{
  "ticker": {
    "uuid": "5f036e9f-47e5-4718-864d-c26ee37e15b7",
    "symbol": "IGI",
    "name": "Western Asset Investment Grade Defined Opportunity Trust Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.83,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 15.877345,
    "boundary_margin": -0.002982,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.069985,
    "volatility_stability": 0.886,
    "risk_context": 1.4289,
    "current_regime": {
      "move": 0.010211,
      "interruption": 0.010211,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.047,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.043548,
        "direction_boundary": 14.26682,
        "core_momentum": -0.01565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07805
      },
      {
        "date": "2023-08-25",
        "close": 13.988178,
        "direction_boundary": 14.214137,
        "core_momentum": -0.015897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.068261
      },
      {
        "date": "2023-09-01",
        "close": 14.127277,
        "direction_boundary": 14.106454,
        "core_momentum": 0.001476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069279
      },
      {
        "date": "2023-09-08",
        "close": 13.883854,
        "direction_boundary": 13.907655,
        "core_momentum": -0.001711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072408
      },
      {
        "date": "2023-09-15",
        "close": 13.962097,
        "direction_boundary": 13.93938,
        "core_momentum": 0.00163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.069291
      },
      {
        "date": "2023-09-22",
        "close": 13.847775,
        "direction_boundary": 13.880088,
        "core_momentum": -0.002328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066252
      },
      {
        "date": "2023-09-29",
        "close": 13.821581,
        "direction_boundary": 12.724107,
        "core_momentum": 0.086252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064975
      },
      {
        "date": "2023-10-06",
        "close": 13.638225,
        "direction_boundary": 13.148244,
        "core_momentum": 0.037266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.065109
      },
      {
        "date": "2023-10-13",
        "close": 13.515987,
        "direction_boundary": 12.732423,
        "core_momentum": 0.061541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.063856
      },
      {
        "date": "2023-10-20",
        "close": 13.367556,
        "direction_boundary": 12.796044,
        "core_momentum": 0.044663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.064018
      },
      {
        "date": "2023-10-27",
        "close": 13.304697,
        "direction_boundary": 13.029914,
        "core_momentum": 0.021089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.062766
      },
      {
        "date": "2023-11-03",
        "close": 13.725676,
        "direction_boundary": 13.192788,
        "core_momentum": 0.040392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078433
      },
      {
        "date": "2023-11-10",
        "close": 14.05018,
        "direction_boundary": 13.380719,
        "core_momentum": 0.050032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.085719
      },
      {
        "date": "2023-11-17",
        "close": 14.146655,
        "direction_boundary": 13.497654,
        "core_momentum": 0.048083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078883
      },
      {
        "date": "2023-11-24",
        "close": 14.37374,
        "direction_boundary": 13.712619,
        "core_momentum": 0.048213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081328
      },
      {
        "date": "2023-12-01",
        "close": 14.664386,
        "direction_boundary": 14.081644,
        "core_momentum": 0.041383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084502
      },
      {
        "date": "2023-12-08",
        "close": 14.972646,
        "direction_boundary": 13.939066,
        "core_momentum": 0.07415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088424
      },
      {
        "date": "2023-12-15",
        "close": 15.289626,
        "direction_boundary": 14.140352,
        "core_momentum": 0.081276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091936
      },
      {
        "date": "2023-12-22",
        "close": 15.271027,
        "direction_boundary": 13.911292,
        "core_momentum": 0.097743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092142
      },
      {
        "date": "2023-12-29",
        "close": 15.545145,
        "direction_boundary": 13.709191,
        "core_momentum": 0.133921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094165
      },
      {
        "date": "2024-01-05",
        "close": 15.262185,
        "direction_boundary": 13.978659,
        "core_momentum": 0.09182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099071
      },
      {
        "date": "2024-01-12",
        "close": 15.297555,
        "direction_boundary": 14.315494,
        "core_momentum": 0.068601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099076
      },
      {
        "date": "2024-01-19",
        "close": 15.271027,
        "direction_boundary": 14.408124,
        "core_momentum": 0.05989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098308
      },
      {
        "date": "2024-01-26",
        "close": 15.323711,
        "direction_boundary": 14.47284,
        "core_momentum": 0.058791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097921
      },
      {
        "date": "2024-02-02",
        "close": 15.403615,
        "direction_boundary": 14.591192,
        "core_momentum": 0.055679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093942
      },
      {
        "date": "2024-02-09",
        "close": 15.13727,
        "direction_boundary": 14.464386,
        "core_momentum": 0.04652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098349
      },
      {
        "date": "2024-02-16",
        "close": 15.048488,
        "direction_boundary": 14.469881,
        "core_momentum": 0.039987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098682
      },
      {
        "date": "2024-02-23",
        "close": 15.136645,
        "direction_boundary": 14.075248,
        "core_momentum": 0.075409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098304
      },
      {
        "date": "2024-03-01",
        "close": 15.279275,
        "direction_boundary": 14.003111,
        "core_momentum": 0.091134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098234
      },
      {
        "date": "2024-03-08",
        "close": 15.35059,
        "direction_boundary": 13.87581,
        "core_momentum": 0.106284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093734
      },
      {
        "date": "2024-03-15",
        "close": 15.448649,
        "direction_boundary": 14.096465,
        "core_momentum": 0.095924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093767
      },
      {
        "date": "2024-03-22",
        "close": 15.35059,
        "direction_boundary": 14.314149,
        "core_momentum": 0.072407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093323
      },
      {
        "date": "2024-03-29",
        "close": 15.475901,
        "direction_boundary": 14.424914,
        "core_momentum": 0.072859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0931
      },
      {
        "date": "2024-04-05",
        "close": 15.189476,
        "direction_boundary": 14.552719,
        "core_momentum": 0.043755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09539
      },
      {
        "date": "2024-04-12",
        "close": 15.019411,
        "direction_boundary": 14.356751,
        "core_momentum": 0.046157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096061
      },
      {
        "date": "2024-04-19",
        "close": 14.938854,
        "direction_boundary": 14.207852,
        "core_momentum": 0.051451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09459
      },
      {
        "date": "2024-04-26",
        "close": 14.929306,
        "direction_boundary": 14.301944,
        "core_momentum": 0.043866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093983
      },
      {
        "date": "2024-05-03",
        "close": 15.167492,
        "direction_boundary": 14.302971,
        "core_momentum": 0.060443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087445
      },
      {
        "date": "2024-05-10",
        "close": 15.171986,
        "direction_boundary": 14.310498,
        "core_momentum": 0.0602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082875
      },
      {
        "date": "2024-05-17",
        "close": 15.288832,
        "direction_boundary": 13.959792,
        "core_momentum": 0.095205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082961
      },
      {
        "date": "2024-05-24",
        "close": 15.198764,
        "direction_boundary": 13.896469,
        "core_momentum": 0.093714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081666
      },
      {
        "date": "2024-05-31",
        "close": 15.207789,
        "direction_boundary": 14.042476,
        "core_momentum": 0.082985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0775
      },
      {
        "date": "2024-06-07",
        "close": 15.261942,
        "direction_boundary": 14.025299,
        "core_momentum": 0.088172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072385
      },
      {
        "date": "2024-06-14",
        "close": 15.55978,
        "direction_boundary": 14.025299,
        "core_momentum": 0.109408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071509
      },
      {
        "date": "2024-06-21",
        "close": 15.587758,
        "direction_boundary": 14.082204,
        "core_momentum": 0.106912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071471
      },
      {
        "date": "2024-06-28",
        "close": 15.479007,
        "direction_boundary": 14.073581,
        "core_momentum": 0.099863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067854
      },
      {
        "date": "2024-07-05",
        "close": 15.533382,
        "direction_boundary": 14.108075,
        "core_momentum": 0.101028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062701
      },
      {
        "date": "2024-07-12",
        "close": 15.705573,
        "direction_boundary": 14.151192,
        "core_momentum": 0.109841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064299
      },
      {
        "date": "2024-07-19",
        "close": 15.634703,
        "direction_boundary": 14.329268,
        "core_momentum": 0.091103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064652
      },
      {
        "date": "2024-07-26",
        "close": 15.724866,
        "direction_boundary": 14.277319,
        "core_momentum": 0.101388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064912
      },
      {
        "date": "2024-08-02",
        "close": 15.952367,
        "direction_boundary": 14.043548,
        "core_momentum": 0.135921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067299
      },
      {
        "date": "2024-08-09",
        "close": 15.906867,
        "direction_boundary": 14.095497,
        "core_momentum": 0.128507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061985
      },
      {
        "date": "2024-08-16",
        "close": 16.161668,
        "direction_boundary": 14.043548,
        "core_momentum": 0.150825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063839
      },
      {
        "date": "2024-08-23",
        "close": 16.280878,
        "direction_boundary": 13.988178,
        "core_momentum": 0.163903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064019
      },
      {
        "date": "2024-08-30",
        "close": 16.271742,
        "direction_boundary": 14.127277,
        "core_momentum": 0.151796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063459
      },
      {
        "date": "2024-09-06",
        "close": 16.381378,
        "direction_boundary": 13.883854,
        "core_momentum": 0.179887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063667
      },
      {
        "date": "2024-09-13",
        "close": 16.463604,
        "direction_boundary": 13.962097,
        "core_momentum": 0.179164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06353
      },
      {
        "date": "2024-09-20",
        "close": 16.518422,
        "direction_boundary": 13.847775,
        "core_momentum": 0.192857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062249
      },
      {
        "date": "2024-09-27",
        "close": 16.455094,
        "direction_boundary": 13.821581,
        "core_momentum": 0.190536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06242
      },
      {
        "date": "2024-10-04",
        "close": 15.895584,
        "direction_boundary": 13.638225,
        "core_momentum": 0.165517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075647
      },
      {
        "date": "2024-10-11",
        "close": 15.831378,
        "direction_boundary": 13.515987,
        "core_momentum": 0.171308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073806
      },
      {
        "date": "2024-10-18",
        "close": 15.757999,
        "direction_boundary": 13.367556,
        "core_momentum": 0.178824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073666
      },
      {
        "date": "2024-10-25",
        "close": 15.612275,
        "direction_boundary": 13.304697,
        "core_momentum": 0.173441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075258
      },
      {
        "date": "2024-11-01",
        "close": 15.483324,
        "direction_boundary": 13.725676,
        "core_momentum": 0.128055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073631
      },
      {
        "date": "2024-11-08",
        "close": 15.492535,
        "direction_boundary": 14.05018,
        "core_momentum": 0.102657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073628
      },
      {
        "date": "2024-11-15",
        "close": 15.30832,
        "direction_boundary": 14.146655,
        "core_momentum": 0.082116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074987
      },
      {
        "date": "2024-11-22",
        "close": 15.410756,
        "direction_boundary": 14.37374,
        "core_momentum": 0.072147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075017
      },
      {
        "date": "2024-11-29",
        "close": 15.494008,
        "direction_boundary": 14.664386,
        "core_momentum": 0.056574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075319
      },
      {
        "date": "2024-12-06",
        "close": 15.61426,
        "direction_boundary": 14.972646,
        "core_momentum": 0.042852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075854
      },
      {
        "date": "2024-12-13",
        "close": 15.512508,
        "direction_boundary": 15.289626,
        "core_momentum": 0.014577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071635
      },
      {
        "date": "2024-12-20",
        "close": 15.392256,
        "direction_boundary": 15.271027,
        "core_momentum": 0.007938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072351
      },
      {
        "date": "2024-12-27",
        "close": 15.045321,
        "direction_boundary": 15.545145,
        "core_momentum": -0.032153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078271
      },
      {
        "date": "2025-01-03",
        "close": 15.235768,
        "direction_boundary": 15.262185,
        "core_momentum": -0.001731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080321
      },
      {
        "date": "2025-01-10",
        "close": 15.105707,
        "direction_boundary": 15.297555,
        "core_momentum": -0.012541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079168
      },
      {
        "date": "2025-01-17",
        "close": 15.227407,
        "direction_boundary": 15.271027,
        "core_momentum": -0.002856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080115
      },
      {
        "date": "2025-01-24",
        "close": 15.245988,
        "direction_boundary": 15.323711,
        "core_momentum": -0.005072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079595
      },
      {
        "date": "2025-01-31",
        "close": 15.395275,
        "direction_boundary": 15.403615,
        "core_momentum": -0.000541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078032
      },
      {
        "date": "2025-02-07",
        "close": 15.553893,
        "direction_boundary": 15.13727,
        "core_momentum": 0.027523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079632
      },
      {
        "date": "2025-02-14",
        "close": 15.665859,
        "direction_boundary": 15.048488,
        "core_momentum": 0.041025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076832
      },
      {
        "date": "2025-02-21",
        "close": 15.666792,
        "direction_boundary": 15.136645,
        "core_momentum": 0.035024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075869
      },
      {
        "date": "2025-02-28",
        "close": 15.638682,
        "direction_boundary": 15.279275,
        "core_momentum": 0.023523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075858
      },
      {
        "date": "2025-03-07",
        "close": 15.46065,
        "direction_boundary": 15.35059,
        "core_momentum": 0.00717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076093
      },
      {
        "date": "2025-03-14",
        "close": 15.49813,
        "direction_boundary": 15.448649,
        "core_momentum": 0.003203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.075685
      },
      {
        "date": "2025-03-21",
        "close": 15.52624,
        "direction_boundary": 15.35059,
        "core_momentum": 0.011443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075488
      },
      {
        "date": "2025-03-28",
        "close": 15.574108,
        "direction_boundary": 15.475901,
        "core_momentum": 0.006346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07583
      },
      {
        "date": "2025-04-04",
        "close": 15.480005,
        "direction_boundary": 15.189476,
        "core_momentum": 0.019127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060076
      },
      {
        "date": "2025-04-11",
        "close": 14.962436,
        "direction_boundary": 15.019411,
        "core_momentum": -0.003793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075486
      },
      {
        "date": "2025-04-18",
        "close": 15.169464,
        "direction_boundary": 14.938854,
        "core_momentum": 0.015437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078526
      },
      {
        "date": "2025-04-25",
        "close": 15.322929,
        "direction_boundary": 14.929306,
        "core_momentum": 0.026366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079252
      },
      {
        "date": "2025-05-02",
        "close": 15.350246,
        "direction_boundary": 15.167492,
        "core_momentum": 0.012049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078554
      },
      {
        "date": "2025-05-09",
        "close": 15.50148,
        "direction_boundary": 15.171986,
        "core_momentum": 0.021717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0798
      },
      {
        "date": "2025-05-16",
        "close": 15.454219,
        "direction_boundary": 15.288832,
        "core_momentum": 0.010818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078061
      },
      {
        "date": "2025-05-23",
        "close": 15.332757,
        "direction_boundary": 15.198764,
        "core_momentum": 0.008816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.07832
      },
      {
        "date": "2025-05-30",
        "close": 15.4744,
        "direction_boundary": 15.207789,
        "core_momentum": 0.017531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079038
      },
      {
        "date": "2025-06-06",
        "close": 15.569335,
        "direction_boundary": 15.261942,
        "core_momentum": 0.020141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078751
      },
      {
        "date": "2025-06-13",
        "close": 15.531361,
        "direction_boundary": 15.55978,
        "core_momentum": -0.001826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078286
      },
      {
        "date": "2025-06-20",
        "close": 15.493387,
        "direction_boundary": 15.587758,
        "core_momentum": -0.006054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077565
      },
      {
        "date": "2025-06-27",
        "close": 15.808779,
        "direction_boundary": 15.479007,
        "core_momentum": 0.021304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07486
      },
      {
        "date": "2025-07-04",
        "close": 15.880291,
        "direction_boundary": 15.533382,
        "core_momentum": 0.022333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073381
      },
      {
        "date": "2025-07-11",
        "close": 15.694361,
        "direction_boundary": 15.705573,
        "core_momentum": -0.000714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074396
      },
      {
        "date": "2025-07-18",
        "close": 15.684826,
        "direction_boundary": 15.634703,
        "core_momentum": 0.003206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073836
      },
      {
        "date": "2025-07-25",
        "close": 15.733702,
        "direction_boundary": 15.724866,
        "core_momentum": 0.000562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073887
      },
      {
        "date": "2025-08-01",
        "close": 15.819888,
        "direction_boundary": 15.952367,
        "core_momentum": -0.008305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.073132
      },
      {
        "date": "2025-08-08",
        "close": 15.877345,
        "direction_boundary": 15.906867,
        "core_momentum": -0.001856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.072034
      },
      {
        "date": "2025-08-15",
        "close": 15.858193,
        "direction_boundary": 16.161668,
        "core_momentum": -0.018777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.071484
      },
      {
        "date": "2025-08-22",
        "close": 15.839998,
        "direction_boundary": 16.280878,
        "core_momentum": -0.02708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.071518
      },
      {
        "date": "2025-08-29",
        "close": 15.965025,
        "direction_boundary": 16.271742,
        "core_momentum": -0.01885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.07217
      },
      {
        "date": "2025-09-05",
        "close": 16.051583,
        "direction_boundary": 16.381378,
        "core_momentum": -0.020132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.070209
      },
      {
        "date": "2025-09-12",
        "close": 16.224697,
        "direction_boundary": 16.463604,
        "core_momentum": -0.014511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.071376
      },
      {
        "date": "2025-09-19",
        "close": 16.359342,
        "direction_boundary": 16.518422,
        "core_momentum": -0.00963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.071944
      },
      {
        "date": "2025-09-26",
        "close": 16.01322,
        "direction_boundary": 16.455094,
        "core_momentum": -0.026853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.078881
      },
      {
        "date": "2025-10-03",
        "close": 16.148435,
        "direction_boundary": 15.895584,
        "core_momentum": 0.015907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078817
      },
      {
        "date": "2025-10-10",
        "close": 16.109802,
        "direction_boundary": 15.831378,
        "core_momentum": 0.017587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060235
      },
      {
        "date": "2025-10-17",
        "close": 16.071169,
        "direction_boundary": 15.757999,
        "core_momentum": 0.019874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058529
      },
      {
        "date": "2025-10-24",
        "close": 16.188033,
        "direction_boundary": 15.612275,
        "core_momentum": 0.036879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0579
      },
      {
        "date": "2025-10-31",
        "close": 16.129838,
        "direction_boundary": 15.483324,
        "core_momentum": 0.041756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05844
      },
      {
        "date": "2025-11-07",
        "close": 15.945552,
        "direction_boundary": 15.492535,
        "core_momentum": 0.029241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060121
      },
      {
        "date": "2025-11-14",
        "close": 15.926154,
        "direction_boundary": 15.30832,
        "core_momentum": 0.040359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059921
      },
      {
        "date": "2025-11-21",
        "close": 15.956221,
        "direction_boundary": 15.410756,
        "core_momentum": 0.035395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058486
      },
      {
        "date": "2025-11-28",
        "close": 16.073117,
        "direction_boundary": 15.494008,
        "core_momentum": 0.037376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058046
      },
      {
        "date": "2025-12-05",
        "close": 16.034151,
        "direction_boundary": 15.61426,
        "core_momentum": 0.026892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057884
      },
      {
        "date": "2025-12-12",
        "close": 15.961092,
        "direction_boundary": 15.512508,
        "core_momentum": 0.028918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058221
      },
      {
        "date": "2025-12-19",
        "close": 15.956221,
        "direction_boundary": 15.392256,
        "core_momentum": 0.03664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058039
      },
      {
        "date": "2025-12-26",
        "close": 16.181963,
        "direction_boundary": 15.045321,
        "core_momentum": 0.075548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054551
      },
      {
        "date": "2026-01-02",
        "close": 16.123262,
        "direction_boundary": 15.235768,
        "core_momentum": 0.058251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054641
      },
      {
        "date": "2026-01-09",
        "close": 16.093911,
        "direction_boundary": 15.105707,
        "core_momentum": 0.065419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051807
      },
      {
        "date": "2026-01-16",
        "close": 16.084128,
        "direction_boundary": 15.227407,
        "core_momentum": 0.056262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051807
      },
      {
        "date": "2026-01-23",
        "close": 16.173158,
        "direction_boundary": 15.245988,
        "core_momentum": 0.060814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052113
      },
      {
        "date": "2026-01-30",
        "close": 16.192809,
        "direction_boundary": 15.395275,
        "core_momentum": 0.051804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051727
      },
      {
        "date": "2026-02-06",
        "close": 16.222287,
        "direction_boundary": 15.553893,
        "core_momentum": 0.042973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051597
      },
      {
        "date": "2026-02-13",
        "close": 16.350021,
        "direction_boundary": 15.665859,
        "core_momentum": 0.043672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052403
      },
      {
        "date": "2026-02-20",
        "close": 16.301875,
        "direction_boundary": 15.666792,
        "core_momentum": 0.040537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052622
      },
      {
        "date": "2026-02-27",
        "close": 16.242667,
        "direction_boundary": 15.638682,
        "core_momentum": 0.038621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052083
      },
      {
        "date": "2026-03-06",
        "close": 15.956496,
        "direction_boundary": 15.46065,
        "core_momentum": 0.032071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0575
      },
      {
        "date": "2026-03-13",
        "close": 15.798609,
        "direction_boundary": 15.49813,
        "core_momentum": 0.019388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056763
      },
      {
        "date": "2026-03-20",
        "close": 15.769005,
        "direction_boundary": 15.52624,
        "core_momentum": 0.015636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.055164
      },
      {
        "date": "2026-03-27",
        "close": 15.660742,
        "direction_boundary": 15.574108,
        "core_momentum": 0.005563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.047846
      },
      {
        "date": "2026-04-03",
        "close": 16.116688,
        "direction_boundary": 15.480005,
        "core_momentum": 0.041129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06191
      },
      {
        "date": "2026-04-10",
        "close": 16.047305,
        "direction_boundary": 14.962436,
        "core_momentum": 0.072506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06211
      },
      {
        "date": "2026-04-17",
        "close": 16.18617,
        "direction_boundary": 15.169464,
        "core_momentum": 0.067023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063181
      },
      {
        "date": "2026-04-24",
        "close": 15.938012,
        "direction_boundary": 15.322929,
        "core_momentum": 0.040141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065951
      },
      {
        "date": "2026-05-01",
        "close": 15.947924,
        "direction_boundary": 15.350246,
        "core_momentum": 0.038936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065827
      },
      {
        "date": "2026-05-08",
        "close": 15.995897,
        "direction_boundary": 15.50148,
        "core_momentum": 0.031895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064002
      },
      {
        "date": "2026-05-15",
        "close": 15.858719,
        "direction_boundary": 15.454219,
        "core_momentum": 0.026174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065123
      },
      {
        "date": "2026-05-22",
        "close": 15.939401,
        "direction_boundary": 15.332757,
        "core_momentum": 0.039565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065473
      },
      {
        "date": "2026-05-29",
        "close": 16.08874,
        "direction_boundary": 15.4744,
        "core_momentum": 0.0397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065986
      },
      {
        "date": "2026-06-05",
        "close": 15.889622,
        "direction_boundary": 15.569335,
        "core_momentum": 0.020572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.068164
      },
      {
        "date": "2026-06-12",
        "close": 15.979225,
        "direction_boundary": 15.531361,
        "core_momentum": 0.028836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068367
      },
      {
        "date": "2026-06-19",
        "close": 16.036747,
        "direction_boundary": 15.493387,
        "core_momentum": 0.03507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06854
      },
      {
        "date": "2026-06-26",
        "close": 15.988412,
        "direction_boundary": 15.808779,
        "core_momentum": 0.011363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065667
      },
      {
        "date": "2026-07-03",
        "close": 16.048045,
        "direction_boundary": 15.880291,
        "core_momentum": 0.010564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.065749
      },
      {
        "date": "2026-07-10",
        "close": 16.018179,
        "direction_boundary": 15.694361,
        "core_momentum": 0.020633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.065751
      },
      {
        "date": "2026-07-17",
        "close": 16.018179,
        "direction_boundary": 15.684826,
        "core_momentum": 0.021253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.065748
      },
      {
        "date": "2026-07-24",
        "close": 15.835,
        "direction_boundary": 15.733702,
        "core_momentum": 0.006438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.067033
      },
      {
        "date": "2026-07-31",
        "close": 15.67,
        "direction_boundary": 15.819888,
        "core_momentum": -0.009475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068274
      },
      {
        "date": "2026-08-07",
        "close": 15.83,
        "direction_boundary": 15.877345,
        "core_momentum": -0.002982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069985
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.043548,
        "volume": 92608
      },
      {
        "date": "2023-08-25",
        "close": 13.988178,
        "volume": 131606
      },
      {
        "date": "2023-09-01",
        "close": 14.127277,
        "volume": 101772
      },
      {
        "date": "2023-09-08",
        "close": 13.883854,
        "volume": 95677
      },
      {
        "date": "2023-09-15",
        "close": 13.962097,
        "volume": 129760
      },
      {
        "date": "2023-09-22",
        "close": 13.847775,
        "volume": 87710
      },
      {
        "date": "2023-09-29",
        "close": 13.821581,
        "volume": 117055
      },
      {
        "date": "2023-10-06",
        "close": 13.638225,
        "volume": 77249
      },
      {
        "date": "2023-10-13",
        "close": 13.515987,
        "volume": 101543
      },
      {
        "date": "2023-10-20",
        "close": 13.367556,
        "volume": 90978
      },
      {
        "date": "2023-10-27",
        "close": 13.304697,
        "volume": 161425
      },
      {
        "date": "2023-11-03",
        "close": 13.725676,
        "volume": 183491
      },
      {
        "date": "2023-11-10",
        "close": 14.05018,
        "volume": 163238
      },
      {
        "date": "2023-11-17",
        "close": 14.146655,
        "volume": 94176
      },
      {
        "date": "2023-11-24",
        "close": 14.37374,
        "volume": 106186
      },
      {
        "date": "2023-12-01",
        "close": 14.664386,
        "volume": 182359
      },
      {
        "date": "2023-12-08",
        "close": 14.972646,
        "volume": 154853
      },
      {
        "date": "2023-12-15",
        "close": 15.289626,
        "volume": 190276
      },
      {
        "date": "2023-12-22",
        "close": 15.271027,
        "volume": 185066
      },
      {
        "date": "2023-12-29",
        "close": 15.545145,
        "volume": 88650
      },
      {
        "date": "2024-01-05",
        "close": 15.262185,
        "volume": 80743
      },
      {
        "date": "2024-01-12",
        "close": 15.297555,
        "volume": 125924
      },
      {
        "date": "2024-01-19",
        "close": 15.271027,
        "volume": 62203
      },
      {
        "date": "2024-01-26",
        "close": 15.323711,
        "volume": 92655
      },
      {
        "date": "2024-02-02",
        "close": 15.403615,
        "volume": 118491
      },
      {
        "date": "2024-02-09",
        "close": 15.13727,
        "volume": 148510
      },
      {
        "date": "2024-02-16",
        "close": 15.048488,
        "volume": 128214
      },
      {
        "date": "2024-02-23",
        "close": 15.136645,
        "volume": 64351
      },
      {
        "date": "2024-03-01",
        "close": 15.279275,
        "volume": 859166
      },
      {
        "date": "2024-03-08",
        "close": 15.35059,
        "volume": 63624
      },
      {
        "date": "2024-03-15",
        "close": 15.448649,
        "volume": 128876
      },
      {
        "date": "2024-03-22",
        "close": 15.35059,
        "volume": 133924
      },
      {
        "date": "2024-03-29",
        "close": 15.475901,
        "volume": 67654
      },
      {
        "date": "2024-04-05",
        "close": 15.189476,
        "volume": 70760
      },
      {
        "date": "2024-04-12",
        "close": 15.019411,
        "volume": 87165
      },
      {
        "date": "2024-04-19",
        "close": 14.938854,
        "volume": 51614
      },
      {
        "date": "2024-04-26",
        "close": 14.929306,
        "volume": 56999
      },
      {
        "date": "2024-05-03",
        "close": 15.167492,
        "volume": 72792
      },
      {
        "date": "2024-05-10",
        "close": 15.171986,
        "volume": 46023
      },
      {
        "date": "2024-05-17",
        "close": 15.288832,
        "volume": 113543
      },
      {
        "date": "2024-05-24",
        "close": 15.198764,
        "volume": 237800
      },
      {
        "date": "2024-05-31",
        "close": 15.207789,
        "volume": 100282
      },
      {
        "date": "2024-06-07",
        "close": 15.261942,
        "volume": 123482
      },
      {
        "date": "2024-06-14",
        "close": 15.55978,
        "volume": 90500
      },
      {
        "date": "2024-06-21",
        "close": 15.587758,
        "volume": 51217
      },
      {
        "date": "2024-06-28",
        "close": 15.479007,
        "volume": 60908
      },
      {
        "date": "2024-07-05",
        "close": 15.533382,
        "volume": 35158
      },
      {
        "date": "2024-07-12",
        "close": 15.705573,
        "volume": 229028
      },
      {
        "date": "2024-07-19",
        "close": 15.634703,
        "volume": 58899
      },
      {
        "date": "2024-07-26",
        "close": 15.724866,
        "volume": 79041
      },
      {
        "date": "2024-08-02",
        "close": 15.952367,
        "volume": 109060
      },
      {
        "date": "2024-08-09",
        "close": 15.906867,
        "volume": 118476
      },
      {
        "date": "2024-08-16",
        "close": 16.161668,
        "volume": 120147
      },
      {
        "date": "2024-08-23",
        "close": 16.280878,
        "volume": 87237
      },
      {
        "date": "2024-08-30",
        "close": 16.271742,
        "volume": 64855
      },
      {
        "date": "2024-09-06",
        "close": 16.381378,
        "volume": 88010
      },
      {
        "date": "2024-09-13",
        "close": 16.463604,
        "volume": 118070
      },
      {
        "date": "2024-09-20",
        "close": 16.518422,
        "volume": 221854
      },
      {
        "date": "2024-09-27",
        "close": 16.455094,
        "volume": 175878
      },
      {
        "date": "2024-10-04",
        "close": 15.895584,
        "volume": 218267
      },
      {
        "date": "2024-10-11",
        "close": 15.831378,
        "volume": 127098
      },
      {
        "date": "2024-10-18",
        "close": 15.757999,
        "volume": 25008
      },
      {
        "date": "2024-10-25",
        "close": 15.612275,
        "volume": 65866
      },
      {
        "date": "2024-11-01",
        "close": 15.483324,
        "volume": 61199
      },
      {
        "date": "2024-11-08",
        "close": 15.492535,
        "volume": 111450
      },
      {
        "date": "2024-11-15",
        "close": 15.30832,
        "volume": 120725
      },
      {
        "date": "2024-11-22",
        "close": 15.410756,
        "volume": 59989
      },
      {
        "date": "2024-11-29",
        "close": 15.494008,
        "volume": 76759
      },
      {
        "date": "2024-12-06",
        "close": 15.61426,
        "volume": 167963
      },
      {
        "date": "2024-12-13",
        "close": 15.512508,
        "volume": 157781
      },
      {
        "date": "2024-12-20",
        "close": 15.392256,
        "volume": 114522
      },
      {
        "date": "2024-12-27",
        "close": 15.045321,
        "volume": 118390
      },
      {
        "date": "2025-01-03",
        "close": 15.235768,
        "volume": 60576
      },
      {
        "date": "2025-01-10",
        "close": 15.105707,
        "volume": 35768
      },
      {
        "date": "2025-01-17",
        "close": 15.227407,
        "volume": 59094
      },
      {
        "date": "2025-01-24",
        "close": 15.245988,
        "volume": 33367
      },
      {
        "date": "2025-01-31",
        "close": 15.395275,
        "volume": 56610
      },
      {
        "date": "2025-02-07",
        "close": 15.553893,
        "volume": 44933
      },
      {
        "date": "2025-02-14",
        "close": 15.665859,
        "volume": 45876
      },
      {
        "date": "2025-02-21",
        "close": 15.666792,
        "volume": 30652
      },
      {
        "date": "2025-02-28",
        "close": 15.638682,
        "volume": 98243
      },
      {
        "date": "2025-03-07",
        "close": 15.46065,
        "volume": 110370
      },
      {
        "date": "2025-03-14",
        "close": 15.49813,
        "volume": 115410
      },
      {
        "date": "2025-03-21",
        "close": 15.52624,
        "volume": 68895
      },
      {
        "date": "2025-03-28",
        "close": 15.574108,
        "volume": 34319
      },
      {
        "date": "2025-04-04",
        "close": 15.480005,
        "volume": 49614
      },
      {
        "date": "2025-04-11",
        "close": 14.962436,
        "volume": 85363
      },
      {
        "date": "2025-04-18",
        "close": 15.169464,
        "volume": 28717
      },
      {
        "date": "2025-04-25",
        "close": 15.322929,
        "volume": 36444
      },
      {
        "date": "2025-05-02",
        "close": 15.350246,
        "volume": 41985
      },
      {
        "date": "2025-05-09",
        "close": 15.50148,
        "volume": 38718
      },
      {
        "date": "2025-05-16",
        "close": 15.454219,
        "volume": 38483
      },
      {
        "date": "2025-05-23",
        "close": 15.332757,
        "volume": 30364
      },
      {
        "date": "2025-05-30",
        "close": 15.4744,
        "volume": 38009
      },
      {
        "date": "2025-06-06",
        "close": 15.569335,
        "volume": 40436
      },
      {
        "date": "2025-06-13",
        "close": 15.531361,
        "volume": 50744
      },
      {
        "date": "2025-06-20",
        "close": 15.493387,
        "volume": 59063
      },
      {
        "date": "2025-06-27",
        "close": 15.808779,
        "volume": 151230
      },
      {
        "date": "2025-07-04",
        "close": 15.880291,
        "volume": 28651
      },
      {
        "date": "2025-07-11",
        "close": 15.694361,
        "volume": 37980
      },
      {
        "date": "2025-07-18",
        "close": 15.684826,
        "volume": 94315
      },
      {
        "date": "2025-07-25",
        "close": 15.733702,
        "volume": 91088
      },
      {
        "date": "2025-08-01",
        "close": 15.819888,
        "volume": 99584
      },
      {
        "date": "2025-08-08",
        "close": 15.877345,
        "volume": 67972
      },
      {
        "date": "2025-08-15",
        "close": 15.858193,
        "volume": 95883
      },
      {
        "date": "2025-08-22",
        "close": 15.839998,
        "volume": 109300
      },
      {
        "date": "2025-08-29",
        "close": 15.965025,
        "volume": 56575
      },
      {
        "date": "2025-09-05",
        "close": 16.051583,
        "volume": 47142
      },
      {
        "date": "2025-09-12",
        "close": 16.224697,
        "volume": 51238
      },
      {
        "date": "2025-09-19",
        "close": 16.359342,
        "volume": 52597
      },
      {
        "date": "2025-09-26",
        "close": 16.01322,
        "volume": 67900
      },
      {
        "date": "2025-10-03",
        "close": 16.148435,
        "volume": 91602
      },
      {
        "date": "2025-10-10",
        "close": 16.109802,
        "volume": 90684
      },
      {
        "date": "2025-10-17",
        "close": 16.071169,
        "volume": 107368
      },
      {
        "date": "2025-10-24",
        "close": 16.188033,
        "volume": 81520
      },
      {
        "date": "2025-10-31",
        "close": 16.129838,
        "volume": 62829
      },
      {
        "date": "2025-11-07",
        "close": 15.945552,
        "volume": 153531
      },
      {
        "date": "2025-11-14",
        "close": 15.926154,
        "volume": 119056
      },
      {
        "date": "2025-11-21",
        "close": 15.956221,
        "volume": 139304
      },
      {
        "date": "2025-11-28",
        "close": 16.073117,
        "volume": 77002
      },
      {
        "date": "2025-12-05",
        "close": 16.034151,
        "volume": 168686
      },
      {
        "date": "2025-12-12",
        "close": 15.961092,
        "volume": 149410
      },
      {
        "date": "2025-12-19",
        "close": 15.956221,
        "volume": 135431
      },
      {
        "date": "2025-12-26",
        "close": 16.181963,
        "volume": 70707
      },
      {
        "date": "2026-01-02",
        "close": 16.123262,
        "volume": 74594
      },
      {
        "date": "2026-01-09",
        "close": 16.093911,
        "volume": 134309
      },
      {
        "date": "2026-01-16",
        "close": 16.084128,
        "volume": 119724
      },
      {
        "date": "2026-01-23",
        "close": 16.173158,
        "volume": 39261
      },
      {
        "date": "2026-01-30",
        "close": 16.192809,
        "volume": 37721
      },
      {
        "date": "2026-02-06",
        "close": 16.222287,
        "volume": 68965
      },
      {
        "date": "2026-02-13",
        "close": 16.350021,
        "volume": 76260
      },
      {
        "date": "2026-02-20",
        "close": 16.301875,
        "volume": 44429
      },
      {
        "date": "2026-02-27",
        "close": 16.242667,
        "volume": 93248
      },
      {
        "date": "2026-03-06",
        "close": 15.956496,
        "volume": 202898
      },
      {
        "date": "2026-03-13",
        "close": 15.798609,
        "volume": 181723
      },
      {
        "date": "2026-03-20",
        "close": 15.769005,
        "volume": 68652
      },
      {
        "date": "2026-03-27",
        "close": 15.660742,
        "volume": 53671
      },
      {
        "date": "2026-04-03",
        "close": 16.116688,
        "volume": 46858
      },
      {
        "date": "2026-04-10",
        "close": 16.047305,
        "volume": 34739
      },
      {
        "date": "2026-04-17",
        "close": 16.18617,
        "volume": 39820
      },
      {
        "date": "2026-04-24",
        "close": 15.938012,
        "volume": 137397
      },
      {
        "date": "2026-05-01",
        "close": 15.947924,
        "volume": 169259
      },
      {
        "date": "2026-05-08",
        "close": 15.995897,
        "volume": 197006
      },
      {
        "date": "2026-05-15",
        "close": 15.858719,
        "volume": 58086
      },
      {
        "date": "2026-05-22",
        "close": 15.939401,
        "volume": 80092
      },
      {
        "date": "2026-05-29",
        "close": 16.08874,
        "volume": 54062
      },
      {
        "date": "2026-06-05",
        "close": 15.889622,
        "volume": 128645
      },
      {
        "date": "2026-06-12",
        "close": 15.979225,
        "volume": 80672
      },
      {
        "date": "2026-06-19",
        "close": 16.036747,
        "volume": 39978
      },
      {
        "date": "2026-06-26",
        "close": 15.988412,
        "volume": 67195
      },
      {
        "date": "2026-07-03",
        "close": 16.048045,
        "volume": 33201
      },
      {
        "date": "2026-07-10",
        "close": 16.018179,
        "volume": 32363
      },
      {
        "date": "2026-07-17",
        "close": 16.018179,
        "volume": 29576
      },
      {
        "date": "2026-07-24",
        "close": 15.835,
        "volume": 66918
      },
      {
        "date": "2026-07-31",
        "close": 15.67,
        "volume": 69699
      },
      {
        "date": "2026-08-07",
        "close": 15.83,
        "volume": 47324
      }
    ],
    "sharemaestro_context": {
      "trend": 16.006135,
      "fair_value": 15.51601,
      "market_activity": -8.077238,
      "market_dynamics": -0.711574,
      "relative_strength": -12.110743
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.003976,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8667,
        "conditional_difference": -0.006816,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.018979,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.018475,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.031184,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.024224,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.075548,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.063499,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": 0.113639
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.02326
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.00475
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.02636
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.002445
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.004524
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.003116
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.012221
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.01941
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.010211
      }
    ]
  }
}