{
  "ticker": {
    "uuid": "5f04d508-9f1d-41f1-b1bc-62ee88675739",
    "symbol": "BMO",
    "name": "Bank of Montreal",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 253.240005,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 151.196381,
    "boundary_margin": 0.674908,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.164407,
    "volatility_stability": 0.8484,
    "risk_context": 0.6082,
    "current_regime": {
      "move": 1.325148,
      "interruption": -0.149368,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 67.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 100.220665,
        "direction_boundary": 113.218948,
        "core_momentum": -0.114807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182249
      },
      {
        "date": "2023-08-25",
        "close": 99.247322,
        "direction_boundary": 108.686455,
        "core_momentum": -0.086847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178347
      },
      {
        "date": "2023-09-01",
        "close": 103.618576,
        "direction_boundary": 102.978561,
        "core_momentum": 0.006215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19042
      },
      {
        "date": "2023-09-08",
        "close": 101.043602,
        "direction_boundary": 107.764725,
        "core_momentum": -0.062368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169315
      },
      {
        "date": "2023-09-15",
        "close": 106.52095,
        "direction_boundary": 107.189713,
        "core_momentum": -0.006239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17504
      },
      {
        "date": "2023-09-22",
        "close": 102.29126,
        "direction_boundary": 102.733337,
        "core_momentum": -0.004303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184203
      },
      {
        "date": "2023-09-29",
        "close": 101.388687,
        "direction_boundary": 102.378181,
        "core_momentum": -0.009665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177016
      },
      {
        "date": "2023-10-06",
        "close": 98.017334,
        "direction_boundary": 99.739876,
        "core_momentum": -0.01727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182647
      },
      {
        "date": "2023-10-13",
        "close": 97.344826,
        "direction_boundary": 100.940659,
        "core_momentum": -0.035623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180648
      },
      {
        "date": "2023-10-20",
        "close": 94.035408,
        "direction_boundary": 103.638153,
        "core_momentum": -0.092656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183789
      },
      {
        "date": "2023-10-27",
        "close": 92.369011,
        "direction_boundary": 108.06916,
        "core_momentum": -0.145279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184451
      },
      {
        "date": "2023-11-03",
        "close": 98.246391,
        "direction_boundary": 108.462402,
        "core_momentum": -0.094189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200973
      },
      {
        "date": "2023-11-10",
        "close": 96.29924,
        "direction_boundary": 113.557686,
        "core_momentum": -0.15198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201763
      },
      {
        "date": "2023-11-17",
        "close": 100.525566,
        "direction_boundary": 113.078911,
        "core_momentum": -0.111014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211364
      },
      {
        "date": "2023-11-24",
        "close": 99.000137,
        "direction_boundary": 112.950684,
        "core_momentum": -0.12351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208877
      },
      {
        "date": "2023-12-01",
        "close": 101.988182,
        "direction_boundary": 114.88279,
        "core_momentum": -0.112241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211817
      },
      {
        "date": "2023-12-08",
        "close": 106.331154,
        "direction_boundary": 107.855431,
        "core_momentum": -0.014133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219497
      },
      {
        "date": "2023-12-15",
        "close": 111.033058,
        "direction_boundary": 103.127762,
        "core_momentum": 0.076655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225074
      },
      {
        "date": "2023-12-22",
        "close": 116.838654,
        "direction_boundary": 104.888893,
        "core_momentum": 0.113928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22999
      },
      {
        "date": "2023-12-29",
        "close": 117.646225,
        "direction_boundary": 104.863243,
        "core_momentum": 0.121901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226457
      },
      {
        "date": "2024-01-05",
        "close": 117.027077,
        "direction_boundary": 109.317322,
        "core_momentum": 0.070526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226552
      },
      {
        "date": "2024-01-12",
        "close": 113.446815,
        "direction_boundary": 112.147079,
        "core_momentum": 0.01159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230809
      },
      {
        "date": "2024-01-19",
        "close": 115.528587,
        "direction_boundary": 113.096024,
        "core_momentum": 0.021509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231023
      },
      {
        "date": "2024-01-26",
        "close": 116.838654,
        "direction_boundary": 115.401985,
        "core_momentum": 0.012449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23125
      },
      {
        "date": "2024-02-02",
        "close": 114.205925,
        "direction_boundary": 116.542542,
        "core_momentum": -0.020049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232004
      },
      {
        "date": "2024-02-09",
        "close": 113.170982,
        "direction_boundary": 117.000481,
        "core_momentum": -0.032731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231886
      },
      {
        "date": "2024-02-16",
        "close": 115.322563,
        "direction_boundary": 116.801743,
        "core_momentum": -0.012664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22305
      },
      {
        "date": "2024-02-23",
        "close": 116.330269,
        "direction_boundary": 113.086357,
        "core_momentum": 0.028685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222008
      },
      {
        "date": "2024-03-01",
        "close": 111.727539,
        "direction_boundary": 112.939468,
        "core_momentum": -0.010731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224355
      },
      {
        "date": "2024-03-08",
        "close": 115.213615,
        "direction_boundary": 105.500038,
        "core_momentum": 0.092072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22376
      },
      {
        "date": "2024-03-15",
        "close": 115.395187,
        "direction_boundary": 101.153877,
        "core_momentum": 0.140789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212913
      },
      {
        "date": "2024-03-22",
        "close": 118.018837,
        "direction_boundary": 100.237991,
        "core_momentum": 0.177386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204887
      },
      {
        "date": "2024-03-29",
        "close": 120.061462,
        "direction_boundary": 104.013863,
        "core_momentum": 0.154283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204416
      },
      {
        "date": "2024-04-05",
        "close": 119.87989,
        "direction_boundary": 103.270805,
        "core_momentum": 0.16083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196425
      },
      {
        "date": "2024-04-12",
        "close": 116.33934,
        "direction_boundary": 105.05072,
        "core_momentum": 0.107459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202386
      },
      {
        "date": "2024-04-19",
        "close": 115.068367,
        "direction_boundary": 106.675125,
        "core_momentum": 0.07868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195239
      },
      {
        "date": "2024-04-26",
        "close": 114.141052,
        "direction_boundary": 106.782211,
        "core_momentum": 0.068914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193129
      },
      {
        "date": "2024-05-03",
        "close": 114.655579,
        "direction_boundary": 102.935143,
        "core_momentum": 0.113862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177028
      },
      {
        "date": "2024-05-10",
        "close": 117.7519,
        "direction_boundary": 103.966866,
        "core_momentum": 0.132591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175161
      },
      {
        "date": "2024-05-17",
        "close": 119.102493,
        "direction_boundary": 103.153732,
        "core_momentum": 0.154612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167784
      },
      {
        "date": "2024-05-24",
        "close": 119.883469,
        "direction_boundary": 100.320885,
        "core_momentum": 0.195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164812
      },
      {
        "date": "2024-05-31",
        "close": 111.678711,
        "direction_boundary": 101.99086,
        "core_momentum": 0.094987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193987
      },
      {
        "date": "2024-06-07",
        "close": 107.397141,
        "direction_boundary": 101.719826,
        "core_momentum": 0.055813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194513
      },
      {
        "date": "2024-06-14",
        "close": 105.532005,
        "direction_boundary": 104.132988,
        "core_momentum": 0.013435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185779
      },
      {
        "date": "2024-06-21",
        "close": 105.550377,
        "direction_boundary": 101.160271,
        "core_momentum": 0.043398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169479
      },
      {
        "date": "2024-06-28",
        "close": 105.50444,
        "direction_boundary": 104.605118,
        "core_momentum": 0.008597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168849
      },
      {
        "date": "2024-07-05",
        "close": 104.870483,
        "direction_boundary": 104.176697,
        "core_momentum": 0.00666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168862
      },
      {
        "date": "2024-07-12",
        "close": 108.499687,
        "direction_boundary": 106.117714,
        "core_momentum": 0.022447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172253
      },
      {
        "date": "2024-07-19",
        "close": 109.758423,
        "direction_boundary": 107.883873,
        "core_momentum": 0.017376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170958
      },
      {
        "date": "2024-07-26",
        "close": 111.044739,
        "direction_boundary": 107.733231,
        "core_momentum": 0.030738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171017
      },
      {
        "date": "2024-08-02",
        "close": 104.259865,
        "direction_boundary": 105.689178,
        "core_momentum": -0.013524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188993
      },
      {
        "date": "2024-08-09",
        "close": 104.204018,
        "direction_boundary": 104.618484,
        "core_momentum": -0.003962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188858
      },
      {
        "date": "2024-08-16",
        "close": 108.91349,
        "direction_boundary": 100.220665,
        "core_momentum": 0.086737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197835
      },
      {
        "date": "2024-08-23",
        "close": 110.998322,
        "direction_boundary": 99.247322,
        "core_momentum": 0.118401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19947
      },
      {
        "date": "2024-08-30",
        "close": 104.902069,
        "direction_boundary": 103.618576,
        "core_momentum": 0.012387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20682
      },
      {
        "date": "2024-09-06",
        "close": 103.952728,
        "direction_boundary": 101.043602,
        "core_momentum": 0.028791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201354
      },
      {
        "date": "2024-09-13",
        "close": 108.23407,
        "direction_boundary": 106.52095,
        "core_momentum": 0.016082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210463
      },
      {
        "date": "2024-09-20",
        "close": 113.557816,
        "direction_boundary": 102.29126,
        "core_momentum": 0.110142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219308
      },
      {
        "date": "2024-09-27",
        "close": 113.725349,
        "direction_boundary": 101.388687,
        "core_momentum": 0.121677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217715
      },
      {
        "date": "2024-10-04",
        "close": 115.689178,
        "direction_boundary": 98.017334,
        "core_momentum": 0.180293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21934
      },
      {
        "date": "2024-10-11",
        "close": 118.676811,
        "direction_boundary": 97.344826,
        "core_momentum": 0.219138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218357
      },
      {
        "date": "2024-10-18",
        "close": 120.873314,
        "direction_boundary": 94.035408,
        "core_momentum": 0.285402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218987
      },
      {
        "date": "2024-10-25",
        "close": 120.017044,
        "direction_boundary": 92.369011,
        "core_momentum": 0.299322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218901
      },
      {
        "date": "2024-11-01",
        "close": 119.303902,
        "direction_boundary": 98.246391,
        "core_momentum": 0.214334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219136
      },
      {
        "date": "2024-11-08",
        "close": 121.800201,
        "direction_boundary": 96.29924,
        "core_momentum": 0.26481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217926
      },
      {
        "date": "2024-11-15",
        "close": 123.703033,
        "direction_boundary": 100.525566,
        "core_momentum": 0.230563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21838
      },
      {
        "date": "2024-11-22",
        "close": 124.984138,
        "direction_boundary": 99.000137,
        "core_momentum": 0.262464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218617
      },
      {
        "date": "2024-11-29",
        "close": 125.756577,
        "direction_boundary": 101.988182,
        "core_momentum": 0.23305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192007
      },
      {
        "date": "2024-12-06",
        "close": 137.832977,
        "direction_boundary": 106.331154,
        "core_momentum": 0.296261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216614
      },
      {
        "date": "2024-12-13",
        "close": 132.821564,
        "direction_boundary": 111.033058,
        "core_momentum": 0.196234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223094
      },
      {
        "date": "2024-12-20",
        "close": 130.786835,
        "direction_boundary": 116.838654,
        "core_momentum": 0.11938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225347
      },
      {
        "date": "2024-12-27",
        "close": 131.823029,
        "direction_boundary": 117.646225,
        "core_momentum": 0.120504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225001
      },
      {
        "date": "2025-01-03",
        "close": 130.720917,
        "direction_boundary": 117.027077,
        "core_momentum": 0.117014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225332
      },
      {
        "date": "2025-01-10",
        "close": 132.491852,
        "direction_boundary": 113.446815,
        "core_momentum": 0.167876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222455
      },
      {
        "date": "2025-01-17",
        "close": 135.006989,
        "direction_boundary": 115.528587,
        "core_momentum": 0.168602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222935
      },
      {
        "date": "2025-01-24",
        "close": 136.457657,
        "direction_boundary": 116.838654,
        "core_momentum": 0.167915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222907
      },
      {
        "date": "2025-01-31",
        "close": 137.030731,
        "direction_boundary": 114.205925,
        "core_momentum": 0.199857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198226
      },
      {
        "date": "2025-02-07",
        "close": 135.49736,
        "direction_boundary": 113.170982,
        "core_momentum": 0.19728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19997
      },
      {
        "date": "2025-02-14",
        "close": 136.392639,
        "direction_boundary": 115.322563,
        "core_momentum": 0.182706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19385
      },
      {
        "date": "2025-02-21",
        "close": 136.15451,
        "direction_boundary": 116.330269,
        "core_momentum": 0.170413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193774
      },
      {
        "date": "2025-02-28",
        "close": 141.678406,
        "direction_boundary": 111.727539,
        "core_momentum": 0.268071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174906
      },
      {
        "date": "2025-03-07",
        "close": 134.86879,
        "direction_boundary": 115.213615,
        "core_momentum": 0.170598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192386
      },
      {
        "date": "2025-03-14",
        "close": 132.544922,
        "direction_boundary": 115.395187,
        "core_momentum": 0.148617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190828
      },
      {
        "date": "2025-03-21",
        "close": 132.078247,
        "direction_boundary": 118.018837,
        "core_momentum": 0.119129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182295
      },
      {
        "date": "2025-03-28",
        "close": 129.944901,
        "direction_boundary": 120.061462,
        "core_momentum": 0.08232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184786
      },
      {
        "date": "2025-04-04",
        "close": 120.992378,
        "direction_boundary": 119.87989,
        "core_momentum": 0.00928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212046
      },
      {
        "date": "2025-04-11",
        "close": 120.516174,
        "direction_boundary": 116.33934,
        "core_momentum": 0.035902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209358
      },
      {
        "date": "2025-04-18",
        "close": 123.163849,
        "direction_boundary": 115.068367,
        "core_momentum": 0.070354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209985
      },
      {
        "date": "2025-04-25",
        "close": 125.449577,
        "direction_boundary": 114.141052,
        "core_momentum": 0.099075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211058
      },
      {
        "date": "2025-05-02",
        "close": 129.981201,
        "direction_boundary": 114.655579,
        "core_momentum": 0.133667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21582
      },
      {
        "date": "2025-05-09",
        "close": 133.721375,
        "direction_boundary": 117.7519,
        "core_momentum": 0.13562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217313
      },
      {
        "date": "2025-05-16",
        "close": 138.570114,
        "direction_boundary": 119.102493,
        "core_momentum": 0.163453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221272
      },
      {
        "date": "2025-05-23",
        "close": 137.529037,
        "direction_boundary": 119.883469,
        "core_momentum": 0.147189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221698
      },
      {
        "date": "2025-05-30",
        "close": 142.059692,
        "direction_boundary": 111.678711,
        "core_momentum": 0.272039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225246
      },
      {
        "date": "2025-06-06",
        "close": 142.946518,
        "direction_boundary": 107.397141,
        "core_momentum": 0.331009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187185
      },
      {
        "date": "2025-06-13",
        "close": 140.054626,
        "direction_boundary": 105.532005,
        "core_momentum": 0.327129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181704
      },
      {
        "date": "2025-06-20",
        "close": 139.428055,
        "direction_boundary": 105.550377,
        "core_momentum": 0.320962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180225
      },
      {
        "date": "2025-06-27",
        "close": 144.170776,
        "direction_boundary": 105.50444,
        "core_momentum": 0.36649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185183
      },
      {
        "date": "2025-07-04",
        "close": 148.25798,
        "direction_boundary": 104.870483,
        "core_momentum": 0.413725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187383
      },
      {
        "date": "2025-07-11",
        "close": 150.050949,
        "direction_boundary": 108.499687,
        "core_momentum": 0.382962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187261
      },
      {
        "date": "2025-07-18",
        "close": 151.19809,
        "direction_boundary": 109.758423,
        "core_momentum": 0.377553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186226
      },
      {
        "date": "2025-07-25",
        "close": 151.207703,
        "direction_boundary": 111.044739,
        "core_momentum": 0.361683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186086
      },
      {
        "date": "2025-08-01",
        "close": 148.965591,
        "direction_boundary": 104.259865,
        "core_momentum": 0.428791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187918
      },
      {
        "date": "2025-08-08",
        "close": 151.196381,
        "direction_boundary": 104.204018,
        "core_momentum": 0.450965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187387
      },
      {
        "date": "2025-08-15",
        "close": 152.647858,
        "direction_boundary": 108.91349,
        "core_momentum": 0.401551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187507
      },
      {
        "date": "2025-08-22",
        "close": 154.576645,
        "direction_boundary": 110.998322,
        "core_momentum": 0.392603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187629
      },
      {
        "date": "2025-08-29",
        "close": 161.892441,
        "direction_boundary": 104.902069,
        "core_momentum": 0.543272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190233
      },
      {
        "date": "2025-09-05",
        "close": 170.201874,
        "direction_boundary": 103.952728,
        "core_momentum": 0.637301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183167
      },
      {
        "date": "2025-09-12",
        "close": 170.406418,
        "direction_boundary": 108.23407,
        "core_momentum": 0.574425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179603
      },
      {
        "date": "2025-09-19",
        "close": 175.218689,
        "direction_boundary": 113.557816,
        "core_momentum": 0.542991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180263
      },
      {
        "date": "2025-09-26",
        "close": 177.29361,
        "direction_boundary": 113.725349,
        "core_momentum": 0.558963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175957
      },
      {
        "date": "2025-10-03",
        "close": 175.364807,
        "direction_boundary": 115.689178,
        "core_momentum": 0.515827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133563
      },
      {
        "date": "2025-10-10",
        "close": 171.42926,
        "direction_boundary": 118.676811,
        "core_momentum": 0.444505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141004
      },
      {
        "date": "2025-10-17",
        "close": 170.523346,
        "direction_boundary": 120.873314,
        "core_momentum": 0.410761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142839
      },
      {
        "date": "2025-10-24",
        "close": 172.646957,
        "direction_boundary": 120.017044,
        "core_momentum": 0.43852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142587
      },
      {
        "date": "2025-10-31",
        "close": 171.313843,
        "direction_boundary": 119.303902,
        "core_momentum": 0.435945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141114
      },
      {
        "date": "2025-11-07",
        "close": 170.478073,
        "direction_boundary": 121.800201,
        "core_momentum": 0.399653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140283
      },
      {
        "date": "2025-11-14",
        "close": 171.009018,
        "direction_boundary": 123.703033,
        "core_momentum": 0.382416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135257
      },
      {
        "date": "2025-11-21",
        "close": 167.783936,
        "direction_boundary": 124.984138,
        "core_momentum": 0.342442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138808
      },
      {
        "date": "2025-11-28",
        "close": 173.94899,
        "direction_boundary": 125.756577,
        "core_momentum": 0.38322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140205
      },
      {
        "date": "2025-12-05",
        "close": 175.256729,
        "direction_boundary": 137.832977,
        "core_momentum": 0.271515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140188
      },
      {
        "date": "2025-12-12",
        "close": 178.265503,
        "direction_boundary": 132.821564,
        "core_momentum": 0.342143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134589
      },
      {
        "date": "2025-12-19",
        "close": 175.984344,
        "direction_boundary": 130.786835,
        "core_momentum": 0.345581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136792
      },
      {
        "date": "2025-12-26",
        "close": 175.414047,
        "direction_boundary": 131.823029,
        "core_momentum": 0.330678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133065
      },
      {
        "date": "2026-01-02",
        "close": 178.570328,
        "direction_boundary": 130.720917,
        "core_momentum": 0.366042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130679
      },
      {
        "date": "2026-01-09",
        "close": 181.470932,
        "direction_boundary": 132.491852,
        "core_momentum": 0.369676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131106
      },
      {
        "date": "2026-01-16",
        "close": 186.633072,
        "direction_boundary": 135.006989,
        "core_momentum": 0.382396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134225
      },
      {
        "date": "2026-01-23",
        "close": 185.462982,
        "direction_boundary": 136.457657,
        "core_momentum": 0.359125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135271
      },
      {
        "date": "2026-01-30",
        "close": 183.875946,
        "direction_boundary": 137.030731,
        "core_momentum": 0.341859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133406
      },
      {
        "date": "2026-02-06",
        "close": 191.920578,
        "direction_boundary": 135.49736,
        "core_momentum": 0.416416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141622
      },
      {
        "date": "2026-02-13",
        "close": 190.62114,
        "direction_boundary": 136.392639,
        "core_momentum": 0.397591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143338
      },
      {
        "date": "2026-02-20",
        "close": 198.149963,
        "direction_boundary": 136.15451,
        "core_momentum": 0.455332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149278
      },
      {
        "date": "2026-02-27",
        "close": 194.727768,
        "direction_boundary": 141.678406,
        "core_momentum": 0.374435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143996
      },
      {
        "date": "2026-03-06",
        "close": 191.583313,
        "direction_boundary": 134.86879,
        "core_momentum": 0.420516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133418
      },
      {
        "date": "2026-03-13",
        "close": 184.649658,
        "direction_boundary": 132.544922,
        "core_momentum": 0.39311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145247
      },
      {
        "date": "2026-03-20",
        "close": 182.110291,
        "direction_boundary": 132.078247,
        "core_momentum": 0.378806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142514
      },
      {
        "date": "2026-03-27",
        "close": 181.55481,
        "direction_boundary": 129.944901,
        "core_momentum": 0.397168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141855
      },
      {
        "date": "2026-04-03",
        "close": 188.111526,
        "direction_boundary": 120.992378,
        "core_momentum": 0.554739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148545
      },
      {
        "date": "2026-04-10",
        "close": 198.120193,
        "direction_boundary": 120.516174,
        "core_momentum": 0.64393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158675
      },
      {
        "date": "2026-04-17",
        "close": 206.472336,
        "direction_boundary": 123.163849,
        "core_momentum": 0.676404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165311
      },
      {
        "date": "2026-04-24",
        "close": 206.36322,
        "direction_boundary": 125.449577,
        "core_momentum": 0.644989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165496
      },
      {
        "date": "2026-05-01",
        "close": 207.410004,
        "direction_boundary": 129.981201,
        "core_momentum": 0.595692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164182
      },
      {
        "date": "2026-05-08",
        "close": 209.270004,
        "direction_boundary": 133.721375,
        "core_momentum": 0.56497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163236
      },
      {
        "date": "2026-05-15",
        "close": 209.940002,
        "direction_boundary": 138.570114,
        "core_momentum": 0.515045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163231
      },
      {
        "date": "2026-05-22",
        "close": 222.460007,
        "direction_boundary": 137.529037,
        "core_momentum": 0.617549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17247
      },
      {
        "date": "2026-05-29",
        "close": 223.929993,
        "direction_boundary": 142.059692,
        "core_momentum": 0.576309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168646
      },
      {
        "date": "2026-06-05",
        "close": 229.229996,
        "direction_boundary": 142.946518,
        "core_momentum": 0.603607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169665
      },
      {
        "date": "2026-06-12",
        "close": 235.25,
        "direction_boundary": 140.054626,
        "core_momentum": 0.679702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170813
      },
      {
        "date": "2026-06-19",
        "close": 242.429993,
        "direction_boundary": 139.428055,
        "core_momentum": 0.738746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169348
      },
      {
        "date": "2026-06-26",
        "close": 246.937195,
        "direction_boundary": 144.170776,
        "core_momentum": 0.71281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168025
      },
      {
        "date": "2026-07-03",
        "close": 245.368134,
        "direction_boundary": 148.25798,
        "core_momentum": 0.655008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170018
      },
      {
        "date": "2026-07-10",
        "close": 251.634415,
        "direction_boundary": 150.050949,
        "core_momentum": 0.676993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170902
      },
      {
        "date": "2026-07-17",
        "close": 253.382217,
        "direction_boundary": 151.19809,
        "core_momentum": 0.675829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169581
      },
      {
        "date": "2026-07-24",
        "close": 249.032578,
        "direction_boundary": 151.207703,
        "core_momentum": 0.646957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172591
      },
      {
        "date": "2026-07-31",
        "close": 251.470001,
        "direction_boundary": 148.965591,
        "core_momentum": 0.688108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170213
      },
      {
        "date": "2026-08-07",
        "close": 253.240005,
        "direction_boundary": 151.196381,
        "core_momentum": 0.674908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164407
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 100.220665,
        "volume": 9303800
      },
      {
        "date": "2023-08-25",
        "close": 99.247322,
        "volume": 12532000
      },
      {
        "date": "2023-09-01",
        "close": 103.618576,
        "volume": 11769000
      },
      {
        "date": "2023-09-08",
        "close": 101.043602,
        "volume": 4815500
      },
      {
        "date": "2023-09-15",
        "close": 106.52095,
        "volume": 10405700
      },
      {
        "date": "2023-09-22",
        "close": 102.29126,
        "volume": 7119300
      },
      {
        "date": "2023-09-29",
        "close": 101.388687,
        "volume": 7089900
      },
      {
        "date": "2023-10-06",
        "close": 98.017334,
        "volume": 9033600
      },
      {
        "date": "2023-10-13",
        "close": 97.344826,
        "volume": 14010300
      },
      {
        "date": "2023-10-20",
        "close": 94.035408,
        "volume": 7624400
      },
      {
        "date": "2023-10-27",
        "close": 92.369011,
        "volume": 15326900
      },
      {
        "date": "2023-11-03",
        "close": 98.246391,
        "volume": 13322500
      },
      {
        "date": "2023-11-10",
        "close": 96.29924,
        "volume": 7885900
      },
      {
        "date": "2023-11-17",
        "close": 100.525566,
        "volume": 8290000
      },
      {
        "date": "2023-11-24",
        "close": 99.000137,
        "volume": 8303600
      },
      {
        "date": "2023-12-01",
        "close": 101.988182,
        "volume": 13962400
      },
      {
        "date": "2023-12-08",
        "close": 106.331154,
        "volume": 12130400
      },
      {
        "date": "2023-12-15",
        "close": 111.033058,
        "volume": 18850100
      },
      {
        "date": "2023-12-22",
        "close": 116.838654,
        "volume": 8929000
      },
      {
        "date": "2023-12-29",
        "close": 117.646225,
        "volume": 5593300
      },
      {
        "date": "2024-01-05",
        "close": 117.027077,
        "volume": 8314200
      },
      {
        "date": "2024-01-12",
        "close": 113.446815,
        "volume": 14297500
      },
      {
        "date": "2024-01-19",
        "close": 115.528587,
        "volume": 13781200
      },
      {
        "date": "2024-01-26",
        "close": 116.838654,
        "volume": 21171100
      },
      {
        "date": "2024-02-02",
        "close": 114.205925,
        "volume": 16878800
      },
      {
        "date": "2024-02-09",
        "close": 113.170982,
        "volume": 14095500
      },
      {
        "date": "2024-02-16",
        "close": 115.322563,
        "volume": 17553900
      },
      {
        "date": "2024-02-23",
        "close": 116.330269,
        "volume": 11624400
      },
      {
        "date": "2024-03-01",
        "close": 111.727539,
        "volume": 20060500
      },
      {
        "date": "2024-03-08",
        "close": 115.213615,
        "volume": 5490500
      },
      {
        "date": "2024-03-15",
        "close": 115.395187,
        "volume": 10508300
      },
      {
        "date": "2024-03-22",
        "close": 118.018837,
        "volume": 8652400
      },
      {
        "date": "2024-03-29",
        "close": 120.061462,
        "volume": 8349700
      },
      {
        "date": "2024-04-05",
        "close": 119.87989,
        "volume": 9307200
      },
      {
        "date": "2024-04-12",
        "close": 116.33934,
        "volume": 10680800
      },
      {
        "date": "2024-04-19",
        "close": 115.068367,
        "volume": 12452400
      },
      {
        "date": "2024-04-26",
        "close": 114.141052,
        "volume": 18540500
      },
      {
        "date": "2024-05-03",
        "close": 114.655579,
        "volume": 17244400
      },
      {
        "date": "2024-05-10",
        "close": 117.7519,
        "volume": 11345200
      },
      {
        "date": "2024-05-17",
        "close": 119.102493,
        "volume": 10936100
      },
      {
        "date": "2024-05-24",
        "close": 119.883469,
        "volume": 9519600
      },
      {
        "date": "2024-05-31",
        "close": 111.678711,
        "volume": 18843000
      },
      {
        "date": "2024-06-07",
        "close": 107.397141,
        "volume": 12274600
      },
      {
        "date": "2024-06-14",
        "close": 105.532005,
        "volume": 9130200
      },
      {
        "date": "2024-06-21",
        "close": 105.550377,
        "volume": 14966700
      },
      {
        "date": "2024-06-28",
        "close": 105.50444,
        "volume": 11177700
      },
      {
        "date": "2024-07-05",
        "close": 104.870483,
        "volume": 6850000
      },
      {
        "date": "2024-07-12",
        "close": 108.499687,
        "volume": 15361200
      },
      {
        "date": "2024-07-19",
        "close": 109.758423,
        "volume": 13100000
      },
      {
        "date": "2024-07-26",
        "close": 111.044739,
        "volume": 18664900
      },
      {
        "date": "2024-08-02",
        "close": 104.259865,
        "volume": 30048500
      },
      {
        "date": "2024-08-09",
        "close": 104.204018,
        "volume": 12730500
      },
      {
        "date": "2024-08-16",
        "close": 108.91349,
        "volume": 11562400
      },
      {
        "date": "2024-08-23",
        "close": 110.998322,
        "volume": 11241000
      },
      {
        "date": "2024-08-30",
        "close": 104.902069,
        "volume": 18867000
      },
      {
        "date": "2024-09-06",
        "close": 103.952728,
        "volume": 6969800
      },
      {
        "date": "2024-09-13",
        "close": 108.23407,
        "volume": 11871200
      },
      {
        "date": "2024-09-20",
        "close": 113.557816,
        "volume": 17931200
      },
      {
        "date": "2024-09-27",
        "close": 113.725349,
        "volume": 9950200
      },
      {
        "date": "2024-10-04",
        "close": 115.689178,
        "volume": 16924800
      },
      {
        "date": "2024-10-11",
        "close": 118.676811,
        "volume": 15903900
      },
      {
        "date": "2024-10-18",
        "close": 120.873314,
        "volume": 13425600
      },
      {
        "date": "2024-10-25",
        "close": 120.017044,
        "volume": 16711500
      },
      {
        "date": "2024-11-01",
        "close": 119.303902,
        "volume": 28648100
      },
      {
        "date": "2024-11-08",
        "close": 121.800201,
        "volume": 16293300
      },
      {
        "date": "2024-11-15",
        "close": 123.703033,
        "volume": 18642400
      },
      {
        "date": "2024-11-22",
        "close": 124.984138,
        "volume": 12628800
      },
      {
        "date": "2024-11-29",
        "close": 125.756577,
        "volume": 11747500
      },
      {
        "date": "2024-12-06",
        "close": 137.832977,
        "volume": 20290700
      },
      {
        "date": "2024-12-13",
        "close": 132.821564,
        "volume": 10347400
      },
      {
        "date": "2024-12-20",
        "close": 130.786835,
        "volume": 11651400
      },
      {
        "date": "2024-12-27",
        "close": 131.823029,
        "volume": 4902800
      },
      {
        "date": "2025-01-03",
        "close": 130.720917,
        "volume": 7473900
      },
      {
        "date": "2025-01-10",
        "close": 132.491852,
        "volume": 10675400
      },
      {
        "date": "2025-01-17",
        "close": 135.006989,
        "volume": 11500300
      },
      {
        "date": "2025-01-24",
        "close": 136.457657,
        "volume": 16959800
      },
      {
        "date": "2025-01-31",
        "close": 137.030731,
        "volume": 26089600
      },
      {
        "date": "2025-02-07",
        "close": 135.49736,
        "volume": 18447900
      },
      {
        "date": "2025-02-14",
        "close": 136.392639,
        "volume": 13357200
      },
      {
        "date": "2025-02-21",
        "close": 136.15451,
        "volume": 10250800
      },
      {
        "date": "2025-02-28",
        "close": 141.678406,
        "volume": 20337500
      },
      {
        "date": "2025-03-07",
        "close": 134.86879,
        "volume": 13018500
      },
      {
        "date": "2025-03-14",
        "close": 132.544922,
        "volume": 12044600
      },
      {
        "date": "2025-03-21",
        "close": 132.078247,
        "volume": 13315800
      },
      {
        "date": "2025-03-28",
        "close": 129.944901,
        "volume": 12171000
      },
      {
        "date": "2025-04-04",
        "close": 120.992378,
        "volume": 21189800
      },
      {
        "date": "2025-04-11",
        "close": 120.516174,
        "volume": 25730000
      },
      {
        "date": "2025-04-18",
        "close": 123.163849,
        "volume": 9595000
      },
      {
        "date": "2025-04-25",
        "close": 125.449577,
        "volume": 24893300
      },
      {
        "date": "2025-05-02",
        "close": 129.981201,
        "volume": 27347100
      },
      {
        "date": "2025-05-09",
        "close": 133.721375,
        "volume": 15630200
      },
      {
        "date": "2025-05-16",
        "close": 138.570114,
        "volume": 13364400
      },
      {
        "date": "2025-05-23",
        "close": 137.529037,
        "volume": 10760200
      },
      {
        "date": "2025-05-30",
        "close": 142.059692,
        "volume": 14599600
      },
      {
        "date": "2025-06-06",
        "close": 142.946518,
        "volume": 7074000
      },
      {
        "date": "2025-06-13",
        "close": 140.054626,
        "volume": 5040400
      },
      {
        "date": "2025-06-20",
        "close": 139.428055,
        "volume": 8507300
      },
      {
        "date": "2025-06-27",
        "close": 144.170776,
        "volume": 10714900
      },
      {
        "date": "2025-07-04",
        "close": 148.25798,
        "volume": 8154200
      },
      {
        "date": "2025-07-11",
        "close": 150.050949,
        "volume": 13672800
      },
      {
        "date": "2025-07-18",
        "close": 151.19809,
        "volume": 8834300
      },
      {
        "date": "2025-07-25",
        "close": 151.207703,
        "volume": 18753400
      },
      {
        "date": "2025-08-01",
        "close": 148.965591,
        "volume": 22384300
      },
      {
        "date": "2025-08-08",
        "close": 151.196381,
        "volume": 8123800
      },
      {
        "date": "2025-08-15",
        "close": 152.647858,
        "volume": 12415800
      },
      {
        "date": "2025-08-22",
        "close": 154.576645,
        "volume": 7958500
      },
      {
        "date": "2025-08-29",
        "close": 161.892441,
        "volume": 15135800
      },
      {
        "date": "2025-09-05",
        "close": 170.201874,
        "volume": 7359500
      },
      {
        "date": "2025-09-12",
        "close": 170.406418,
        "volume": 7476400
      },
      {
        "date": "2025-09-19",
        "close": 175.218689,
        "volume": 12807800
      },
      {
        "date": "2025-09-26",
        "close": 177.29361,
        "volume": 9259000
      },
      {
        "date": "2025-10-03",
        "close": 175.364807,
        "volume": 10575700
      },
      {
        "date": "2025-10-10",
        "close": 171.42926,
        "volume": 11179300
      },
      {
        "date": "2025-10-17",
        "close": 170.523346,
        "volume": 9051400
      },
      {
        "date": "2025-10-24",
        "close": 172.646957,
        "volume": 8576400
      },
      {
        "date": "2025-10-31",
        "close": 171.313843,
        "volume": 21739600
      },
      {
        "date": "2025-11-07",
        "close": 170.478073,
        "volume": 18593200
      },
      {
        "date": "2025-11-14",
        "close": 171.009018,
        "volume": 12158400
      },
      {
        "date": "2025-11-21",
        "close": 167.783936,
        "volume": 9080500
      },
      {
        "date": "2025-11-28",
        "close": 173.94899,
        "volume": 9145900
      },
      {
        "date": "2025-12-05",
        "close": 175.256729,
        "volume": 13659700
      },
      {
        "date": "2025-12-12",
        "close": 178.265503,
        "volume": 13132800
      },
      {
        "date": "2025-12-19",
        "close": 175.984344,
        "volume": 9818900
      },
      {
        "date": "2025-12-26",
        "close": 175.414047,
        "volume": 3502900
      },
      {
        "date": "2026-01-02",
        "close": 178.570328,
        "volume": 5800000
      },
      {
        "date": "2026-01-09",
        "close": 181.470932,
        "volume": 15327600
      },
      {
        "date": "2026-01-16",
        "close": 186.633072,
        "volume": 11051500
      },
      {
        "date": "2026-01-23",
        "close": 185.462982,
        "volume": 11218800
      },
      {
        "date": "2026-01-30",
        "close": 183.875946,
        "volume": 22748400
      },
      {
        "date": "2026-02-06",
        "close": 191.920578,
        "volume": 20042600
      },
      {
        "date": "2026-02-13",
        "close": 190.62114,
        "volume": 15783000
      },
      {
        "date": "2026-02-20",
        "close": 198.149963,
        "volume": 7422900
      },
      {
        "date": "2026-02-27",
        "close": 194.727768,
        "volume": 14990000
      },
      {
        "date": "2026-03-06",
        "close": 191.583313,
        "volume": 8203900
      },
      {
        "date": "2026-03-13",
        "close": 184.649658,
        "volume": 8754500
      },
      {
        "date": "2026-03-20",
        "close": 182.110291,
        "volume": 11106600
      },
      {
        "date": "2026-03-27",
        "close": 181.55481,
        "volume": 7857200
      },
      {
        "date": "2026-04-03",
        "close": 188.111526,
        "volume": 7597700
      },
      {
        "date": "2026-04-10",
        "close": 198.120193,
        "volume": 12933300
      },
      {
        "date": "2026-04-17",
        "close": 206.472336,
        "volume": 11706600
      },
      {
        "date": "2026-04-24",
        "close": 206.36322,
        "volume": 12747900
      },
      {
        "date": "2026-05-01",
        "close": 207.410004,
        "volume": 19114500
      },
      {
        "date": "2026-05-08",
        "close": 209.270004,
        "volume": 17279900
      },
      {
        "date": "2026-05-15",
        "close": 209.940002,
        "volume": 14594800
      },
      {
        "date": "2026-05-22",
        "close": 222.460007,
        "volume": 11998500
      },
      {
        "date": "2026-05-29",
        "close": 223.929993,
        "volume": 11116300
      },
      {
        "date": "2026-06-05",
        "close": 229.229996,
        "volume": 1588000
      },
      {
        "date": "2026-06-12",
        "close": 235.25,
        "volume": 1596200
      },
      {
        "date": "2026-06-19",
        "close": 242.429993,
        "volume": 4443300
      },
      {
        "date": "2026-06-26",
        "close": 246.937195,
        "volume": 1982600
      },
      {
        "date": "2026-07-03",
        "close": 245.368134,
        "volume": 681600
      },
      {
        "date": "2026-07-10",
        "close": 251.634415,
        "volume": 10454500
      },
      {
        "date": "2026-07-17",
        "close": 253.382217,
        "volume": 9512600
      },
      {
        "date": "2026-07-24",
        "close": 249.032578,
        "volume": 8275900
      },
      {
        "date": "2026-07-31",
        "close": 251.470001,
        "volume": 16835600
      },
      {
        "date": "2026-08-07",
        "close": 253.240005,
        "volume": 13673000
      }
    ],
    "sharemaestro_context": {
      "trend": 213.378045,
      "fair_value": 144.955995,
      "market_activity": 72.882549,
      "market_dynamics": 1.576118,
      "relative_strength": 15.827181
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.026318,
        "directional_follow_through": 0.6977,
        "regime_survival": 0.9535,
        "conditional_difference": 0.008337,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.093083,
        "directional_follow_through": 0.7857,
        "regime_survival": 1.0,
        "conditional_difference": 0.038544,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.089015,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.004655,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.269189,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.150787,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.016643
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.078768
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": 0.052329
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.052287
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.009777
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": -0.036184
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.000536
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.325148
      }
    ]
  }
}