{
  "ticker": {
    "uuid": "5f04017c-074f-4299-acd8-853c133f9771",
    "symbol": "603232",
    "name": "Koal Software Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.55,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.09,
    "boundary_margin": -0.033561,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.565987,
    "volatility_stability": 1.0909,
    "risk_context": 0.1767,
    "current_regime": {
      "move": 0.042924,
      "interruption": 0.20356,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.587,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.41163,
        "direction_boundary": 9.932338,
        "core_momentum": 0.350299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460469
      },
      {
        "date": "2023-08-04",
        "close": 13.986554,
        "direction_boundary": 10.546914,
        "core_momentum": 0.326128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449608
      },
      {
        "date": "2023-08-11",
        "close": 13.946904,
        "direction_boundary": 10.953326,
        "core_momentum": 0.273303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44546
      },
      {
        "date": "2023-08-18",
        "close": 13.669354,
        "direction_boundary": 11.468777,
        "core_momentum": 0.191875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43931
      },
      {
        "date": "2023-08-25",
        "close": 13.401717,
        "direction_boundary": 11.508427,
        "core_momentum": 0.164513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439689
      },
      {
        "date": "2023-09-01",
        "close": 14.115417,
        "direction_boundary": 11.577815,
        "core_momentum": 0.219178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435976
      },
      {
        "date": "2023-09-08",
        "close": 15.988883,
        "direction_boundary": 10.973151,
        "core_momentum": 0.457091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472634
      },
      {
        "date": "2023-09-15",
        "close": 13.034953,
        "direction_boundary": 11.08219,
        "core_momentum": 0.176207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.547534
      },
      {
        "date": "2023-09-22",
        "close": 11.914841,
        "direction_boundary": 10.824464,
        "core_momentum": 0.100733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.552543
      },
      {
        "date": "2023-09-29",
        "close": 11.914841,
        "direction_boundary": 10.655951,
        "core_momentum": 0.11814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.54809
      },
      {
        "date": "2023-10-27",
        "close": 12.806967,
        "direction_boundary": 11.567903,
        "core_momentum": 0.107112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479242
      },
      {
        "date": "2023-11-03",
        "close": 13.332329,
        "direction_boundary": 11.954491,
        "core_momentum": 0.115257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467799
      },
      {
        "date": "2023-11-10",
        "close": 13.669354,
        "direction_boundary": 15.116581,
        "core_momentum": -0.095738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469463
      },
      {
        "date": "2023-11-17",
        "close": 14.44253,
        "direction_boundary": 17.911909,
        "core_momentum": -0.193691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476289
      },
      {
        "date": "2023-11-24",
        "close": 14.16498,
        "direction_boundary": 17.039608,
        "core_momentum": -0.168703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476847
      },
      {
        "date": "2023-12-01",
        "close": 14.333492,
        "direction_boundary": 17.515409,
        "core_momentum": -0.181664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474793
      },
      {
        "date": "2023-12-08",
        "close": 14.373142,
        "direction_boundary": 15.651857,
        "core_momentum": -0.081697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451616
      },
      {
        "date": "2023-12-15",
        "close": 14.115417,
        "direction_boundary": 16.405207,
        "core_momentum": -0.139577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451844
      },
      {
        "date": "2023-12-22",
        "close": 13.41163,
        "direction_boundary": 16.028534,
        "core_momentum": -0.163265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455903
      },
      {
        "date": "2023-12-29",
        "close": 13.570229,
        "direction_boundary": 15.641944,
        "core_momentum": -0.132446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456736
      },
      {
        "date": "2024-01-05",
        "close": 13.520668,
        "direction_boundary": 14.789469,
        "core_momentum": -0.085791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417045
      },
      {
        "date": "2024-01-12",
        "close": 12.846617,
        "direction_boundary": 15.067019,
        "core_momentum": -0.147368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4197
      },
      {
        "date": "2024-01-19",
        "close": 11.954491,
        "direction_boundary": 16.950397,
        "core_momentum": -0.294737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430469
      },
      {
        "date": "2024-01-26",
        "close": 12.688016,
        "direction_boundary": 16.286259,
        "core_momentum": -0.220937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436223
      },
      {
        "date": "2024-02-02",
        "close": 10.160325,
        "direction_boundary": 16.811621,
        "core_momentum": -0.395637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531959
      },
      {
        "date": "2024-02-09",
        "close": 8.871698,
        "direction_boundary": 18.169634,
        "core_momentum": -0.511729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553383
      },
      {
        "date": "2024-02-23",
        "close": 10.923589,
        "direction_boundary": 17.23786,
        "core_momentum": -0.366302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635721
      },
      {
        "date": "2024-03-01",
        "close": 11.161489,
        "direction_boundary": 16.216871,
        "core_momentum": -0.311736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636941
      },
      {
        "date": "2024-03-08",
        "close": 11.052451,
        "direction_boundary": 16.117744,
        "core_momentum": -0.314268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636716
      },
      {
        "date": "2024-03-15",
        "close": 11.607553,
        "direction_boundary": 17.188295,
        "core_momentum": -0.324683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636192
      },
      {
        "date": "2024-03-22",
        "close": 12.559154,
        "direction_boundary": 16.920658,
        "core_momentum": -0.257762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620123
      },
      {
        "date": "2024-03-29",
        "close": 12.499679,
        "direction_boundary": 17.317158,
        "core_momentum": -0.278191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552724
      },
      {
        "date": "2024-04-05",
        "close": 12.013965,
        "direction_boundary": 18.060596,
        "core_momentum": -0.334797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540952
      },
      {
        "date": "2024-04-12",
        "close": 12.23204,
        "direction_boundary": 16.900833,
        "core_momentum": -0.276246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541506
      },
      {
        "date": "2024-04-19",
        "close": 10.388312,
        "direction_boundary": 18.972548,
        "core_momentum": -0.452456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584958
      },
      {
        "date": "2024-04-26",
        "close": 13.044867,
        "direction_boundary": 19.468174,
        "core_momentum": -0.329939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.668763
      },
      {
        "date": "2024-05-03",
        "close": 15.790632,
        "direction_boundary": 16.474596,
        "core_momentum": -0.041516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.715127
      },
      {
        "date": "2024-05-10",
        "close": 13.798218,
        "direction_boundary": 14.987719,
        "core_momentum": -0.079365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.740163
      },
      {
        "date": "2024-05-17",
        "close": 12.013965,
        "direction_boundary": 15.047194,
        "core_momentum": -0.201581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.764036
      },
      {
        "date": "2024-05-24",
        "close": 11.657114,
        "direction_boundary": 15.166144,
        "core_momentum": -0.231373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75978
      },
      {
        "date": "2024-05-31",
        "close": 11.439039,
        "direction_boundary": 15.047194,
        "core_momentum": -0.239789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759765
      },
      {
        "date": "2024-06-07",
        "close": 10.299101,
        "direction_boundary": 15.532907,
        "core_momentum": -0.33695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770787
      },
      {
        "date": "2024-06-14",
        "close": 10.824464,
        "direction_boundary": 17.148645,
        "core_momentum": -0.368786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775414
      },
      {
        "date": "2024-06-21",
        "close": 10.89407,
        "direction_boundary": 16.950397,
        "core_momentum": -0.357297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775705
      },
      {
        "date": "2024-06-28",
        "close": 10.385746,
        "direction_boundary": 16.712496,
        "core_momentum": -0.378564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775362
      },
      {
        "date": "2024-07-05",
        "close": 10.02693,
        "direction_boundary": 16.524158,
        "core_momentum": -0.393196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775479
      },
      {
        "date": "2024-07-12",
        "close": 10.016963,
        "direction_boundary": 14.412793,
        "core_momentum": -0.304995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775542
      },
      {
        "date": "2024-07-19",
        "close": 10.505352,
        "direction_boundary": 13.877517,
        "core_momentum": -0.242995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777544
      },
      {
        "date": "2024-07-26",
        "close": 10.076765,
        "direction_boundary": 13.837868,
        "core_momentum": -0.271798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773661
      },
      {
        "date": "2024-08-02",
        "close": 10.296041,
        "direction_boundary": 13.262942,
        "core_momentum": -0.223699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768944
      },
      {
        "date": "2024-08-09",
        "close": 9.81762,
        "direction_boundary": 13.41163,
        "core_momentum": -0.267977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707356
      },
      {
        "date": "2024-08-16",
        "close": 9.727916,
        "direction_boundary": 13.986554,
        "core_momentum": -0.304481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680566
      },
      {
        "date": "2024-08-23",
        "close": 9.478738,
        "direction_boundary": 13.946904,
        "core_momentum": -0.32037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61404
      },
      {
        "date": "2024-08-30",
        "close": 10.02693,
        "direction_boundary": 13.669354,
        "core_momentum": -0.266466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618953
      },
      {
        "date": "2024-09-06",
        "close": 10.365811,
        "direction_boundary": 13.401717,
        "core_momentum": -0.226531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621038
      },
      {
        "date": "2024-09-13",
        "close": 10.036897,
        "direction_boundary": 14.115417,
        "core_momentum": -0.288941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617782
      },
      {
        "date": "2024-09-20",
        "close": 10.565155,
        "direction_boundary": 15.988883,
        "core_momentum": -0.339219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611414
      },
      {
        "date": "2024-09-27",
        "close": 11.392426,
        "direction_boundary": 13.034953,
        "core_momentum": -0.126009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621921
      },
      {
        "date": "2024-10-04",
        "close": 12.528678,
        "direction_boundary": 11.914841,
        "core_momentum": 0.051519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63423
      },
      {
        "date": "2024-10-11",
        "close": 11.811046,
        "direction_boundary": 11.914841,
        "core_momentum": -0.008711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639218
      },
      {
        "date": "2024-10-18",
        "close": 12.698119,
        "direction_boundary": 12.321254,
        "core_momentum": 0.030587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602244
      },
      {
        "date": "2024-10-25",
        "close": 13.7048,
        "direction_boundary": 12.132915,
        "core_momentum": 0.129555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523016
      },
      {
        "date": "2024-11-01",
        "close": 12.568546,
        "direction_boundary": 12.806967,
        "core_momentum": -0.018617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46014
      },
      {
        "date": "2024-11-08",
        "close": 13.94401,
        "direction_boundary": 13.332329,
        "core_momentum": 0.04588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448234
      },
      {
        "date": "2024-11-15",
        "close": 13.814438,
        "direction_boundary": 13.669354,
        "core_momentum": 0.010614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401558
      },
      {
        "date": "2024-11-22",
        "close": 13.565259,
        "direction_boundary": 14.44253,
        "core_momentum": -0.060742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399782
      },
      {
        "date": "2024-11-29",
        "close": 14.282892,
        "direction_boundary": 14.16498,
        "core_momentum": 0.008324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402992
      },
      {
        "date": "2024-12-06",
        "close": 14.282892,
        "direction_boundary": 14.333492,
        "core_momentum": -0.00353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368686
      },
      {
        "date": "2024-12-13",
        "close": 15.22977,
        "direction_boundary": 14.373142,
        "core_momentum": 0.059599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372126
      },
      {
        "date": "2024-12-20",
        "close": 15.498882,
        "direction_boundary": 14.115417,
        "core_momentum": 0.098011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372043
      },
      {
        "date": "2024-12-27",
        "close": 13.605127,
        "direction_boundary": 13.41163,
        "core_momentum": 0.014428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41445
      },
      {
        "date": "2025-01-03",
        "close": 11.830979,
        "direction_boundary": 13.570229,
        "core_momentum": -0.128167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460267
      },
      {
        "date": "2025-01-10",
        "close": 11.840947,
        "direction_boundary": 13.520668,
        "core_momentum": -0.124234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460215
      },
      {
        "date": "2025-01-17",
        "close": 14.751348,
        "direction_boundary": 12.846617,
        "core_momentum": 0.148267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545118
      },
      {
        "date": "2025-01-24",
        "close": 13.256279,
        "direction_boundary": 11.954491,
        "core_momentum": 0.108895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565333
      },
      {
        "date": "2025-01-31",
        "close": 13.585194,
        "direction_boundary": 12.688016,
        "core_momentum": 0.070711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565464
      },
      {
        "date": "2025-02-07",
        "close": 14.532071,
        "direction_boundary": 10.160325,
        "core_momentum": 0.430276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564253
      },
      {
        "date": "2025-02-14",
        "close": 14.930756,
        "direction_boundary": 8.871698,
        "core_momentum": 0.682965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563374
      },
      {
        "date": "2025-02-21",
        "close": 15.269638,
        "direction_boundary": 10.923589,
        "core_momentum": 0.397859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560072
      },
      {
        "date": "2025-02-28",
        "close": 13.884208,
        "direction_boundary": 11.161489,
        "core_momentum": 0.243939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578612
      },
      {
        "date": "2025-03-07",
        "close": 15.399211,
        "direction_boundary": 11.052451,
        "core_momentum": 0.393285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591719
      },
      {
        "date": "2025-03-14",
        "close": 15.578619,
        "direction_boundary": 11.607553,
        "core_momentum": 0.342111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587796
      },
      {
        "date": "2025-03-21",
        "close": 15.179934,
        "direction_boundary": 12.559154,
        "core_momentum": 0.208675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588515
      },
      {
        "date": "2025-03-28",
        "close": 13.565259,
        "direction_boundary": 12.499679,
        "core_momentum": 0.085249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606662
      },
      {
        "date": "2025-04-04",
        "close": 13.814438,
        "direction_boundary": 12.013965,
        "core_momentum": 0.149865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593493
      },
      {
        "date": "2025-04-11",
        "close": 12.608415,
        "direction_boundary": 12.23204,
        "core_momentum": 0.03077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601973
      },
      {
        "date": "2025-04-18",
        "close": 12.718054,
        "direction_boundary": 10.388312,
        "core_momentum": 0.224266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593599
      },
      {
        "date": "2025-04-25",
        "close": 12.668219,
        "direction_boundary": 13.044867,
        "core_momentum": -0.028873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58333
      },
      {
        "date": "2025-05-02",
        "close": 12.817725,
        "direction_boundary": 15.790632,
        "core_momentum": -0.18827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570977
      },
      {
        "date": "2025-05-09",
        "close": 13.216411,
        "direction_boundary": 13.798218,
        "core_momentum": -0.042165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553289
      },
      {
        "date": "2025-05-16",
        "close": 13.196476,
        "direction_boundary": 12.013965,
        "core_momentum": 0.098428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55319
      },
      {
        "date": "2025-05-23",
        "close": 14.352662,
        "direction_boundary": 11.657114,
        "core_momentum": 0.231236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565137
      },
      {
        "date": "2025-05-30",
        "close": 14.940722,
        "direction_boundary": 11.439039,
        "core_momentum": 0.306117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563363
      },
      {
        "date": "2025-06-06",
        "close": 14.721447,
        "direction_boundary": 10.299101,
        "core_momentum": 0.429391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563827
      },
      {
        "date": "2025-06-13",
        "close": 15.259671,
        "direction_boundary": 10.824464,
        "core_momentum": 0.409739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558847
      },
      {
        "date": "2025-06-20",
        "close": 14.163287,
        "direction_boundary": 10.89407,
        "core_momentum": 0.300091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567618
      },
      {
        "date": "2025-06-27",
        "close": 17.209999,
        "direction_boundary": 10.385746,
        "core_momentum": 0.657079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600434
      },
      {
        "date": "2025-07-04",
        "close": 16.6,
        "direction_boundary": 10.02693,
        "core_momentum": 0.655542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565248
      },
      {
        "date": "2025-07-11",
        "close": 17.139999,
        "direction_boundary": 10.016963,
        "core_momentum": 0.711097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565557
      },
      {
        "date": "2025-07-18",
        "close": 16.9,
        "direction_boundary": 10.505352,
        "core_momentum": 0.608704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482446
      },
      {
        "date": "2025-07-25",
        "close": 16.690001,
        "direction_boundary": 10.076765,
        "core_momentum": 0.656286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455597
      },
      {
        "date": "2025-08-01",
        "close": 16.09,
        "direction_boundary": 10.296041,
        "core_momentum": 0.562737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459267
      },
      {
        "date": "2025-08-08",
        "close": 15.83,
        "direction_boundary": 9.81762,
        "core_momentum": 0.612407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451683
      },
      {
        "date": "2025-08-15",
        "close": 15.97,
        "direction_boundary": 9.727916,
        "core_momentum": 0.641667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450469
      },
      {
        "date": "2025-08-22",
        "close": 16.48,
        "direction_boundary": 9.478738,
        "core_momentum": 0.738628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451433
      },
      {
        "date": "2025-08-29",
        "close": 16.139999,
        "direction_boundary": 10.02693,
        "core_momentum": 0.609665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430432
      },
      {
        "date": "2025-09-05",
        "close": 14.84,
        "direction_boundary": 10.365811,
        "core_momentum": 0.431629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423748
      },
      {
        "date": "2025-09-12",
        "close": 15.13,
        "direction_boundary": 10.036897,
        "core_momentum": 0.507438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424361
      },
      {
        "date": "2025-09-19",
        "close": 14.73,
        "direction_boundary": 10.565155,
        "core_momentum": 0.394206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424464
      },
      {
        "date": "2025-09-26",
        "close": 14.59,
        "direction_boundary": 11.392426,
        "core_momentum": 0.280675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393343
      },
      {
        "date": "2025-10-03",
        "close": 14.88,
        "direction_boundary": 12.528678,
        "core_momentum": 0.187675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393464
      },
      {
        "date": "2025-10-10",
        "close": 15.01,
        "direction_boundary": 11.811046,
        "core_momentum": 0.270844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369272
      },
      {
        "date": "2025-10-17",
        "close": 16.559999,
        "direction_boundary": 12.698119,
        "core_momentum": 0.30413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39052
      },
      {
        "date": "2025-10-24",
        "close": 19.43,
        "direction_boundary": 13.7048,
        "core_momentum": 0.417751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441421
      },
      {
        "date": "2025-10-31",
        "close": 23.4,
        "direction_boundary": 12.568546,
        "core_momentum": 0.861791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499912
      },
      {
        "date": "2025-11-07",
        "close": 26.77,
        "direction_boundary": 13.94401,
        "core_momentum": 0.919821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523247
      },
      {
        "date": "2025-11-14",
        "close": 23.290001,
        "direction_boundary": 13.814438,
        "core_momentum": 0.685917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571022
      },
      {
        "date": "2025-11-21",
        "close": 24.59,
        "direction_boundary": 13.565259,
        "core_momentum": 0.812719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566026
      },
      {
        "date": "2025-11-28",
        "close": 26.32,
        "direction_boundary": 14.282892,
        "core_momentum": 0.842764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569245
      },
      {
        "date": "2025-12-05",
        "close": 23.379999,
        "direction_boundary": 14.282892,
        "core_momentum": 0.636923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599889
      },
      {
        "date": "2025-12-12",
        "close": 22.51,
        "direction_boundary": 15.22977,
        "core_momentum": 0.478026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604151
      },
      {
        "date": "2025-12-19",
        "close": 21.889999,
        "direction_boundary": 15.498882,
        "core_momentum": 0.41236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593704
      },
      {
        "date": "2025-12-26",
        "close": 23.1,
        "direction_boundary": 13.605127,
        "core_momentum": 0.697889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538764
      },
      {
        "date": "2026-01-02",
        "close": 22.950001,
        "direction_boundary": 11.830979,
        "core_momentum": 0.939823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535108
      },
      {
        "date": "2026-01-09",
        "close": 24.299999,
        "direction_boundary": 11.840947,
        "core_momentum": 1.052201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538074
      },
      {
        "date": "2026-01-16",
        "close": 25.200001,
        "direction_boundary": 14.751348,
        "core_momentum": 0.708319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537462
      },
      {
        "date": "2026-01-23",
        "close": 23.690001,
        "direction_boundary": 13.256279,
        "core_momentum": 0.787078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546838
      },
      {
        "date": "2026-01-30",
        "close": 23.07,
        "direction_boundary": 13.585194,
        "core_momentum": 0.698172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545165
      },
      {
        "date": "2026-02-06",
        "close": 27.08,
        "direction_boundary": 14.532071,
        "core_momentum": 0.863465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579532
      },
      {
        "date": "2026-02-13",
        "close": 26.27,
        "direction_boundary": 14.930756,
        "core_momentum": 0.759455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583665
      },
      {
        "date": "2026-02-27",
        "close": 26.049999,
        "direction_boundary": 15.269638,
        "core_momentum": 0.706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584601
      },
      {
        "date": "2026-03-06",
        "close": 25.82,
        "direction_boundary": 13.884208,
        "core_momentum": 0.859667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583259
      },
      {
        "date": "2026-03-13",
        "close": 23.370001,
        "direction_boundary": 15.399211,
        "core_momentum": 0.51761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589139
      },
      {
        "date": "2026-03-20",
        "close": 21.379999,
        "direction_boundary": 15.578619,
        "core_momentum": 0.372394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607325
      },
      {
        "date": "2026-03-27",
        "close": 19.950001,
        "direction_boundary": 15.179934,
        "core_momentum": 0.314235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61572
      },
      {
        "date": "2026-04-03",
        "close": 19.01,
        "direction_boundary": 13.565259,
        "core_momentum": 0.401374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620708
      },
      {
        "date": "2026-04-10",
        "close": 19.879999,
        "direction_boundary": 13.814438,
        "core_momentum": 0.439074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622447
      },
      {
        "date": "2026-04-17",
        "close": 20.110001,
        "direction_boundary": 12.608415,
        "core_momentum": 0.594967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622437
      },
      {
        "date": "2026-04-24",
        "close": 18.32,
        "direction_boundary": 12.718054,
        "core_momentum": 0.440472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625532
      },
      {
        "date": "2026-05-01",
        "close": 18.65,
        "direction_boundary": 12.668219,
        "core_momentum": 0.472188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584374
      },
      {
        "date": "2026-05-08",
        "close": 19.809999,
        "direction_boundary": 12.817725,
        "core_momentum": 0.545516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526915
      },
      {
        "date": "2026-05-15",
        "close": 19.02,
        "direction_boundary": 13.216411,
        "core_momentum": 0.43912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487744
      },
      {
        "date": "2026-05-22",
        "close": 20.040001,
        "direction_boundary": 13.196476,
        "core_momentum": 0.518587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460234
      },
      {
        "date": "2026-05-29",
        "close": 20.870001,
        "direction_boundary": 14.352662,
        "core_momentum": 0.454086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457031
      },
      {
        "date": "2026-06-05",
        "close": 18.68,
        "direction_boundary": 14.940722,
        "core_momentum": 0.250274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466088
      },
      {
        "date": "2026-06-12",
        "close": 16.030001,
        "direction_boundary": 14.721447,
        "core_momentum": 0.088888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483815
      },
      {
        "date": "2026-06-19",
        "close": 16.209999,
        "direction_boundary": 15.259671,
        "core_momentum": 0.062277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483854
      },
      {
        "date": "2026-06-26",
        "close": 14.78,
        "direction_boundary": 14.163287,
        "core_momentum": 0.043543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496024
      },
      {
        "date": "2026-07-03",
        "close": 14.91,
        "direction_boundary": 17.209999,
        "core_momentum": -0.133643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487366
      },
      {
        "date": "2026-07-10",
        "close": 14.98,
        "direction_boundary": 16.6,
        "core_momentum": -0.09759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488087
      },
      {
        "date": "2026-07-17",
        "close": 13.23,
        "direction_boundary": 17.139999,
        "core_momentum": -0.228121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498122
      },
      {
        "date": "2026-07-24",
        "close": 12.92,
        "direction_boundary": 16.9,
        "core_momentum": -0.235503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490619
      },
      {
        "date": "2026-07-31",
        "close": 15.5,
        "direction_boundary": 16.690001,
        "core_momentum": -0.0713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565557
      },
      {
        "date": "2026-08-07",
        "close": 15.55,
        "direction_boundary": 16.09,
        "core_momentum": -0.033561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565987
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.41163,
        "volume": 17243921
      },
      {
        "date": "2023-08-04",
        "close": 13.986554,
        "volume": 19618374
      },
      {
        "date": "2023-08-11",
        "close": 13.946904,
        "volume": 21414967
      },
      {
        "date": "2023-08-18",
        "close": 13.669354,
        "volume": 19371585
      },
      {
        "date": "2023-08-25",
        "close": 13.401717,
        "volume": 26344828
      },
      {
        "date": "2023-09-01",
        "close": 14.115417,
        "volume": 24027872
      },
      {
        "date": "2023-09-08",
        "close": 15.988883,
        "volume": 34190185
      },
      {
        "date": "2023-09-15",
        "close": 13.034953,
        "volume": 44245364
      },
      {
        "date": "2023-09-22",
        "close": 11.914841,
        "volume": 39934596
      },
      {
        "date": "2023-09-29",
        "close": 11.914841,
        "volume": 18838880
      },
      {
        "date": "2023-10-13",
        "close": 12.321254,
        "volume": 35000925
      },
      {
        "date": "2023-10-20",
        "close": 12.132915,
        "volume": 25004211
      },
      {
        "date": "2023-10-27",
        "close": 12.806967,
        "volume": 22368870
      },
      {
        "date": "2023-11-03",
        "close": 13.332329,
        "volume": 55629959
      },
      {
        "date": "2023-11-10",
        "close": 13.669354,
        "volume": 24053188
      },
      {
        "date": "2023-11-17",
        "close": 14.44253,
        "volume": 23963748
      },
      {
        "date": "2023-11-24",
        "close": 14.16498,
        "volume": 21854340
      },
      {
        "date": "2023-12-01",
        "close": 14.333492,
        "volume": 18213707
      },
      {
        "date": "2023-12-08",
        "close": 14.373142,
        "volume": 18786094
      },
      {
        "date": "2023-12-15",
        "close": 14.115417,
        "volume": 13194530
      },
      {
        "date": "2023-12-22",
        "close": 13.41163,
        "volume": 13437274
      },
      {
        "date": "2023-12-29",
        "close": 13.570229,
        "volume": 15496646
      },
      {
        "date": "2024-01-05",
        "close": 13.520668,
        "volume": 9328252
      },
      {
        "date": "2024-01-12",
        "close": 12.846617,
        "volume": 16402114
      },
      {
        "date": "2024-01-19",
        "close": 11.954491,
        "volume": 17741984
      },
      {
        "date": "2024-01-26",
        "close": 12.688016,
        "volume": 29560852
      },
      {
        "date": "2024-02-02",
        "close": 10.160325,
        "volume": 57623814
      },
      {
        "date": "2024-02-09",
        "close": 8.871698,
        "volume": 42310668
      },
      {
        "date": "2024-02-23",
        "close": 10.923589,
        "volume": 38602649
      },
      {
        "date": "2024-03-01",
        "close": 11.161489,
        "volume": 41702532
      },
      {
        "date": "2024-03-08",
        "close": 11.052451,
        "volume": 31009080
      },
      {
        "date": "2024-03-15",
        "close": 11.607553,
        "volume": 26283349
      },
      {
        "date": "2024-03-22",
        "close": 12.559154,
        "volume": 53955674
      },
      {
        "date": "2024-03-29",
        "close": 12.499679,
        "volume": 51925915
      },
      {
        "date": "2024-04-05",
        "close": 12.013965,
        "volume": 26198331
      },
      {
        "date": "2024-04-12",
        "close": 12.23204,
        "volume": 35755254
      },
      {
        "date": "2024-04-19",
        "close": 10.388312,
        "volume": 36004875
      },
      {
        "date": "2024-04-26",
        "close": 13.044867,
        "volume": 57941412
      },
      {
        "date": "2024-05-03",
        "close": 15.790632,
        "volume": 67092618
      },
      {
        "date": "2024-05-10",
        "close": 13.798218,
        "volume": 188702485
      },
      {
        "date": "2024-05-17",
        "close": 12.013965,
        "volume": 78946002
      },
      {
        "date": "2024-05-24",
        "close": 11.657114,
        "volume": 53136330
      },
      {
        "date": "2024-05-31",
        "close": 11.439039,
        "volume": 33004535
      },
      {
        "date": "2024-06-07",
        "close": 10.299101,
        "volume": 29726030
      },
      {
        "date": "2024-06-14",
        "close": 10.824464,
        "volume": 16139611
      },
      {
        "date": "2024-06-21",
        "close": 10.89407,
        "volume": 26138513
      },
      {
        "date": "2024-06-28",
        "close": 10.385746,
        "volume": 24050733
      },
      {
        "date": "2024-07-05",
        "close": 10.02693,
        "volume": 24703647
      },
      {
        "date": "2024-07-12",
        "close": 10.016963,
        "volume": 17415700
      },
      {
        "date": "2024-07-19",
        "close": 10.505352,
        "volume": 17807600
      },
      {
        "date": "2024-07-26",
        "close": 10.076765,
        "volume": 84545814
      },
      {
        "date": "2024-08-02",
        "close": 10.296041,
        "volume": 54690215
      },
      {
        "date": "2024-08-09",
        "close": 9.81762,
        "volume": 29498993
      },
      {
        "date": "2024-08-16",
        "close": 9.727916,
        "volume": 17649047
      },
      {
        "date": "2024-08-23",
        "close": 9.478738,
        "volume": 17727780
      },
      {
        "date": "2024-08-30",
        "close": 10.02693,
        "volume": 22675409
      },
      {
        "date": "2024-09-06",
        "close": 10.365811,
        "volume": 38993938
      },
      {
        "date": "2024-09-13",
        "close": 10.036897,
        "volume": 52848485
      },
      {
        "date": "2024-09-20",
        "close": 10.565155,
        "volume": 29381574
      },
      {
        "date": "2024-09-27",
        "close": 11.392426,
        "volume": 65745223
      },
      {
        "date": "2024-10-04",
        "close": 12.528678,
        "volume": 26512528
      },
      {
        "date": "2024-10-11",
        "close": 11.811046,
        "volume": 76599467
      },
      {
        "date": "2024-10-18",
        "close": 12.698119,
        "volume": 57423028
      },
      {
        "date": "2024-10-25",
        "close": 13.7048,
        "volume": 90275937
      },
      {
        "date": "2024-11-01",
        "close": 12.568546,
        "volume": 110797596
      },
      {
        "date": "2024-11-08",
        "close": 13.94401,
        "volume": 60871851
      },
      {
        "date": "2024-11-15",
        "close": 13.814438,
        "volume": 124677760
      },
      {
        "date": "2024-11-22",
        "close": 13.565259,
        "volume": 71148989
      },
      {
        "date": "2024-11-29",
        "close": 14.282892,
        "volume": 94511006
      },
      {
        "date": "2024-12-06",
        "close": 14.282892,
        "volume": 63898720
      },
      {
        "date": "2024-12-13",
        "close": 15.22977,
        "volume": 127311043
      },
      {
        "date": "2024-12-20",
        "close": 15.498882,
        "volume": 125527931
      },
      {
        "date": "2024-12-27",
        "close": 13.605127,
        "volume": 68864159
      },
      {
        "date": "2025-01-03",
        "close": 11.830979,
        "volume": 36505532
      },
      {
        "date": "2025-01-10",
        "close": 11.840947,
        "volume": 30347012
      },
      {
        "date": "2025-01-17",
        "close": 14.751348,
        "volume": 61652899
      },
      {
        "date": "2025-01-24",
        "close": 13.256279,
        "volume": 125276586
      },
      {
        "date": "2025-01-31",
        "close": 13.585194,
        "volume": 15492233
      },
      {
        "date": "2025-02-07",
        "close": 14.532071,
        "volume": 38119514
      },
      {
        "date": "2025-02-14",
        "close": 14.930756,
        "volume": 53266013
      },
      {
        "date": "2025-02-21",
        "close": 15.269638,
        "volume": 56278342
      },
      {
        "date": "2025-02-28",
        "close": 13.884208,
        "volume": 53135107
      },
      {
        "date": "2025-03-07",
        "close": 15.399211,
        "volume": 73180801
      },
      {
        "date": "2025-03-14",
        "close": 15.578619,
        "volume": 53072286
      },
      {
        "date": "2025-03-21",
        "close": 15.179934,
        "volume": 76969390
      },
      {
        "date": "2025-03-28",
        "close": 13.565259,
        "volume": 36673443
      },
      {
        "date": "2025-04-04",
        "close": 13.814438,
        "volume": 17154697
      },
      {
        "date": "2025-04-11",
        "close": 12.608415,
        "volume": 34537986
      },
      {
        "date": "2025-04-18",
        "close": 12.718054,
        "volume": 19231345
      },
      {
        "date": "2025-04-25",
        "close": 12.668219,
        "volume": 22715631
      },
      {
        "date": "2025-05-02",
        "close": 12.817725,
        "volume": 12082464
      },
      {
        "date": "2025-05-09",
        "close": 13.216411,
        "volume": 18584877
      },
      {
        "date": "2025-05-16",
        "close": 13.196476,
        "volume": 25157314
      },
      {
        "date": "2025-05-23",
        "close": 14.352662,
        "volume": 48980776
      },
      {
        "date": "2025-05-30",
        "close": 14.940722,
        "volume": 120352285
      },
      {
        "date": "2025-06-06",
        "close": 14.721447,
        "volume": 72880464
      },
      {
        "date": "2025-06-13",
        "close": 15.259671,
        "volume": 90539996
      },
      {
        "date": "2025-06-20",
        "close": 14.163287,
        "volume": 96157664
      },
      {
        "date": "2025-06-27",
        "close": 17.209999,
        "volume": 145101955
      },
      {
        "date": "2025-07-04",
        "close": 16.6,
        "volume": 113560434
      },
      {
        "date": "2025-07-11",
        "close": 17.139999,
        "volume": 108305035
      },
      {
        "date": "2025-07-18",
        "close": 16.9,
        "volume": 107432248
      },
      {
        "date": "2025-07-25",
        "close": 16.690001,
        "volume": 90908223
      },
      {
        "date": "2025-08-01",
        "close": 16.09,
        "volume": 37365000
      },
      {
        "date": "2025-08-08",
        "close": 15.83,
        "volume": 31355882
      },
      {
        "date": "2025-08-15",
        "close": 15.97,
        "volume": 43093682
      },
      {
        "date": "2025-08-22",
        "close": 16.48,
        "volume": 57092336
      },
      {
        "date": "2025-08-29",
        "close": 16.139999,
        "volume": 52849147
      },
      {
        "date": "2025-09-05",
        "close": 14.84,
        "volume": 32341128
      },
      {
        "date": "2025-09-12",
        "close": 15.13,
        "volume": 20661366
      },
      {
        "date": "2025-09-19",
        "close": 14.73,
        "volume": 27914973
      },
      {
        "date": "2025-09-26",
        "close": 14.59,
        "volume": 21578594
      },
      {
        "date": "2025-10-03",
        "close": 14.88,
        "volume": 8184944
      },
      {
        "date": "2025-10-10",
        "close": 15.01,
        "volume": 13447093
      },
      {
        "date": "2025-10-17",
        "close": 16.559999,
        "volume": 84891872
      },
      {
        "date": "2025-10-24",
        "close": 19.43,
        "volume": 114742898
      },
      {
        "date": "2025-10-31",
        "close": 23.4,
        "volume": 422568718
      },
      {
        "date": "2025-11-07",
        "close": 26.77,
        "volume": 329929660
      },
      {
        "date": "2025-11-14",
        "close": 23.290001,
        "volume": 223207482
      },
      {
        "date": "2025-11-21",
        "close": 24.59,
        "volume": 247070840
      },
      {
        "date": "2025-11-28",
        "close": 26.32,
        "volume": 167917601
      },
      {
        "date": "2025-12-05",
        "close": 23.379999,
        "volume": 126999655
      },
      {
        "date": "2025-12-12",
        "close": 22.51,
        "volume": 125181714
      },
      {
        "date": "2025-12-19",
        "close": 21.889999,
        "volume": 88327061
      },
      {
        "date": "2025-12-26",
        "close": 23.1,
        "volume": 112107125
      },
      {
        "date": "2026-01-02",
        "close": 22.950001,
        "volume": 65208240
      },
      {
        "date": "2026-01-09",
        "close": 24.299999,
        "volume": 140892154
      },
      {
        "date": "2026-01-16",
        "close": 25.200001,
        "volume": 210236495
      },
      {
        "date": "2026-01-23",
        "close": 23.690001,
        "volume": 78530224
      },
      {
        "date": "2026-01-30",
        "close": 23.07,
        "volume": 109673615
      },
      {
        "date": "2026-02-06",
        "close": 27.08,
        "volume": 155875435
      },
      {
        "date": "2026-02-13",
        "close": 26.27,
        "volume": 146183434
      },
      {
        "date": "2026-02-27",
        "close": 26.049999,
        "volume": 74963011
      },
      {
        "date": "2026-03-06",
        "close": 25.82,
        "volume": 180975879
      },
      {
        "date": "2026-03-13",
        "close": 23.370001,
        "volume": 104917778
      },
      {
        "date": "2026-03-20",
        "close": 21.379999,
        "volume": 51832813
      },
      {
        "date": "2026-03-27",
        "close": 19.950001,
        "volume": 42492140
      },
      {
        "date": "2026-04-03",
        "close": 19.01,
        "volume": 30604600
      },
      {
        "date": "2026-04-10",
        "close": 19.879999,
        "volume": 28807598
      },
      {
        "date": "2026-04-17",
        "close": 20.110001,
        "volume": 55085513
      },
      {
        "date": "2026-04-24",
        "close": 18.32,
        "volume": 36574088
      },
      {
        "date": "2026-05-01",
        "close": 18.65,
        "volume": 26398386
      },
      {
        "date": "2026-05-08",
        "close": 19.809999,
        "volume": 25626581
      },
      {
        "date": "2026-05-15",
        "close": 19.02,
        "volume": 37542547
      },
      {
        "date": "2026-05-22",
        "close": 20.040001,
        "volume": 41222947
      },
      {
        "date": "2026-05-29",
        "close": 20.870001,
        "volume": 123669886
      },
      {
        "date": "2026-06-05",
        "close": 18.68,
        "volume": 21576225
      },
      {
        "date": "2026-06-12",
        "close": 16.030001,
        "volume": 8362174
      },
      {
        "date": "2026-06-19",
        "close": 16.209999,
        "volume": 34627064
      },
      {
        "date": "2026-06-26",
        "close": 14.78,
        "volume": 12174000
      },
      {
        "date": "2026-07-03",
        "close": 14.91,
        "volume": 5422140
      },
      {
        "date": "2026-07-10",
        "close": 14.98,
        "volume": 33790520
      },
      {
        "date": "2026-07-17",
        "close": 13.23,
        "volume": 32696880
      },
      {
        "date": "2026-07-24",
        "close": 12.92,
        "volume": 28000327
      },
      {
        "date": "2026-07-31",
        "close": 15.5,
        "volume": 76812818
      },
      {
        "date": "2026-08-07",
        "close": 15.55,
        "volume": 62373818
      }
    ],
    "sharemaestro_context": {
      "trend": 19.822667,
      "fair_value": 15.21626,
      "market_activity": -57.407632,
      "market_dynamics": -0.827578,
      "relative_strength": -20.201332
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.00622,
        "directional_follow_through": 0.4815,
        "regime_survival": 1.0,
        "conditional_difference": 0.016663,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.006477,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": 0.023867,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.070166,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.036688,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.010614,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.048985,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.079278
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.009292
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.106675
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.000843
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-04-18",
        "tenure": "Established",
        "return": -0.137838
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.043273
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 0.119996
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.042924
      }
    ]
  }
}