
      {
        "date": "2026-06-19",
        "close": 24.110001,
        "volume": 63716829
      },
      {
        "date": "2026-06-26",
        "close": 23.360001,
        "volume": 11208577
      },
      {
        "date": "2026-07-03",
        "close": 21.120001,
        "volume": 9589146
      },
      {
        "date": "2026-07-10",
        "close": 23.190001,
        "volume": 80388768
      },
      {
        "date": "2026-07-17",
        "close": 20.75,
        "volume": 134226868
      },
      {
        "date": "2026-07-24",
        "close": 18.73,
        "volume": 72972914
      },
      {
        "date": "2026-07-31",
        "close": 21.299999,
        "volume": 87304968
      },
      {
        "date": "2026-08-07",
        "close": 25.540001,
        "volume": 75053213
      }
    ],
    "sharemaestro_context": {
      "trend": 19.655333,
      "fair_value": 18.063115,
      "market_activity": 14.529049,
      "market_dynamics": -0.181896,
      "relative_strength": 39.578202
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.006444,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.8571,
        "conditional_difference": 0.007144,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.005847,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.011544,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.093372,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.097442,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.09502,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.051457,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.570418
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.135567
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.212603
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": -0.089647
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.001921
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.054786
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.085965
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.571692
      }
    ]
  }
}