{
  "ticker": {
    "uuid": "5eff9845-d5a7-4dcd-bcf7-f5d2c2c28e78",
    "symbol": "CMTV",
    "name": "Community Bancorp. Common Stock",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.85,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.764671,
    "boundary_margin": 0.830949,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.569992,
    "volatility_stability": 0.7239,
    "risk_context": 0.1754,
    "current_regime": {
      "move": 1.48631,
      "interruption": -0.206888,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 83.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.613087,
        "direction_boundary": 16.237623,
        "core_momentum": -0.100048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270398
      },
      {
        "date": "2023-08-25",
        "close": 14.734429,
        "direction_boundary": 15.510525,
        "core_momentum": -0.050037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270985
      },
      {
        "date": "2023-09-01",
        "close": 14.214391,
        "direction_boundary": 15.518706,
        "core_momentum": -0.084048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270601
      },
      {
        "date": "2023-09-08",
        "close": 14.517746,
        "direction_boundary": 15.518706,
        "core_momentum": -0.0645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269932
      },
      {
        "date": "2023-09-15",
        "close": 14.639089,
        "direction_boundary": 15.535232,
        "core_momentum": -0.057685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253088
      },
      {
        "date": "2023-09-22",
        "close": 14.734429,
        "direction_boundary": 15.452598,
        "core_momentum": -0.046476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251601
      },
      {
        "date": "2023-09-29",
        "close": 14.075714,
        "direction_boundary": 15.080744,
        "core_momentum": -0.066643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258354
      },
      {
        "date": "2023-10-06",
        "close": 13.928369,
        "direction_boundary": 14.874159,
        "core_momentum": -0.063586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254006
      },
      {
        "date": "2023-10-13",
        "close": 14.067046,
        "direction_boundary": 14.692446,
        "core_momentum": -0.042566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245871
      },
      {
        "date": "2023-10-20",
        "close": 13.838457,
        "direction_boundary": 15.06909,
        "core_momentum": -0.081666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225416
      },
      {
        "date": "2023-10-27",
        "close": 14.111006,
        "direction_boundary": 15.487675,
        "core_momentum": -0.088888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228267
      },
      {
        "date": "2023-11-03",
        "close": 15.913346,
        "direction_boundary": 15.06909,
        "core_momentum": 0.056026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287339
      },
      {
        "date": "2023-11-10",
        "close": 16.001265,
        "direction_boundary": 16.324847,
        "core_momentum": -0.019821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272664
      },
      {
        "date": "2023-11-17",
        "close": 15.737508,
        "direction_boundary": 15.244896,
        "core_momentum": 0.032313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270869
      },
      {
        "date": "2023-11-24",
        "close": 15.385832,
        "direction_boundary": 15.244896,
        "core_momentum": 0.009245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271741
      },
      {
        "date": "2023-12-01",
        "close": 15.429791,
        "direction_boundary": 15.696968,
        "core_momentum": -0.017021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271665
      },
      {
        "date": "2023-12-08",
        "close": 14.603352,
        "direction_boundary": 15.906261,
        "core_momentum": -0.081912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279788
      },
      {
        "date": "2023-12-15",
        "close": 15.825427,
        "direction_boundary": 15.738827,
        "core_momentum": 0.005502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302544
      },
      {
        "date": "2023-12-22",
        "close": 15.825427,
        "direction_boundary": 15.696968,
        "core_momentum": 0.008184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300117
      },
      {
        "date": "2023-12-29",
        "close": 15.825427,
        "direction_boundary": 16.324847,
        "core_momentum": -0.030593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29954
      },
      {
        "date": "2024-01-05",
        "close": 15.825427,
        "direction_boundary": 17.580605,
        "core_momentum": -0.099836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299539
      },
      {
        "date": "2024-01-12",
        "close": 16.00435,
        "direction_boundary": 18.819619,
        "core_momentum": -0.149592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299263
      },
      {
        "date": "2024-01-19",
        "close": 15.986537,
        "direction_boundary": 16.070686,
        "core_momentum": -0.005236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299269
      },
      {
        "date": "2024-01-26",
        "close": 15.950913,
        "direction_boundary": 18.185249,
        "core_momentum": -0.122865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296841
      },
      {
        "date": "2024-02-02",
        "close": 16.031068,
        "direction_boundary": 18.396706,
        "core_momentum": -0.12859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286829
      },
      {
        "date": "2024-02-09",
        "close": 15.274046,
        "direction_boundary": 17.381715,
        "core_momentum": -0.121258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285144
      },
      {
        "date": "2024-02-16",
        "close": 15.184984,
        "direction_boundary": 16.916511,
        "core_momentum": -0.102357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253397
      },
      {
        "date": "2024-02-23",
        "close": 15.496699,
        "direction_boundary": 16.916511,
        "core_momentum": -0.083931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254592
      },
      {
        "date": "2024-03-01",
        "close": 15.140453,
        "direction_boundary": 17.339424,
        "core_momentum": -0.126819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251407
      },
      {
        "date": "2024-03-08",
        "close": 14.695146,
        "direction_boundary": 17.762337,
        "core_momentum": -0.172679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253754
      },
      {
        "date": "2024-03-15",
        "close": 14.695146,
        "direction_boundary": 16.493598,
        "core_momentum": -0.109039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253501
      },
      {
        "date": "2024-03-22",
        "close": 14.410149,
        "direction_boundary": 16.070686,
        "core_momentum": -0.103327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254772
      },
      {
        "date": "2024-03-29",
        "close": 14.748583,
        "direction_boundary": 16.038967,
        "core_momentum": -0.080453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248341
      },
      {
        "date": "2024-04-05",
        "close": 14.784207,
        "direction_boundary": 16.493598,
        "core_momentum": -0.10364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247705
      },
      {
        "date": "2024-04-12",
        "close": 14.944518,
        "direction_boundary": 15.64406,
        "core_momentum": -0.044716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247762
      },
      {
        "date": "2024-04-19",
        "close": 15.00547,
        "direction_boundary": 16.688138,
        "core_momentum": -0.10083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246292
      },
      {
        "date": "2024-04-26",
        "close": 14.267274,
        "direction_boundary": 16.688138,
        "core_momentum": -0.145065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255897
      },
      {
        "date": "2024-05-03",
        "close": 13.869958,
        "direction_boundary": 16.902089,
        "core_momentum": -0.179394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191671
      },
      {
        "date": "2024-05-10",
        "close": 14.890339,
        "direction_boundary": 15.832336,
        "core_momentum": -0.059498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218655
      },
      {
        "date": "2024-05-17",
        "close": 14.005406,
        "direction_boundary": 15.404435,
        "core_momentum": -0.09082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232632
      },
      {
        "date": "2024-05-24",
        "close": 14.420783,
        "direction_boundary": 15.147695,
        "core_momentum": -0.047988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235643
      },
      {
        "date": "2024-05-31",
        "close": 14.267274,
        "direction_boundary": 15.233275,
        "core_momentum": -0.063414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235778
      },
      {
        "date": "2024-06-07",
        "close": 14.402723,
        "direction_boundary": 15.618386,
        "core_momentum": -0.077835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223979
      },
      {
        "date": "2024-06-14",
        "close": 14.899368,
        "direction_boundary": 15.6183,
        "core_momentum": -0.046031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198198
      },
      {
        "date": "2024-06-21",
        "close": 14.393693,
        "direction_boundary": 16.046287,
        "core_momentum": -0.102989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203113
      },
      {
        "date": "2024-06-28",
        "close": 13.770628,
        "direction_boundary": 15.832336,
        "core_momentum": -0.130221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210654
      },
      {
        "date": "2024-07-05",
        "close": 13.63518,
        "direction_boundary": 15.823778,
        "core_momentum": -0.138311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210598
      },
      {
        "date": "2024-07-12",
        "close": 14.086676,
        "direction_boundary": 15.609828,
        "core_momentum": -0.097576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216044
      },
      {
        "date": "2024-07-19",
        "close": 14.209566,
        "direction_boundary": 15.60116,
        "core_momentum": -0.089198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216815
      },
      {
        "date": "2024-07-26",
        "close": 14.48459,
        "direction_boundary": 16.034526,
        "core_momentum": -0.096662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219286
      },
      {
        "date": "2024-08-02",
        "close": 14.347078,
        "direction_boundary": 15.202464,
        "core_momentum": -0.056266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219057
      },
      {
        "date": "2024-08-09",
        "close": 14.337911,
        "direction_boundary": 16.034526,
        "core_momentum": -0.10581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209634
      },
      {
        "date": "2024-08-16",
        "close": 14.44792,
        "direction_boundary": 14.613087,
        "core_momentum": -0.011303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210029
      },
      {
        "date": "2024-08-23",
        "close": 14.805451,
        "direction_boundary": 14.734429,
        "core_momentum": 0.00482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210978
      },
      {
        "date": "2024-08-30",
        "close": 14.667939,
        "direction_boundary": 14.214391,
        "core_momentum": 0.031908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209014
      },
      {
        "date": "2024-09-06",
        "close": 15.777202,
        "direction_boundary": 14.517746,
        "core_momentum": 0.086753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228523
      },
      {
        "date": "2024-09-13",
        "close": 14.741279,
        "direction_boundary": 14.639089,
        "core_momentum": 0.006981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248667
      },
      {
        "date": "2024-09-20",
        "close": 14.979633,
        "direction_boundary": 14.734429,
        "core_momentum": 0.016642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247927
      },
      {
        "date": "2024-09-27",
        "close": 14.667939,
        "direction_boundary": 14.075714,
        "core_momentum": 0.042074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247765
      },
      {
        "date": "2024-10-04",
        "close": 14.667939,
        "direction_boundary": 13.928369,
        "core_momentum": 0.053098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247737
      },
      {
        "date": "2024-10-11",
        "close": 15.309662,
        "direction_boundary": 14.067046,
        "core_momentum": 0.088335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254495
      },
      {
        "date": "2024-10-18",
        "close": 15.48336,
        "direction_boundary": 13.838457,
        "core_momentum": 0.118865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25487
      },
      {
        "date": "2024-10-25",
        "close": 15.799347,
        "direction_boundary": 14.111006,
        "core_momentum": 0.119647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244868
      },
      {
        "date": "2024-11-01",
        "close": 15.343954,
        "direction_boundary": 15.913346,
        "core_momentum": -0.035781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245136
      },
      {
        "date": "2024-11-08",
        "close": 15.467096,
        "direction_boundary": 16.001265,
        "core_momentum": -0.033383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225421
      },
      {
        "date": "2024-11-15",
        "close": 15.353248,
        "direction_boundary": 15.737508,
        "core_momentum": -0.024417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207069
      },
      {
        "date": "2024-11-22",
        "close": 15.167373,
        "direction_boundary": 15.385832,
        "core_momentum": -0.014199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204742
      },
      {
        "date": "2024-11-29",
        "close": 15.241723,
        "direction_boundary": 15.429791,
        "core_momentum": -0.012189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203956
      },
      {
        "date": "2024-12-06",
        "close": 15.446185,
        "direction_boundary": 14.603352,
        "core_momentum": 0.057715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204289
      },
      {
        "date": "2024-12-13",
        "close": 15.985222,
        "direction_boundary": 15.825427,
        "core_momentum": 0.010097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204413
      },
      {
        "date": "2024-12-20",
        "close": 15.474066,
        "direction_boundary": 15.825427,
        "core_momentum": -0.022202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203692
      },
      {
        "date": "2024-12-27",
        "close": 15.520535,
        "direction_boundary": 15.825427,
        "core_momentum": -0.019266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192078
      },
      {
        "date": "2025-01-03",
        "close": 15.474066,
        "direction_boundary": 15.825427,
        "core_momentum": -0.022202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191275
      },
      {
        "date": "2025-01-10",
        "close": 15.594885,
        "direction_boundary": 16.00435,
        "core_momentum": -0.025585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187136
      },
      {
        "date": "2025-01-17",
        "close": 15.650647,
        "direction_boundary": 15.986537,
        "core_momentum": -0.021011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18701
      },
      {
        "date": "2025-01-24",
        "close": 16.027771,
        "direction_boundary": 15.950913,
        "core_momentum": 0.004818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187885
      },
      {
        "date": "2025-01-31",
        "close": 16.961153,
        "direction_boundary": 16.031068,
        "core_momentum": 0.058018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2004
      },
      {
        "date": "2025-02-07",
        "close": 16.923441,
        "direction_boundary": 15.274046,
        "core_momentum": 0.107987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200524
      },
      {
        "date": "2025-02-14",
        "close": 16.970581,
        "direction_boundary": 15.184984,
        "core_momentum": 0.11759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200576
      },
      {
        "date": "2025-02-21",
        "close": 16.499176,
        "direction_boundary": 15.496699,
        "core_momentum": 0.06469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204236
      },
      {
        "date": "2025-02-28",
        "close": 16.734879,
        "direction_boundary": 15.140453,
        "core_momentum": 0.105309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203731
      },
      {
        "date": "2025-03-07",
        "close": 16.923441,
        "direction_boundary": 14.695146,
        "core_momentum": 0.151635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179127
      },
      {
        "date": "2025-03-14",
        "close": 16.499176,
        "direction_boundary": 14.695146,
        "core_momentum": 0.122764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15347
      },
      {
        "date": "2025-03-21",
        "close": 16.546317,
        "direction_boundary": 14.410149,
        "core_momentum": 0.148241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152545
      },
      {
        "date": "2025-03-28",
        "close": 16.650026,
        "direction_boundary": 14.748583,
        "core_momentum": 0.128924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148287
      },
      {
        "date": "2025-04-04",
        "close": 16.263474,
        "direction_boundary": 14.784207,
        "core_momentum": 0.100057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153324
      },
      {
        "date": "2025-04-11",
        "close": 16.197477,
        "direction_boundary": 14.944518,
        "core_momentum": 0.083841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143003
      },
      {
        "date": "2025-04-18",
        "close": 16.270925,
        "direction_boundary": 15.00547,
        "core_momentum": 0.084333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142448
      },
      {
        "date": "2025-04-25",
        "close": 16.251805,
        "direction_boundary": 14.267274,
        "core_momentum": 0.139097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140021
      },
      {
        "date": "2025-05-02",
        "close": 17.064396,
        "direction_boundary": 13.869958,
        "core_momentum": 0.230313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147813
      },
      {
        "date": "2025-05-09",
        "close": 17.207794,
        "direction_boundary": 14.890339,
        "core_momentum": 0.155635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147834
      },
      {
        "date": "2025-05-16",
        "close": 17.207794,
        "direction_boundary": 14.005406,
        "core_momentum": 0.228654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147038
      },
      {
        "date": "2025-05-23",
        "close": 17.102635,
        "direction_boundary": 14.420783,
        "core_momentum": 0.185971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14591
      },
      {
        "date": "2025-05-30",
        "close": 17.398992,
        "direction_boundary": 14.267274,
        "core_momentum": 0.219504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146947
      },
      {
        "date": "2025-06-06",
        "close": 18.40278,
        "direction_boundary": 14.402723,
        "core_momentum": 0.277729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162846
      },
      {
        "date": "2025-06-13",
        "close": 18.622657,
        "direction_boundary": 14.899368,
        "core_momentum": 0.249896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158155
      },
      {
        "date": "2025-06-20",
        "close": 18.54809,
        "direction_boundary": 14.393693,
        "core_momentum": 0.288626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149001
      },
      {
        "date": "2025-06-27",
        "close": 18.880774,
        "direction_boundary": 13.770628,
        "core_momentum": 0.37109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149621
      },
      {
        "date": "2025-07-04",
        "close": 19.358768,
        "direction_boundary": 13.63518,
        "core_momentum": 0.419766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150712
      },
      {
        "date": "2025-07-11",
        "close": 19.540406,
        "direction_boundary": 14.086676,
        "core_momentum": 0.387155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15071
      },
      {
        "date": "2025-07-18",
        "close": 19.588204,
        "direction_boundary": 14.209566,
        "core_momentum": 0.378522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150795
      },
      {
        "date": "2025-07-25",
        "close": 20.313693,
        "direction_boundary": 14.48459,
        "core_momentum": 0.402435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154288
      },
      {
        "date": "2025-08-01",
        "close": 21.658266,
        "direction_boundary": 14.347078,
        "core_momentum": 0.509594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15917
      },
      {
        "date": "2025-08-08",
        "close": 21.764671,
        "direction_boundary": 14.337911,
        "core_momentum": 0.517981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158434
      },
      {
        "date": "2025-08-15",
        "close": 22.219311,
        "direction_boundary": 14.44792,
        "core_momentum": 0.53789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158819
      },
      {
        "date": "2025-08-22",
        "close": 21.958135,
        "direction_boundary": 14.805451,
        "core_momentum": 0.483112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152373
      },
      {
        "date": "2025-08-29",
        "close": 21.832384,
        "direction_boundary": 14.667939,
        "core_momentum": 0.488443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154036
      },
      {
        "date": "2025-09-05",
        "close": 21.474476,
        "direction_boundary": 15.777202,
        "core_momentum": 0.361108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158423
      },
      {
        "date": "2025-09-12",
        "close": 21.474476,
        "direction_boundary": 14.741279,
        "core_momentum": 0.456758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151091
      },
      {
        "date": "2025-09-19",
        "close": 21.716305,
        "direction_boundary": 14.979633,
        "core_momentum": 0.449722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15073
      },
      {
        "date": "2025-09-26",
        "close": 21.774345,
        "direction_boundary": 14.667939,
        "core_momentum": 0.484486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151011
      },
      {
        "date": "2025-10-03",
        "close": 21.793691,
        "direction_boundary": 14.667939,
        "core_momentum": 0.485805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143702
      },
      {
        "date": "2025-10-10",
        "close": 21.909769,
        "direction_boundary": 15.309662,
        "core_momentum": 0.431107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142283
      },
      {
        "date": "2025-10-17",
        "close": 21.996506,
        "direction_boundary": 15.48336,
        "core_momentum": 0.420655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142343
      },
      {
        "date": "2025-10-24",
        "close": 22.739829,
        "direction_boundary": 15.799347,
        "core_momentum": 0.439289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144155
      },
      {
        "date": "2025-10-31",
        "close": 22.935441,
        "direction_boundary": 15.343954,
        "core_momentum": 0.494754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134613
      },
      {
        "date": "2025-11-07",
        "close": 22.984343,
        "direction_boundary": 15.467096,
        "core_momentum": 0.486015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135168
      },
      {
        "date": "2025-11-14",
        "close": 22.877246,
        "direction_boundary": 15.353248,
        "core_momentum": 0.490059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136089
      },
      {
        "date": "2025-11-21",
        "close": 22.739829,
        "direction_boundary": 15.167373,
        "core_momentum": 0.49926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136063
      },
      {
        "date": "2025-11-28",
        "close": 22.984343,
        "direction_boundary": 15.241723,
        "core_momentum": 0.507988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135767
      },
      {
        "date": "2025-12-05",
        "close": 23.473372,
        "direction_boundary": 15.446185,
        "core_momentum": 0.519687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120139
      },
      {
        "date": "2025-12-12",
        "close": 23.668983,
        "direction_boundary": 15.985222,
        "core_momentum": 0.480679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120091
      },
      {
        "date": "2025-12-19",
        "close": 24.343843,
        "direction_boundary": 15.474066,
        "core_momentum": 0.573203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121268
      },
      {
        "date": "2025-12-26",
        "close": 24.343843,
        "direction_boundary": 15.520535,
        "core_momentum": 0.568493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121627
      },
      {
        "date": "2026-01-02",
        "close": 24.343843,
        "direction_boundary": 15.474066,
        "core_momentum": 0.573203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120302
      },
      {
        "date": "2026-01-09",
        "close": 26.749864,
        "direction_boundary": 15.594885,
        "core_momentum": 0.715297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168868
      },
      {
        "date": "2026-01-16",
        "close": 27.793922,
        "direction_boundary": 15.650647,
        "core_momentum": 0.775896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172063
      },
      {
        "date": "2026-01-23",
        "close": 27.630115,
        "direction_boundary": 16.027771,
        "core_momentum": 0.72389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170789
      },
      {
        "date": "2026-01-30",
        "close": 30.590484,
        "direction_boundary": 16.961153,
        "core_momentum": 0.803562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199449
      },
      {
        "date": "2026-02-06",
        "close": 31.754896,
        "direction_boundary": 16.923441,
        "core_momentum": 0.876385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201786
      },
      {
        "date": "2026-02-13",
        "close": 31.567406,
        "direction_boundary": 16.970581,
        "core_momentum": 0.860125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203529
      },
      {
        "date": "2026-02-20",
        "close": 31.666085,
        "direction_boundary": 16.499176,
        "core_momentum": 0.919253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200847
      },
      {
        "date": "2026-02-27",
        "close": 29.613563,
        "direction_boundary": 16.734879,
        "core_momentum": 0.769571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228949
      },
      {
        "date": "2026-03-06",
        "close": 30.09709,
        "direction_boundary": 16.923441,
        "core_momentum": 0.778426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225341
      },
      {
        "date": "2026-03-13",
        "close": 38.465067,
        "direction_boundary": 16.499176,
        "core_momentum": 1.331333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392141
      },
      {
        "date": "2026-03-20",
        "close": 41.830021,
        "direction_boundary": 16.546317,
        "core_momentum": 1.528056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400834
      },
      {
        "date": "2026-03-27",
        "close": 33.175874,
        "direction_boundary": 16.650026,
        "core_momentum": 0.992542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536214
      },
      {
        "date": "2026-04-03",
        "close": 35.011303,
        "direction_boundary": 16.263474,
        "core_momentum": 1.152757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538216
      },
      {
        "date": "2026-04-10",
        "close": 34.221871,
        "direction_boundary": 16.197477,
        "core_momentum": 1.11279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540971
      },
      {
        "date": "2026-04-17",
        "close": 36.338837,
        "direction_boundary": 16.270925,
        "core_momentum": 1.23336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543816
      },
      {
        "date": "2026-04-24",
        "close": 39.3,
        "direction_boundary": 16.251805,
        "core_momentum": 1.418193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549691
      },
      {
        "date": "2026-05-01",
        "close": 40.56,
        "direction_boundary": 17.064396,
        "core_momentum": 1.376879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549572
      },
      {
        "date": "2026-05-08",
        "close": 39.64,
        "direction_boundary": 17.207794,
        "core_momentum": 1.303607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552471
      },
      {
        "date": "2026-05-15",
        "close": 38.78,
        "direction_boundary": 17.207794,
        "core_momentum": 1.25363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554587
      },
      {
        "date": "2026-05-22",
        "close": 40.11,
        "direction_boundary": 17.102635,
        "core_momentum": 1.345253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553552
      },
      {
        "date": "2026-05-29",
        "close": 36.09,
        "direction_boundary": 17.398992,
        "core_momentum": 1.074258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581044
      },
      {
        "date": "2026-06-05",
        "close": 38.6,
        "direction_boundary": 18.40278,
        "core_momentum": 1.097509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585147
      },
      {
        "date": "2026-06-12",
        "close": 40.385236,
        "direction_boundary": 18.622657,
        "core_momentum": 1.168608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586019
      },
      {
        "date": "2026-06-19",
        "close": 40.991412,
        "direction_boundary": 18.54809,
        "core_momentum": 1.210007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585964
      },
      {
        "date": "2026-06-26",
        "close": 39.272257,
        "direction_boundary": 18.880774,
        "core_momentum": 1.080013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591878
      },
      {
        "date": "2026-07-03",
        "close": 38.884702,
        "direction_boundary": 19.358768,
        "core_momentum": 1.008635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592653
      },
      {
        "date": "2026-07-10",
        "close": 38.139403,
        "direction_boundary": 19.540406,
        "core_momentum": 0.951822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584306
      },
      {
        "date": "2026-07-17",
        "close": 39.44,
        "direction_boundary": 19.588204,
        "core_momentum": 1.013457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583941
      },
      {
        "date": "2026-07-24",
        "close": 40.56,
        "direction_boundary": 20.313693,
        "core_momentum": 0.996683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583585
      },
      {
        "date": "2026-07-31",
        "close": 40.45,
        "direction_boundary": 21.658266,
        "core_momentum": 0.867647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570262
      },
      {
        "date": "2026-08-07",
        "close": 39.85,
        "direction_boundary": 21.764671,
        "core_momentum": 0.830949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569992
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.613087,
        "volume": 19718
      },
      {
        "date": "2023-08-25",
        "close": 14.734429,
        "volume": 3181
      },
      {
        "date": "2023-09-01",
        "close": 14.214391,
        "volume": 1457
      },
      {
        "date": "2023-09-08",
        "close": 14.517746,
        "volume": 5643
      },
      {
        "date": "2023-09-15",
        "close": 14.639089,
        "volume": 4070
      },
      {
        "date": "2023-09-22",
        "close": 14.734429,
        "volume": 4159
      },
      {
        "date": "2023-09-29",
        "close": 14.075714,
        "volume": 8051
      },
      {
        "date": "2023-10-06",
        "close": 13.928369,
        "volume": 435
      },
      {
        "date": "2023-10-13",
        "close": 14.067046,
        "volume": 3379
      },
      {
        "date": "2023-10-20",
        "close": 13.838457,
        "volume": 2190
      },
      {
        "date": "2023-10-27",
        "close": 14.111006,
        "volume": 2858
      },
      {
        "date": "2023-11-03",
        "close": 15.913346,
        "volume": 10200
      },
      {
        "date": "2023-11-10",
        "close": 16.001265,
        "volume": 2175
      },
      {
        "date": "2023-11-17",
        "close": 15.737508,
        "volume": 1931
      },
      {
        "date": "2023-11-24",
        "close": 15.385832,
        "volume": 3314
      },
      {
        "date": "2023-12-01",
        "close": 15.429791,
        "volume": 2492
      },
      {
        "date": "2023-12-08",
        "close": 14.603352,
        "volume": 7486
      },
      {
        "date": "2023-12-15",
        "close": 15.825427,
        "volume": 2118
      },
      {
        "date": "2023-12-22",
        "close": 15.825427,
        "volume": 3709
      },
      {
        "date": "2023-12-29",
        "close": 15.825427,
        "volume": 1227
      },
      {
        "date": "2024-01-05",
        "close": 15.825427,
        "volume": 80
      },
      {
        "date": "2024-01-12",
        "close": 16.00435,
        "volume": 389
      },
      {
        "date": "2024-01-19",
        "close": 15.986537,
        "volume": 637
      },
      {
        "date": "2024-01-26",
        "close": 15.950913,
        "volume": 3936
      },
      {
        "date": "2024-02-02",
        "close": 16.031068,
        "volume": 9803
      },
      {
        "date": "2024-02-09",
        "close": 15.274046,
        "volume": 5750
      },
      {
        "date": "2024-02-16",
        "close": 15.184984,
        "volume": 4932
      },
      {
        "date": "2024-02-23",
        "close": 15.496699,
        "volume": 4734
      },
      {
        "date": "2024-03-01",
        "close": 15.140453,
        "volume": 2004
      },
      {
        "date": "2024-03-08",
        "close": 14.695146,
        "volume": 8261
      },
      {
        "date": "2024-03-15",
        "close": 14.695146,
        "volume": 4841
      },
      {
        "date": "2024-03-22",
        "close": 14.410149,
        "volume": 858
      },
      {
        "date": "2024-03-29",
        "close": 14.748583,
        "volume": 15270
      },
      {
        "date": "2024-04-05",
        "close": 14.784207,
        "volume": 3971
      },
      {
        "date": "2024-04-12",
        "close": 14.944518,
        "volume": 7158
      },
      {
        "date": "2024-04-19",
        "close": 15.00547,
        "volume": 5960
      },
      {
        "date": "2024-04-26",
        "close": 14.267274,
        "volume": 17012
      },
      {
        "date": "2024-05-03",
        "close": 13.869958,
        "volume": 4856
      },
      {
        "date": "2024-05-10",
        "close": 14.890339,
        "volume": 1238
      },
      {
        "date": "2024-05-17",
        "close": 14.005406,
        "volume": 925
      },
      {
        "date": "2024-05-24",
        "close": 14.420783,
        "volume": 4712
      },
      {
        "date": "2024-05-31",
        "close": 14.267274,
        "volume": 1586
      },
      {
        "date": "2024-06-07",
        "close": 14.402723,
        "volume": 4695
      },
      {
        "date": "2024-06-14",
        "close": 14.899368,
        "volume": 2060
      },
      {
        "date": "2024-06-21",
        "close": 14.393693,
        "volume": 8619
      },
      {
        "date": "2024-06-28",
        "close": 13.770628,
        "volume": 20079
      },
      {
        "date": "2024-07-05",
        "close": 13.63518,
        "volume": 6780
      },
      {
        "date": "2024-07-12",
        "close": 14.086676,
        "volume": 2292
      },
      {
        "date": "2024-07-19",
        "close": 14.209566,
        "volume": 3952
      },
      {
        "date": "2024-07-26",
        "close": 14.48459,
        "volume": 4984
      },
      {
        "date": "2024-08-02",
        "close": 14.347078,
        "volume": 12571
      },
      {
        "date": "2024-08-09",
        "close": 14.337911,
        "volume": 7273
      },
      {
        "date": "2024-08-16",
        "close": 14.44792,
        "volume": 2078
      },
      {
        "date": "2024-08-23",
        "close": 14.805451,
        "volume": 925
      },
      {
        "date": "2024-08-30",
        "close": 14.667939,
        "volume": 23678
      },
      {
        "date": "2024-09-06",
        "close": 15.777202,
        "volume": 2376
      },
      {
        "date": "2024-09-13",
        "close": 14.741279,
        "volume": 5491
      },
      {
        "date": "2024-09-20",
        "close": 14.979633,
        "volume": 1525
      },
      {
        "date": "2024-09-27",
        "close": 14.667939,
        "volume": 9984
      },
      {
        "date": "2024-10-04",
        "close": 14.667939,
        "volume": 1657
      },
      {
        "date": "2024-10-11",
        "close": 15.309662,
        "volume": 3360
      },
      {
        "date": "2024-10-18",
        "close": 15.48336,
        "volume": 6809
      },
      {
        "date": "2024-10-25",
        "close": 15.799347,
        "volume": 979
      },
      {
        "date": "2024-11-01",
        "close": 15.343954,
        "volume": 4223
      },
      {
        "date": "2024-11-08",
        "close": 15.467096,
        "volume": 13462
      },
      {
        "date": "2024-11-15",
        "close": 15.353248,
        "volume": 7919
      },
      {
        "date": "2024-11-22",
        "close": 15.167373,
        "volume": 10109
      },
      {
        "date": "2024-11-29",
        "close": 15.241723,
        "volume": 17720
      },
      {
        "date": "2024-12-06",
        "close": 15.446185,
        "volume": 15161
      },
      {
        "date": "2024-12-13",
        "close": 15.985222,
        "volume": 5468
      },
      {
        "date": "2024-12-20",
        "close": 15.474066,
        "volume": 285
      },
      {
        "date": "2024-12-27",
        "close": 15.520535,
        "volume": 419
      },
      {
        "date": "2025-01-03",
        "close": 15.474066,
        "volume": 12411
      },
      {
        "date": "2025-01-10",
        "close": 15.594885,
        "volume": 2758
      },
      {
        "date": "2025-01-17",
        "close": 15.650647,
        "volume": 2537
      },
      {
        "date": "2025-01-24",
        "close": 16.027771,
        "volume": 6494
      },
      {
        "date": "2025-01-31",
        "close": 16.961153,
        "volume": 11921
      },
      {
        "date": "2025-02-07",
        "close": 16.923441,
        "volume": 12510
      },
      {
        "date": "2025-02-14",
        "close": 16.970581,
        "volume": 7310
      },
      {
        "date": "2025-02-21",
        "close": 16.499176,
        "volume": 7474
      },
      {
        "date": "2025-02-28",
        "close": 16.734879,
        "volume": 16912
      },
      {
        "date": "2025-03-07",
        "close": 16.923441,
        "volume": 4811
      },
      {
        "date": "2025-03-14",
        "close": 16.499176,
        "volume": 10157
      },
      {
        "date": "2025-03-21",
        "close": 16.546317,
        "volume": 6685
      },
      {
        "date": "2025-03-28",
        "close": 16.650026,
        "volume": 15026
      },
      {
        "date": "2025-04-04",
        "close": 16.263474,
        "volume": 4043
      },
      {
        "date": "2025-04-11",
        "close": 16.197477,
        "volume": 8354
      },
      {
        "date": "2025-04-18",
        "close": 16.270925,
        "volume": 14397
      },
      {
        "date": "2025-04-25",
        "close": 16.251805,
        "volume": 11929
      },
      {
        "date": "2025-05-02",
        "close": 17.064396,
        "volume": 11129
      },
      {
        "date": "2025-05-09",
        "close": 17.207794,
        "volume": 4035
      },
      {
        "date": "2025-05-16",
        "close": 17.207794,
        "volume": 2827
      },
      {
        "date": "2025-05-23",
        "close": 17.102635,
        "volume": 8932
      },
      {
        "date": "2025-05-30",
        "close": 17.398992,
        "volume": 29576
      },
      {
        "date": "2025-06-06",
        "close": 18.40278,
        "volume": 38904
      },
      {
        "date": "2025-06-13",
        "close": 18.622657,
        "volume": 13684
      },
      {
        "date": "2025-06-20",
        "close": 18.54809,
        "volume": 10592
      },
      {
        "date": "2025-06-27",
        "close": 18.880774,
        "volume": 18837
      },
      {
        "date": "2025-07-04",
        "close": 19.358768,
        "volume": 4473
      },
      {
        "date": "2025-07-11",
        "close": 19.540406,
        "volume": 30220
      },
      {
        "date": "2025-07-18",
        "close": 19.588204,
        "volume": 16717
      },
      {
        "date": "2025-07-25",
        "close": 20.313693,
        "volume": 6271
      },
      {
        "date": "2025-08-01",
        "close": 21.658266,
        "volume": 9756
      },
      {
        "date": "2025-08-08",
        "close": 21.764671,
        "volume": 6219
      },
      {
        "date": "2025-08-15",
        "close": 22.219311,
        "volume": 4813
      },
      {
        "date": "2025-08-22",
        "close": 21.958135,
        "volume": 10743
      },
      {
        "date": "2025-08-29",
        "close": 21.832384,
        "volume": 8248
      },
      {
        "date": "2025-09-05",
        "close": 21.474476,
        "volume": 30739
      },
      {
        "date": "2025-09-12",
        "close": 21.474476,
        "volume": 87569
      },
      {
        "date": "2025-09-19",
        "close": 21.716305,
        "volume": 17649
      },
      {
        "date": "2025-09-26",
        "close": 21.774345,
        "volume": 3000
      },
      {
        "date": "2025-10-03",
        "close": 21.793691,
        "volume": 4779
      },
      {
        "date": "2025-10-10",
        "close": 21.909769,
        "volume": 11637
      },
      {
        "date": "2025-10-17",
        "close": 21.996506,
        "volume": 7723
      },
      {
        "date": "2025-10-24",
        "close": 22.739829,
        "volume": 10908
      },
      {
        "date": "2025-10-31",
        "close": 22.935441,
        "volume": 4509
      },
      {
        "date": "2025-11-07",
        "close": 22.984343,
        "volume": 9361
      },
      {
        "date": "2025-11-14",
        "close": 22.877246,
        "volume": 3372
      },
      {
        "date": "2025-11-21",
        "close": 22.739829,
        "volume": 3097
      },
      {
        "date": "2025-11-28",
        "close": 22.984343,
        "volume": 453
      },
      {
        "date": "2025-12-05",
        "close": 23.473372,
        "volume": 3647
      },
      {
        "date": "2025-12-12",
        "close": 23.668983,
        "volume": 11969
      },
      {
        "date": "2025-12-19",
        "close": 24.343843,
        "volume": 12199
      },
      {
        "date": "2025-12-26",
        "close": 24.343843,
        "volume": 50
      },
      {
        "date": "2026-01-02",
        "close": 24.343843,
        "volume": 31
      },
      {
        "date": "2026-01-09",
        "close": 26.749864,
        "volume": 32554
      },
      {
        "date": "2026-01-16",
        "close": 27.793922,
        "volume": 91948
      },
      {
        "date": "2026-01-23",
        "close": 27.630115,
        "volume": 16944
      },
      {
        "date": "2026-01-30",
        "close": 30.590484,
        "volume": 34860
      },
      {
        "date": "2026-02-06",
        "close": 31.754896,
        "volume": 38517
      },
      {
        "date": "2026-02-13",
        "close": 31.567406,
        "volume": 33349
      },
      {
        "date": "2026-02-20",
        "close": 31.666085,
        "volume": 19004
      },
      {
        "date": "2026-02-27",
        "close": 29.613563,
        "volume": 20708
      },
      {
        "date": "2026-03-06",
        "close": 30.09709,
        "volume": 42892
      },
      {
        "date": "2026-03-13",
        "close": 38.465067,
        "volume": 187333
      },
      {
        "date": "2026-03-20",
        "close": 41.830021,
        "volume": 639077
      },
      {
        "date": "2026-03-27",
        "close": 33.175874,
        "volume": 335832
      },
      {
        "date": "2026-04-03",
        "close": 35.011303,
        "volume": 95344
      },
      {
        "date": "2026-04-10",
        "close": 34.221871,
        "volume": 93396
      },
      {
        "date": "2026-04-17",
        "close": 36.338837,
        "volume": 165171
      },
      {
        "date": "2026-04-24",
        "close": 39.3,
        "volume": 189977
      },
      {
        "date": "2026-05-01",
        "close": 40.56,
        "volume": 103258
      },
      {
        "date": "2026-05-08",
        "close": 39.64,
        "volume": 72634
      },
      {
        "date": "2026-05-15",
        "close": 38.78,
        "volume": 46686
      },
      {
        "date": "2026-05-22",
        "close": 40.11,
        "volume": 127070
      },
      {
        "date": "2026-05-29",
        "close": 36.09,
        "volume": 87164
      },
      {
        "date": "2026-06-05",
        "close": 38.6,
        "volume": 81668
      },
      {
        "date": "2026-06-12",
        "close": 40.385236,
        "volume": 98041
      },
      {
        "date": "2026-06-19",
        "close": 40.991412,
        "volume": 108257
      },
      {
        "date": "2026-06-26",
        "close": 39.272257,
        "volume": 793861
      },
      {
        "date": "2026-07-03",
        "close": 38.884702,
        "volume": 112900
      },
      {
        "date": "2026-07-10",
        "close": 38.139403,
        "volume": 181741
      },
      {
        "date": "2026-07-17",
        "close": 39.44,
        "volume": 92020
      },
      {
        "date": "2026-07-24",
        "close": 40.56,
        "volume": 169727
      },
      {
        "date": "2026-07-31",
        "close": 40.45,
        "volume": 168610
      },
      {
        "date": "2026-08-07",
        "close": 39.85,
        "volume": 243086
      }
    ],
    "sharemaestro_context": {
      "trend": 36.360318,
      "fair_value": 20.699213,
      "market_activity": 36.488957,
      "market_dynamics": -0.388875,
      "relative_strength": 15.067439
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.019243,
        "directional_follow_through": 0.675,
        "regime_survival": 0.95,
        "conditional_difference": 0.007098,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.08305,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": 0.040591,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.256787,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.183153,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.165573,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.128592,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": -0.034358
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.022346
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.053561
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": -0.087044
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": 0.06713
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": -0.006663
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.034898
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": 0.011411
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.48631
      }
    ]
  }
}