{
  "ticker": {
    "uuid": "5f08493c-6815-40a7-b537-9fbda9f987bb",
    "symbol": "LTFOODS",
    "name": "LT Foods Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 427.549988,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 452.801971,
    "boundary_margin": -0.055768,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.256682,
    "volatility_stability": 0.8446,
    "risk_context": 0.3896,
    "current_regime": {
      "move": 0.078446,
      "interruption": 0.138312,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 33.633,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 169.695633,
        "direction_boundary": 90.244102,
        "core_momentum": 0.880407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382237
      },
      {
        "date": "2023-08-25",
        "close": 163.02359,
        "direction_boundary": 90.731369,
        "core_momentum": 0.796772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373375
      },
      {
        "date": "2023-09-01",
        "close": 161.600876,
        "direction_boundary": 91.364838,
        "core_momentum": 0.768743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374726
      },
      {
        "date": "2023-09-08",
        "close": 171.559891,
        "direction_boundary": 86.686958,
        "core_momentum": 0.979074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374829
      },
      {
        "date": "2023-09-15",
        "close": 163.661362,
        "direction_boundary": 100.476967,
        "core_momentum": 0.628845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369686
      },
      {
        "date": "2023-09-22",
        "close": 155.694962,
        "direction_boundary": 111.538208,
        "core_momentum": 0.395889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382788
      },
      {
        "date": "2023-09-29",
        "close": 163.715942,
        "direction_boundary": 113.146225,
        "core_momentum": 0.446941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384407
      },
      {
        "date": "2023-10-06",
        "close": 170.654312,
        "direction_boundary": 114.26696,
        "core_momentum": 0.49347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385423
      },
      {
        "date": "2023-10-13",
        "close": 175.870392,
        "direction_boundary": 116.849548,
        "core_momentum": 0.505101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382113
      },
      {
        "date": "2023-10-20",
        "close": 169.374908,
        "direction_boundary": 117.677902,
        "core_momentum": 0.439309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381921
      },
      {
        "date": "2023-10-27",
        "close": 160.468185,
        "direction_boundary": 128.251877,
        "core_momentum": 0.251196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392827
      },
      {
        "date": "2023-11-03",
        "close": 184.973923,
        "direction_boundary": 116.946991,
        "core_momentum": 0.58169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426425
      },
      {
        "date": "2023-11-10",
        "close": 191.961487,
        "direction_boundary": 117.168304,
        "core_momentum": 0.63834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425523
      },
      {
        "date": "2023-11-17",
        "close": 199.391922,
        "direction_boundary": 109.781075,
        "core_momentum": 0.816269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425552
      },
      {
        "date": "2023-11-24",
        "close": 208.692322,
        "direction_boundary": 112.569641,
        "core_momentum": 0.853895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418445
      },
      {
        "date": "2023-12-01",
        "close": 212.579773,
        "direction_boundary": 113.254555,
        "core_momentum": 0.877009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416351
      },
      {
        "date": "2023-12-08",
        "close": 210.906693,
        "direction_boundary": 110.221382,
        "core_momentum": 0.913483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41834
      },
      {
        "date": "2023-12-15",
        "close": 209.971741,
        "direction_boundary": 110.221382,
        "core_momentum": 0.905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408784
      },
      {
        "date": "2023-12-22",
        "close": 197.472809,
        "direction_boundary": 104.693184,
        "core_momentum": 0.886205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420059
      },
      {
        "date": "2023-12-29",
        "close": 199.982422,
        "direction_boundary": 113.058861,
        "core_momentum": 0.768835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4201
      },
      {
        "date": "2024-01-05",
        "close": 198.850647,
        "direction_boundary": 112.2761,
        "core_momentum": 0.771086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418588
      },
      {
        "date": "2024-01-12",
        "close": 205.149307,
        "direction_boundary": 115.211433,
        "core_momentum": 0.780633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418682
      },
      {
        "date": "2024-01-19",
        "close": 197.620438,
        "direction_boundary": 112.66748,
        "core_momentum": 0.754015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3232
      },
      {
        "date": "2024-01-26",
        "close": 192.994858,
        "direction_boundary": 108.851563,
        "core_momentum": 0.77301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326173
      },
      {
        "date": "2024-02-02",
        "close": 192.502777,
        "direction_boundary": 112.863152,
        "core_momentum": 0.70563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320381
      },
      {
        "date": "2024-02-09",
        "close": 186.351761,
        "direction_boundary": 106.454376,
        "core_momentum": 0.750532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324527
      },
      {
        "date": "2024-02-16",
        "close": 186.40094,
        "direction_boundary": 103.274445,
        "core_momentum": 0.804909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324311
      },
      {
        "date": "2024-02-23",
        "close": 182.218262,
        "direction_boundary": 96.914581,
        "core_momentum": 0.880194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320491
      },
      {
        "date": "2024-03-01",
        "close": 173.065506,
        "direction_boundary": 100.436974,
        "core_momentum": 0.723125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329339
      },
      {
        "date": "2024-03-08",
        "close": 172.573441,
        "direction_boundary": 98.480087,
        "core_momentum": 0.752369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318883
      },
      {
        "date": "2024-03-15",
        "close": 166.76683,
        "direction_boundary": 92.75621,
        "core_momentum": 0.797905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315534
      },
      {
        "date": "2024-03-22",
        "close": 191.321777,
        "direction_boundary": 94.077103,
        "core_momentum": 1.03367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359275
      },
      {
        "date": "2024-03-29",
        "close": 184.67868,
        "direction_boundary": 94.419556,
        "core_momentum": 0.955937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358718
      },
      {
        "date": "2024-04-05",
        "close": 202.885712,
        "direction_boundary": 96.767799,
        "core_momentum": 1.096624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376469
      },
      {
        "date": "2024-04-12",
        "close": 203.673065,
        "direction_boundary": 95.446907,
        "core_momentum": 1.133889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374955
      },
      {
        "date": "2024-04-19",
        "close": 199.785599,
        "direction_boundary": 103.470131,
        "core_momentum": 0.930853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371566
      },
      {
        "date": "2024-04-26",
        "close": 211.103516,
        "direction_boundary": 108.313423,
        "core_momentum": 0.949006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366892
      },
      {
        "date": "2024-05-03",
        "close": 220.256241,
        "direction_boundary": 106.014084,
        "core_momentum": 1.077613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318211
      },
      {
        "date": "2024-05-10",
        "close": 211.103516,
        "direction_boundary": 111.053055,
        "core_momentum": 0.900925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322119
      },
      {
        "date": "2024-05-17",
        "close": 223.307159,
        "direction_boundary": 115.309273,
        "core_momentum": 0.936593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326957
      },
      {
        "date": "2024-05-24",
        "close": 201.950775,
        "direction_boundary": 111.150887,
        "core_momentum": 0.816907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351935
      },
      {
        "date": "2024-05-31",
        "close": 202.682739,
        "direction_boundary": 117.266144,
        "core_momentum": 0.728399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350872
      },
      {
        "date": "2024-06-07",
        "close": 241.354721,
        "direction_boundary": 118.782738,
        "core_momentum": 1.031901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427494
      },
      {
        "date": "2024-06-14",
        "close": 260.384949,
        "direction_boundary": 129.692368,
        "core_momentum": 1.007712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438255
      },
      {
        "date": "2024-06-21",
        "close": 265.771393,
        "direction_boundary": 126.854866,
        "core_momentum": 1.095082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426788
      },
      {
        "date": "2024-06-28",
        "close": 252.788635,
        "direction_boundary": 128.860672,
        "core_momentum": 0.961721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435212
      },
      {
        "date": "2024-07-05",
        "close": 255.906067,
        "direction_boundary": 126.708099,
        "core_momentum": 1.01965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434711
      },
      {
        "date": "2024-07-12",
        "close": 282.789001,
        "direction_boundary": 130.524033,
        "core_momentum": 1.166567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451615
      },
      {
        "date": "2024-07-19",
        "close": 281.309296,
        "direction_boundary": 160.611084,
        "core_momentum": 0.751494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446708
      },
      {
        "date": "2024-07-26",
        "close": 283.923553,
        "direction_boundary": 161.687347,
        "core_momentum": 0.756004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443537
      },
      {
        "date": "2024-08-02",
        "close": 303.703522,
        "direction_boundary": 169.955185,
        "core_momentum": 0.786962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448615
      },
      {
        "date": "2024-08-09",
        "close": 304.959656,
        "direction_boundary": 170.627762,
        "core_momentum": 0.78728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443295
      },
      {
        "date": "2024-08-16",
        "close": 326.55188,
        "direction_boundary": 169.695633,
        "core_momentum": 0.924339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447603
      },
      {
        "date": "2024-08-23",
        "close": 358.470917,
        "direction_boundary": 163.02359,
        "core_momentum": 1.19889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453516
      },
      {
        "date": "2024-08-30",
        "close": 374.924438,
        "direction_boundary": 161.600876,
        "core_momentum": 1.320064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440047
      },
      {
        "date": "2024-09-06",
        "close": 396.566132,
        "direction_boundary": 171.559891,
        "core_momentum": 1.311532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438912
      },
      {
        "date": "2024-09-13",
        "close": 402.79184,
        "direction_boundary": 163.661362,
        "core_momentum": 1.46113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429209
      },
      {
        "date": "2024-09-20",
        "close": 428.335297,
        "direction_boundary": 155.694962,
        "core_momentum": 1.751119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404841
      },
      {
        "date": "2024-09-27",
        "close": 391.736847,
        "direction_boundary": 163.715942,
        "core_momentum": 1.392784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428744
      },
      {
        "date": "2024-10-04",
        "close": 388.715881,
        "direction_boundary": 170.654312,
        "core_momentum": 1.277797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420995
      },
      {
        "date": "2024-10-11",
        "close": 398.373138,
        "direction_boundary": 175.870392,
        "core_momentum": 1.265152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419894
      },
      {
        "date": "2024-10-18",
        "close": 415.062775,
        "direction_boundary": 169.374908,
        "core_momentum": 1.450556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415249
      },
      {
        "date": "2024-10-25",
        "close": 347.511688,
        "direction_boundary": 160.468185,
        "core_momentum": 1.165611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501477
      },
      {
        "date": "2024-11-01",
        "close": 394.856873,
        "direction_boundary": 184.973923,
        "core_momentum": 1.134662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522881
      },
      {
        "date": "2024-11-08",
        "close": 379.258911,
        "direction_boundary": 191.961487,
        "core_momentum": 0.975703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522358
      },
      {
        "date": "2024-11-15",
        "close": 352.282318,
        "direction_boundary": 199.391922,
        "core_momentum": 0.766783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536513
      },
      {
        "date": "2024-11-22",
        "close": 345.63736,
        "direction_boundary": 208.692322,
        "core_momentum": 0.656205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511992
      },
      {
        "date": "2024-11-29",
        "close": 393.838165,
        "direction_boundary": 212.579773,
        "core_momentum": 0.852661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533351
      },
      {
        "date": "2024-12-06",
        "close": 424.533936,
        "direction_boundary": 210.906693,
        "core_momentum": 1.012899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494119
      },
      {
        "date": "2024-12-13",
        "close": 427.955597,
        "direction_boundary": 209.971741,
        "core_momentum": 1.038158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488165
      },
      {
        "date": "2024-12-20",
        "close": 408.814117,
        "direction_boundary": 197.472809,
        "core_momentum": 1.07023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496367
      },
      {
        "date": "2024-12-27",
        "close": 399.441772,
        "direction_boundary": 199.982422,
        "core_momentum": 0.997384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490512
      },
      {
        "date": "2025-01-03",
        "close": 427.608429,
        "direction_boundary": 198.850647,
        "core_momentum": 1.1504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495393
      },
      {
        "date": "2025-01-10",
        "close": 399.441772,
        "direction_boundary": 205.149307,
        "core_momentum": 0.947078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495826
      },
      {
        "date": "2025-01-17",
        "close": 392.499237,
        "direction_boundary": 197.620438,
        "core_momentum": 0.986127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497036
      },
      {
        "date": "2025-01-24",
        "close": 396.069672,
        "direction_boundary": 192.994858,
        "core_momentum": 1.052229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497039
      },
      {
        "date": "2025-01-31",
        "close": 386.89566,
        "direction_boundary": 192.502777,
        "core_momentum": 1.009819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493042
      },
      {
        "date": "2025-02-07",
        "close": 397.646637,
        "direction_boundary": 186.351761,
        "core_momentum": 1.13385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493609
      },
      {
        "date": "2025-02-14",
        "close": 383.99118,
        "direction_boundary": 186.40094,
        "core_momentum": 1.060028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490031
      },
      {
        "date": "2025-02-21",
        "close": 373.662659,
        "direction_boundary": 182.218262,
        "core_momentum": 1.050632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47551
      },
      {
        "date": "2025-02-28",
        "close": 337.215027,
        "direction_boundary": 173.065506,
        "core_momentum": 0.948482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492359
      },
      {
        "date": "2025-03-07",
        "close": 347.642822,
        "direction_boundary": 172.573441,
        "core_momentum": 1.014463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487344
      },
      {
        "date": "2025-03-14",
        "close": 332.24942,
        "direction_boundary": 166.76683,
        "core_momentum": 0.992299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489493
      },
      {
        "date": "2025-03-21",
        "close": 378.677917,
        "direction_boundary": 191.321777,
        "core_momentum": 0.979272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517632
      },
      {
        "date": "2025-03-28",
        "close": 378.380005,
        "direction_boundary": 184.67868,
        "core_momentum": 1.048856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503056
      },
      {
        "date": "2025-04-04",
        "close": 350.324249,
        "direction_boundary": 202.885712,
        "core_momentum": 0.726707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513883
      },
      {
        "date": "2025-04-11",
        "close": 351.9133,
        "direction_boundary": 203.673065,
        "core_momentum": 0.727834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512408
      },
      {
        "date": "2025-04-18",
        "close": 354.793335,
        "direction_boundary": 199.785599,
        "core_momentum": 0.77587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508542
      },
      {
        "date": "2025-04-25",
        "close": 352.807098,
        "direction_boundary": 211.103516,
        "core_momentum": 0.671252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444351
      },
      {
        "date": "2025-05-02",
        "close": 339.250946,
        "direction_boundary": 220.256241,
        "core_momentum": 0.540256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407599
      },
      {
        "date": "2025-05-09",
        "close": 357.077515,
        "direction_boundary": 211.103516,
        "core_momentum": 0.691481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411857
      },
      {
        "date": "2025-05-16",
        "close": 368.299835,
        "direction_boundary": 223.307159,
        "core_momentum": 0.649297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400973
      },
      {
        "date": "2025-05-23",
        "close": 410.308929,
        "direction_boundary": 201.950775,
        "core_momentum": 1.031727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425766
      },
      {
        "date": "2025-05-30",
        "close": 436.874969,
        "direction_boundary": 202.682739,
        "core_momentum": 1.155462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395598
      },
      {
        "date": "2025-06-06",
        "close": 474.067444,
        "direction_boundary": 241.354721,
        "core_momentum": 0.964194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398087
      },
      {
        "date": "2025-06-13",
        "close": 455.64502,
        "direction_boundary": 260.384949,
        "core_momentum": 0.74989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402643
      },
      {
        "date": "2025-06-20",
        "close": 429.873474,
        "direction_boundary": 265.771393,
        "core_momentum": 0.617456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405982
      },
      {
        "date": "2025-06-27",
        "close": 479.92688,
        "direction_boundary": 252.788635,
        "core_momentum": 0.89853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430825
      },
      {
        "date": "2025-07-04",
        "close": 483.998688,
        "direction_boundary": 255.906067,
        "core_momentum": 0.891314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421757
      },
      {
        "date": "2025-07-11",
        "close": 481.168274,
        "direction_boundary": 282.789001,
        "core_momentum": 0.70151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408872
      },
      {
        "date": "2025-07-18",
        "close": 500.136932,
        "direction_boundary": 281.309296,
        "core_momentum": 0.77789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409511
      },
      {
        "date": "2025-07-25",
        "close": 484.892517,
        "direction_boundary": 283.923553,
        "core_momentum": 0.707828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413304
      },
      {
        "date": "2025-08-01",
        "close": 474.695679,
        "direction_boundary": 303.703522,
        "core_momentum": 0.563023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412985
      },
      {
        "date": "2025-08-08",
        "close": 452.801971,
        "direction_boundary": 304.959656,
        "core_momentum": 0.484793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418848
      },
      {
        "date": "2025-08-15",
        "close": 443.596649,
        "direction_boundary": 326.55188,
        "core_momentum": 0.358426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416571
      },
      {
        "date": "2025-08-22",
        "close": 431.505341,
        "direction_boundary": 358.470917,
        "core_momentum": 0.203739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416629
      },
      {
        "date": "2025-08-29",
        "close": 419.314545,
        "direction_boundary": 374.924438,
        "core_momentum": 0.118397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389996
      },
      {
        "date": "2025-09-05",
        "close": 440.959473,
        "direction_boundary": 396.566132,
        "core_momentum": 0.111944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393207
      },
      {
        "date": "2025-09-12",
        "close": 460.564301,
        "direction_boundary": 402.79184,
        "core_momentum": 0.14343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387865
      },
      {
        "date": "2025-09-19",
        "close": 471.481903,
        "direction_boundary": 428.335297,
        "core_momentum": 0.100731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349038
      },
      {
        "date": "2025-09-26",
        "close": 414.634796,
        "direction_boundary": 391.736847,
        "core_momentum": 0.058452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397358
      },
      {
        "date": "2025-10-03",
        "close": 402.766724,
        "direction_boundary": 388.715881,
        "core_momentum": 0.036147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383219
      },
      {
        "date": "2025-10-10",
        "close": 400.971527,
        "direction_boundary": 398.373138,
        "core_momentum": 0.006523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383462
      },
      {
        "date": "2025-10-17",
        "close": 418.075562,
        "direction_boundary": 415.062775,
        "core_momentum": 0.007259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38683
      },
      {
        "date": "2025-10-24",
        "close": 424.807434,
        "direction_boundary": 347.511688,
        "core_momentum": 0.222426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386657
      },
      {
        "date": "2025-10-31",
        "close": 419.37207,
        "direction_boundary": 394.856873,
        "core_momentum": 0.062086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382048
      },
      {
        "date": "2025-11-07",
        "close": 403.215485,
        "direction_boundary": 379.258911,
        "core_momentum": 0.063167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382262
      },
      {
        "date": "2025-11-14",
        "close": 411.79245,
        "direction_boundary": 352.282318,
        "core_momentum": 0.168927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381146
      },
      {
        "date": "2025-11-21",
        "close": 408.451416,
        "direction_boundary": 345.63736,
        "core_momentum": 0.181734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350754
      },
      {
        "date": "2025-11-28",
        "close": 407.204773,
        "direction_boundary": 393.838165,
        "core_momentum": 0.033939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338816
      },
      {
        "date": "2025-12-05",
        "close": 395.3367,
        "direction_boundary": 424.533936,
        "core_momentum": -0.068775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317866
      },
      {
        "date": "2025-12-12",
        "close": 380.975342,
        "direction_boundary": 427.955597,
        "core_momentum": -0.109778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317346
      },
      {
        "date": "2025-12-19",
        "close": 400.273438,
        "direction_boundary": 408.814117,
        "core_momentum": -0.020891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317623
      },
      {
        "date": "2025-12-26",
        "close": 399.874512,
        "direction_boundary": 399.441772,
        "core_momentum": 0.001083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272862
      },
      {
        "date": "2026-01-02",
        "close": 389.402679,
        "direction_boundary": 427.608429,
        "core_momentum": -0.089348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273208
      },
      {
        "date": "2026-01-09",
        "close": 365.217712,
        "direction_boundary": 399.441772,
        "core_momentum": -0.08568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283878
      },
      {
        "date": "2026-01-16",
        "close": 363.522278,
        "direction_boundary": 392.499237,
        "core_momentum": -0.073827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275061
      },
      {
        "date": "2026-01-23",
        "close": 344.972168,
        "direction_boundary": 396.069672,
        "core_momentum": -0.129011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279539
      },
      {
        "date": "2026-01-30",
        "close": 371.799988,
        "direction_boundary": 386.89566,
        "core_momentum": -0.039017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3046
      },
      {
        "date": "2026-02-06",
        "close": 400.600006,
        "direction_boundary": 397.646637,
        "core_momentum": 0.007427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320767
      },
      {
        "date": "2026-02-13",
        "close": 434.799988,
        "direction_boundary": 383.99118,
        "core_momentum": 0.132318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341459
      },
      {
        "date": "2026-02-20",
        "close": 414.350006,
        "direction_boundary": 373.662659,
        "core_momentum": 0.108888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34585
      },
      {
        "date": "2026-02-27",
        "close": 402.299988,
        "direction_boundary": 337.215027,
        "core_momentum": 0.193007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345986
      },
      {
        "date": "2026-03-06",
        "close": 393.5,
        "direction_boundary": 347.642822,
        "core_momentum": 0.131909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338752
      },
      {
        "date": "2026-03-13",
        "close": 385.25,
        "direction_boundary": 332.24942,
        "core_momentum": 0.15952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332282
      },
      {
        "date": "2026-03-20",
        "close": 378.450012,
        "direction_boundary": 378.677917,
        "core_momentum": -0.000602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329673
      },
      {
        "date": "2026-03-27",
        "close": 372.200012,
        "direction_boundary": 378.380005,
        "core_momentum": -0.016333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281145
      },
      {
        "date": "2026-04-03",
        "close": 386.049988,
        "direction_boundary": 350.324249,
        "core_momentum": 0.101979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284225
      },
      {
        "date": "2026-04-10",
        "close": 410.399994,
        "direction_boundary": 351.9133,
        "core_momentum": 0.166196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297192
      },
      {
        "date": "2026-04-17",
        "close": 422.0,
        "direction_boundary": 354.793335,
        "core_momentum": 0.189425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293976
      },
      {
        "date": "2026-04-24",
        "close": 420.049988,
        "direction_boundary": 352.807098,
        "core_momentum": 0.190594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293175
      },
      {
        "date": "2026-05-01",
        "close": 430.649994,
        "direction_boundary": 339.250946,
        "core_momentum": 0.269414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294649
      },
      {
        "date": "2026-05-08",
        "close": 429.899994,
        "direction_boundary": 357.077515,
        "core_momentum": 0.20394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288921
      },
      {
        "date": "2026-05-15",
        "close": 409.350006,
        "direction_boundary": 368.299835,
        "core_momentum": 0.111459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296143
      },
      {
        "date": "2026-05-22",
        "close": 396.450012,
        "direction_boundary": 410.308929,
        "core_momentum": -0.033777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299254
      },
      {
        "date": "2026-05-29",
        "close": 392.100006,
        "direction_boundary": 436.874969,
        "core_momentum": -0.102489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29956
      },
      {
        "date": "2026-06-05",
        "close": 384.850006,
        "direction_boundary": 474.067444,
        "core_momentum": -0.188196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297888
      },
      {
        "date": "2026-06-12",
        "close": 380.899994,
        "direction_boundary": 455.64502,
        "core_momentum": -0.164042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293713
      },
      {
        "date": "2026-06-19",
        "close": 383.0,
        "direction_boundary": 429.873474,
        "core_momentum": -0.10904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285123
      },
      {
        "date": "2026-06-26",
        "close": 385.549988,
        "direction_boundary": 479.92688,
        "core_momentum": -0.196648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285356
      },
      {
        "date": "2026-07-03",
        "close": 379.149994,
        "direction_boundary": 483.998688,
        "core_momentum": -0.21663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28395
      },
      {
        "date": "2026-07-10",
        "close": 389.100006,
        "direction_boundary": 481.168274,
        "core_momentum": -0.191343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271096
      },
      {
        "date": "2026-07-17",
        "close": 382.950012,
        "direction_boundary": 500.136932,
        "core_momentum": -0.23431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272136
      },
      {
        "date": "2026-07-24",
        "close": 375.600006,
        "direction_boundary": 484.892517,
        "core_momentum": -0.225395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262629
      },
      {
        "date": "2026-07-31",
        "close": 410.350006,
        "direction_boundary": 474.695679,
        "core_momentum": -0.135551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270599
      },
      {
        "date": "2026-08-07",
        "close": 427.549988,
        "direction_boundary": 452.801971,
        "core_momentum": -0.055768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256682
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 169.695633,
        "volume": 2623011
      },
      {
        "date": "2023-08-25",
        "close": 163.02359,
        "volume": 5712809
      },
      {
        "date": "2023-09-01",
        "close": 161.600876,
        "volume": 7462950
      },
      {
        "date": "2023-09-08",
        "close": 171.559891,
        "volume": 12778587
      },
      {
        "date": "2023-09-15",
        "close": 163.661362,
        "volume": 7169805
      },
      {
        "date": "2023-09-22",
        "close": 155.694962,
        "volume": 3507392
      },
      {
        "date": "2023-09-29",
        "close": 163.715942,
        "volume": 7100335
      },
      {
        "date": "2023-10-06",
        "close": 170.654312,
        "volume": 7504906
      },
      {
        "date": "2023-10-13",
        "close": 175.870392,
        "volume": 5836006
      },
      {
        "date": "2023-10-20",
        "close": 169.374908,
        "volume": 4753078
      },
      {
        "date": "2023-10-27",
        "close": 160.468185,
        "volume": 4202511
      },
      {
        "date": "2023-11-03",
        "close": 184.973923,
        "volume": 26520438
      },
      {
        "date": "2023-11-10",
        "close": 191.961487,
        "volume": 11668232
      },
      {
        "date": "2023-11-17",
        "close": 199.391922,
        "volume": 5910936
      },
      {
        "date": "2023-11-24",
        "close": 208.692322,
        "volume": 12020240
      },
      {
        "date": "2023-12-01",
        "close": 212.579773,
        "volume": 5920194
      },
      {
        "date": "2023-12-08",
        "close": 210.906693,
        "volume": 9425630
      },
      {
        "date": "2023-12-15",
        "close": 209.971741,
        "volume": 3227516
      },
      {
        "date": "2023-12-22",
        "close": 197.472809,
        "volume": 9559383
      },
      {
        "date": "2023-12-29",
        "close": 199.982422,
        "volume": 5752477
      },
      {
        "date": "2024-01-05",
        "close": 198.850647,
        "volume": 3013759
      },
      {
        "date": "2024-01-12",
        "close": 205.149307,
        "volume": 5512029
      },
      {
        "date": "2024-01-19",
        "close": 197.620438,
        "volume": 2344209
      },
      {
        "date": "2024-01-26",
        "close": 192.994858,
        "volume": 5994798
      },
      {
        "date": "2024-02-02",
        "close": 192.502777,
        "volume": 4860283
      },
      {
        "date": "2024-02-09",
        "close": 186.351761,
        "volume": 6941885
      },
      {
        "date": "2024-02-16",
        "close": 186.40094,
        "volume": 4201216
      },
      {
        "date": "2024-02-23",
        "close": 182.218262,
        "volume": 3249485
      },
      {
        "date": "2024-03-01",
        "close": 173.065506,
        "volume": 3469672
      },
      {
        "date": "2024-03-08",
        "close": 172.573441,
        "volume": 2053305
      },
      {
        "date": "2024-03-15",
        "close": 166.76683,
        "volume": 5916393
      },
      {
        "date": "2024-03-22",
        "close": 191.321777,
        "volume": 29867772
      },
      {
        "date": "2024-03-29",
        "close": 184.67868,
        "volume": 4454465
      },
      {
        "date": "2024-04-05",
        "close": 202.885712,
        "volume": 8153881
      },
      {
        "date": "2024-04-12",
        "close": 203.673065,
        "volume": 5316833
      },
      {
        "date": "2024-04-19",
        "close": 199.785599,
        "volume": 5197360
      },
      {
        "date": "2024-04-26",
        "close": 211.103516,
        "volume": 5611484
      },
      {
        "date": "2024-05-03",
        "close": 220.256241,
        "volume": 4166140
      },
      {
        "date": "2024-05-10",
        "close": 211.103516,
        "volume": 3890270
      },
      {
        "date": "2024-05-17",
        "close": 223.307159,
        "volume": 6748562
      },
      {
        "date": "2024-05-24",
        "close": 201.950775,
        "volume": 4537470
      },
      {
        "date": "2024-05-31",
        "close": 202.682739,
        "volume": 4219617
      },
      {
        "date": "2024-06-07",
        "close": 241.354721,
        "volume": 12503582
      },
      {
        "date": "2024-06-14",
        "close": 260.384949,
        "volume": 9954536
      },
      {
        "date": "2024-06-21",
        "close": 265.771393,
        "volume": 4284538
      },
      {
        "date": "2024-06-28",
        "close": 252.788635,
        "volume": 3461316
      },
      {
        "date": "2024-07-05",
        "close": 255.906067,
        "volume": 4807634
      },
      {
        "date": "2024-07-12",
        "close": 282.789001,
        "volume": 20454406
      },
      {
        "date": "2024-07-19",
        "close": 281.309296,
        "volume": 5784750
      },
      {
        "date": "2024-07-26",
        "close": 283.923553,
        "volume": 4697826
      },
      {
        "date": "2024-08-02",
        "close": 303.703522,
        "volume": 7992320
      },
      {
        "date": "2024-08-09",
        "close": 304.959656,
        "volume": 5802336
      },
      {
        "date": "2024-08-16",
        "close": 326.55188,
        "volume": 4366795
      },
      {
        "date": "2024-08-23",
        "close": 358.470917,
        "volume": 6986436
      },
      {
        "date": "2024-08-30",
        "close": 374.924438,
        "volume": 5267990
      },
      {
        "date": "2024-09-06",
        "close": 396.566132,
        "volume": 9923292
      },
      {
        "date": "2024-09-13",
        "close": 402.79184,
        "volume": 5604568
      },
      {
        "date": "2024-09-20",
        "close": 428.335297,
        "volume": 17201070
      },
      {
        "date": "2024-09-27",
        "close": 391.736847,
        "volume": 4263145
      },
      {
        "date": "2024-10-04",
        "close": 388.715881,
        "volume": 2812969
      },
      {
        "date": "2024-10-11",
        "close": 398.373138,
        "volume": 3420007
      },
      {
        "date": "2024-10-18",
        "close": 415.062775,
        "volume": 4100055
      },
      {
        "date": "2024-10-25",
        "close": 347.511688,
        "volume": 9807699
      },
      {
        "date": "2024-11-01",
        "close": 394.856873,
        "volume": 5030337
      },
      {
        "date": "2024-11-08",
        "close": 379.258911,
        "volume": 5205937
      },
      {
        "date": "2024-11-15",
        "close": 352.282318,
        "volume": 3095430
      },
      {
        "date": "2024-11-22",
        "close": 345.63736,
        "volume": 3133521
      },
      {
        "date": "2024-11-29",
        "close": 393.838165,
        "volume": 4324669
      },
      {
        "date": "2024-12-06",
        "close": 424.533936,
        "volume": 3998963
      },
      {
        "date": "2024-12-13",
        "close": 427.955597,
        "volume": 3876713
      },
      {
        "date": "2024-12-20",
        "close": 408.814117,
        "volume": 2452215
      },
      {
        "date": "2024-12-27",
        "close": 399.441772,
        "volume": 1377014
      },
      {
        "date": "2025-01-03",
        "close": 427.608429,
        "volume": 3101915
      },
      {
        "date": "2025-01-10",
        "close": 399.441772,
        "volume": 3369332
      },
      {
        "date": "2025-01-17",
        "close": 392.499237,
        "volume": 1849940
      },
      {
        "date": "2025-01-24",
        "close": 396.069672,
        "volume": 1735607
      },
      {
        "date": "2025-01-31",
        "close": 386.89566,
        "volume": 4316678
      },
      {
        "date": "2025-02-07",
        "close": 397.646637,
        "volume": 2370267
      },
      {
        "date": "2025-02-14",
        "close": 383.99118,
        "volume": 2804801
      },
      {
        "date": "2025-02-21",
        "close": 373.662659,
        "volume": 2287657
      },
      {
        "date": "2025-02-28",
        "close": 337.215027,
        "volume": 2463783
      },
      {
        "date": "2025-03-07",
        "close": 347.642822,
        "volume": 4090693
      },
      {
        "date": "2025-03-14",
        "close": 332.24942,
        "volume": 1626474
      },
      {
        "date": "2025-03-21",
        "close": 378.677917,
        "volume": 1899453
      },
      {
        "date": "2025-03-28",
        "close": 378.380005,
        "volume": 3865152
      },
      {
        "date": "2025-04-04",
        "close": 350.324249,
        "volume": 3459047
      },
      {
        "date": "2025-04-11",
        "close": 351.9133,
        "volume": 8177342
      },
      {
        "date": "2025-04-18",
        "close": 354.793335,
        "volume": 2048904
      },
      {
        "date": "2025-04-25",
        "close": 352.807098,
        "volume": 3807093
      },
      {
        "date": "2025-05-02",
        "close": 339.250946,
        "volume": 1819051
      },
      {
        "date": "2025-05-09",
        "close": 357.077515,
        "volume": 3751509
      },
      {
        "date": "2025-05-16",
        "close": 368.299835,
        "volume": 3778094
      },
      {
        "date": "2025-05-23",
        "close": 410.308929,
        "volume": 8057710
      },
      {
        "date": "2025-05-30",
        "close": 436.874969,
        "volume": 5233676
      },
      {
        "date": "2025-06-06",
        "close": 474.067444,
        "volume": 8075906
      },
      {
        "date": "2025-06-13",
        "close": 455.64502,
        "volume": 3055067
      },
      {
        "date": "2025-06-20",
        "close": 429.873474,
        "volume": 4607425
      },
      {
        "date": "2025-06-27",
        "close": 479.92688,
        "volume": 26463457
      },
      {
        "date": "2025-07-04",
        "close": 483.998688,
        "volume": 10988437
      },
      {
        "date": "2025-07-11",
        "close": 481.168274,
        "volume": 4473953
      },
      {
        "date": "2025-07-18",
        "close": 500.136932,
        "volume": 7009680
      },
      {
        "date": "2025-07-25",
        "close": 484.892517,
        "volume": 3922077
      },
      {
        "date": "2025-08-01",
        "close": 474.695679,
        "volume": 3835873
      },
      {
        "date": "2025-08-08",
        "close": 452.801971,
        "volume": 3363476
      },
      {
        "date": "2025-08-15",
        "close": 443.596649,
        "volume": 2313560
      },
      {
        "date": "2025-08-22",
        "close": 431.505341,
        "volume": 2632610
      },
      {
        "date": "2025-08-29",
        "close": 419.314545,
        "volume": 4038396
      },
      {
        "date": "2025-09-05",
        "close": 440.959473,
        "volume": 2928428
      },
      {
        "date": "2025-09-12",
        "close": 460.564301,
        "volume": 3609373
      },
      {
        "date": "2025-09-19",
        "close": 471.481903,
        "volume": 3222020
      },
      {
        "date": "2025-09-26",
        "close": 414.634796,
        "volume": 5574547
      },
      {
        "date": "2025-10-03",
        "close": 402.766724,
        "volume": 3580656
      },
      {
        "date": "2025-10-10",
        "close": 400.971527,
        "volume": 3943188
      },
      {
        "date": "2025-10-17",
        "close": 418.075562,
        "volume": 4335805
      },
      {
        "date": "2025-10-24",
        "close": 424.807434,
        "volume": 2668977
      },
      {
        "date": "2025-10-31",
        "close": 419.37207,
        "volume": 3342804
      },
      {
        "date": "2025-11-07",
        "close": 403.215485,
        "volume": 3315951
      },
      {
        "date": "2025-11-14",
        "close": 411.79245,
        "volume": 2516905
      },
      {
        "date": "2025-11-21",
        "close": 408.451416,
        "volume": 2273351
      },
      {
        "date": "2025-11-28",
        "close": 407.204773,
        "volume": 1298806
      },
      {
        "date": "2025-12-05",
        "close": 395.3367,
        "volume": 2089001
      },
      {
        "date": "2025-12-12",
        "close": 380.975342,
        "volume": 6085593
      },
      {
        "date": "2025-12-19",
        "close": 400.273438,
        "volume": 2361346
      },
      {
        "date": "2025-12-26",
        "close": 399.874512,
        "volume": 1370802
      },
      {
        "date": "2026-01-02",
        "close": 389.402679,
        "volume": 2591492
      },
      {
        "date": "2026-01-09",
        "close": 365.217712,
        "volume": 2942422
      },
      {
        "date": "2026-01-16",
        "close": 363.522278,
        "volume": 2264909
      },
      {
        "date": "2026-01-23",
        "close": 344.972168,
        "volume": 2167082
      },
      {
        "date": "2026-01-30",
        "close": 371.799988,
        "volume": 1808130
      },
      {
        "date": "2026-02-06",
        "close": 400.600006,
        "volume": 8339519
      },
      {
        "date": "2026-02-13",
        "close": 434.799988,
        "volume": 7574183
      },
      {
        "date": "2026-02-20",
        "close": 414.350006,
        "volume": 1354701
      },
      {
        "date": "2026-02-27",
        "close": 402.299988,
        "volume": 3443201
      },
      {
        "date": "2026-03-06",
        "close": 393.5,
        "volume": 104622201
      },
      {
        "date": "2026-03-13",
        "close": 385.25,
        "volume": 21828730
      },
      {
        "date": "2026-03-20",
        "close": 378.450012,
        "volume": 3120343
      },
      {
        "date": "2026-03-27",
        "close": 372.200012,
        "volume": 2222885
      },
      {
        "date": "2026-04-03",
        "close": 386.049988,
        "volume": 1940476
      },
      {
        "date": "2026-04-10",
        "close": 410.399994,
        "volume": 3021163
      },
      {
        "date": "2026-04-17",
        "close": 422.0,
        "volume": 2044365
      },
      {
        "date": "2026-04-24",
        "close": 420.049988,
        "volume": 1741435
      },
      {
        "date": "2026-05-01",
        "close": 430.649994,
        "volume": 1837852
      },
      {
        "date": "2026-05-08",
        "close": 429.899994,
        "volume": 1472195
      },
      {
        "date": "2026-05-15",
        "close": 409.350006,
        "volume": 1832419
      },
      {
        "date": "2026-05-22",
        "close": 396.450012,
        "volume": 1303020
      },
      {
        "date": "2026-05-29",
        "close": 392.100006,
        "volume": 1116294
      },
      {
        "date": "2026-06-05",
        "close": 384.850006,
        "volume": 307421
      },
      {
        "date": "2026-06-12",
        "close": 380.899994,
        "volume": 584802
      },
      {
        "date": "2026-06-19",
        "close": 383.0,
        "volume": 465674
      },
      {
        "date": "2026-06-26",
        "close": 385.549988,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 379.149994,
        "volume": 289966
      },
      {
        "date": "2026-07-10",
        "close": 389.100006,
        "volume": 2741338
      },
      {
        "date": "2026-07-17",
        "close": 382.950012,
        "volume": 2781360
      },
      {
        "date": "2026-07-24",
        "close": 375.600006,
        "volume": 1315042
      },
      {
        "date": "2026-07-31",
        "close": 410.350006,
        "volume": 10948602
      },
      {
        "date": "2026-08-07",
        "close": 427.549988,
        "volume": 2723638
      }
    ],
    "sharemaestro_context": {
      "trend": 395.256481,
      "fair_value": 335.739578,
      "market_activity": 3.965004,
      "market_dynamics": -0.139819,
      "relative_strength": 6.71731
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.131158,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.122894,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.50032,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.428494,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.47418,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.318954,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.663672,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.097583,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": -0.100644
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.010169
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 3.819321
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.012487
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.045204
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.038318
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.016515
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.060355
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.078446
      }
    ]
  }
}