{
  "ticker": {
    "uuid": "5f092a03-20bb-4ed8-9008-abd6da545203",
    "symbol": "SPGM",
    "name": "STATE STREET SPDR PORTFOLIO MSCI GLOBAL STOCK MARKET ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 88.0377,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 69.713553,
    "boundary_margin": 0.262849,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.150111,
    "volatility_stability": 0.9839,
    "risk_context": 0.6662,
    "current_regime": {
      "move": 0.515389,
      "interruption": -0.086886,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 48.298685,
        "direction_boundary": 45.937044,
        "core_momentum": 0.05141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140197
      },
      {
        "date": "2023-08-25",
        "close": 48.619356,
        "direction_boundary": 44.530751,
        "core_momentum": 0.091815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133865
      },
      {
        "date": "2023-09-01",
        "close": 49.788861,
        "direction_boundary": 43.026838,
        "core_momentum": 0.157158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134271
      },
      {
        "date": "2023-09-08",
        "close": 48.996616,
        "direction_boundary": 44.389846,
        "core_momentum": 0.10378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119298
      },
      {
        "date": "2023-09-15",
        "close": 49.270129,
        "direction_boundary": 42.529524,
        "core_momentum": 0.158492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118948
      },
      {
        "date": "2023-09-22",
        "close": 47.930857,
        "direction_boundary": 40.310032,
        "core_momentum": 0.189055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125557
      },
      {
        "date": "2023-09-29",
        "close": 47.619618,
        "direction_boundary": 39.39562,
        "core_momentum": 0.208754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116102
      },
      {
        "date": "2023-10-06",
        "close": 47.402693,
        "direction_boundary": 40.107423,
        "core_momentum": 0.181893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116325
      },
      {
        "date": "2023-10-13",
        "close": 47.440419,
        "direction_boundary": 39.389081,
        "core_momentum": 0.204405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115038
      },
      {
        "date": "2023-10-20",
        "close": 46.30864,
        "direction_boundary": 41.019164,
        "core_momentum": 0.128951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119936
      },
      {
        "date": "2023-10-27",
        "close": 45.337196,
        "direction_boundary": 42.401052,
        "core_momentum": 0.069247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122989
      },
      {
        "date": "2023-11-03",
        "close": 48.025172,
        "direction_boundary": 41.949325,
        "core_momentum": 0.144838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147729
      },
      {
        "date": "2023-11-10",
        "close": 48.157213,
        "direction_boundary": 44.445103,
        "core_momentum": 0.083521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147125
      },
      {
        "date": "2023-11-17",
        "close": 49.600232,
        "direction_boundary": 44.171396,
        "core_momentum": 0.122904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151184
      },
      {
        "date": "2023-11-24",
        "close": 50.02248,
        "direction_boundary": 44.885041,
        "core_momentum": 0.114458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151111
      },
      {
        "date": "2023-12-01",
        "close": 50.53395,
        "direction_boundary": 45.549415,
        "core_momentum": 0.109431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149815
      },
      {
        "date": "2023-12-08",
        "close": 50.562244,
        "direction_boundary": 44.333023,
        "core_momentum": 0.14051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149689
      },
      {
        "date": "2023-12-15",
        "close": 51.774918,
        "direction_boundary": 43.534431,
        "core_momentum": 0.189287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149327
      },
      {
        "date": "2023-12-22",
        "close": 52.413885,
        "direction_boundary": 43.48363,
        "core_momentum": 0.205371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145474
      },
      {
        "date": "2023-12-29",
        "close": 52.737419,
        "direction_boundary": 43.464988,
        "core_momentum": 0.213331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143203
      },
      {
        "date": "2024-01-05",
        "close": 51.955983,
        "direction_boundary": 44.574217,
        "core_momentum": 0.165606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143792
      },
      {
        "date": "2024-01-12",
        "close": 52.594473,
        "direction_boundary": 45.972404,
        "core_momentum": 0.144044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138968
      },
      {
        "date": "2024-01-19",
        "close": 52.556355,
        "direction_boundary": 45.897834,
        "core_momentum": 0.145073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138951
      },
      {
        "date": "2024-01-26",
        "close": 53.252023,
        "direction_boundary": 46.829959,
        "core_momentum": 0.137136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139107
      },
      {
        "date": "2024-02-02",
        "close": 53.623682,
        "direction_boundary": 47.128239,
        "core_momentum": 0.137825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133787
      },
      {
        "date": "2024-02-09",
        "close": 54.309821,
        "direction_boundary": 46.552745,
        "core_momentum": 0.16663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133904
      },
      {
        "date": "2024-02-16",
        "close": 54.338411,
        "direction_boundary": 46.475752,
        "core_momentum": 0.169178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127257
      },
      {
        "date": "2024-02-23",
        "close": 55.129377,
        "direction_boundary": 45.208062,
        "core_momentum": 0.219459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127975
      },
      {
        "date": "2024-03-01",
        "close": 55.701159,
        "direction_boundary": 46.233399,
        "core_momentum": 0.204782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125327
      },
      {
        "date": "2024-03-08",
        "close": 55.891753,
        "direction_boundary": 44.22933,
        "core_momentum": 0.263681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121863
      },
      {
        "date": "2024-03-15",
        "close": 55.615392,
        "direction_boundary": 44.117475,
        "core_momentum": 0.26062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122647
      },
      {
        "date": "2024-03-22",
        "close": 56.644601,
        "direction_boundary": 44.816569,
        "core_momentum": 0.263921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114798
      },
      {
        "date": "2024-03-29",
        "close": 56.873314,
        "direction_boundary": 46.485073,
        "core_momentum": 0.223475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113343
      },
      {
        "date": "2024-04-05",
        "close": 56.406358,
        "direction_boundary": 46.438467,
        "core_momentum": 0.214647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114194
      },
      {
        "date": "2024-04-12",
        "close": 55.34856,
        "direction_boundary": 47.035026,
        "core_momentum": 0.176752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119389
      },
      {
        "date": "2024-04-19",
        "close": 54.003822,
        "direction_boundary": 46.951135,
        "core_momentum": 0.150213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119617
      },
      {
        "date": "2024-04-26",
        "close": 55.501035,
        "direction_boundary": 47.184166,
        "core_momentum": 0.176264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116514
      },
      {
        "date": "2024-05-03",
        "close": 56.025169,
        "direction_boundary": 47.016384,
        "core_momentum": 0.191609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091861
      },
      {
        "date": "2024-05-10",
        "close": 56.930492,
        "direction_boundary": 46.61585,
        "core_momentum": 0.221269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092784
      },
      {
        "date": "2024-05-17",
        "close": 57.940641,
        "direction_boundary": 47.314664,
        "core_momentum": 0.224581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088207
      },
      {
        "date": "2024-05-24",
        "close": 57.683339,
        "direction_boundary": 47.072311,
        "core_momentum": 0.22542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089289
      },
      {
        "date": "2024-05-31",
        "close": 57.31168,
        "direction_boundary": 47.940288,
        "core_momentum": 0.195481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090513
      },
      {
        "date": "2024-06-07",
        "close": 57.799241,
        "direction_boundary": 48.251528,
        "core_momentum": 0.197874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09043
      },
      {
        "date": "2024-06-14",
        "close": 58.087756,
        "direction_boundary": 49.468191,
        "core_momentum": 0.174245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086383
      },
      {
        "date": "2024-06-21",
        "close": 58.376272,
        "direction_boundary": 48.32698,
        "core_momentum": 0.207944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085647
      },
      {
        "date": "2024-06-28",
        "close": 58.453209,
        "direction_boundary": 49.364444,
        "core_momentum": 0.184116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085683
      },
      {
        "date": "2024-07-05",
        "close": 59.559185,
        "direction_boundary": 48.760829,
        "core_momentum": 0.221456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083536
      },
      {
        "date": "2024-07-12",
        "close": 60.386262,
        "direction_boundary": 50.251005,
        "core_momentum": 0.201693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083827
      },
      {
        "date": "2024-07-19",
        "close": 59.107177,
        "direction_boundary": 50.477361,
        "core_momentum": 0.170964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091375
      },
      {
        "date": "2024-07-26",
        "close": 58.828279,
        "direction_boundary": 51.095595,
        "core_momentum": 0.151338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091361
      },
      {
        "date": "2024-08-02",
        "close": 57.424171,
        "direction_boundary": 49.826587,
        "core_momentum": 0.152481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099093
      },
      {
        "date": "2024-08-09",
        "close": 57.308765,
        "direction_boundary": 49.553074,
        "core_momentum": 0.156513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098197
      },
      {
        "date": "2024-08-16",
        "close": 59.559185,
        "direction_boundary": 48.298685,
        "core_momentum": 0.233143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110381
      },
      {
        "date": "2024-08-23",
        "close": 60.790184,
        "direction_boundary": 48.619356,
        "core_momentum": 0.250329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111874
      },
      {
        "date": "2024-08-30",
        "close": 60.895972,
        "direction_boundary": 49.788861,
        "core_momentum": 0.223084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1115
      },
      {
        "date": "2024-09-06",
        "close": 58.385408,
        "direction_boundary": 48.996616,
        "core_momentum": 0.191621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128137
      },
      {
        "date": "2024-09-13",
        "close": 60.415114,
        "direction_boundary": 49.270129,
        "core_momentum": 0.226202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13537
      },
      {
        "date": "2024-09-20",
        "close": 61.34798,
        "direction_boundary": 47.930857,
        "core_momentum": 0.279927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134758
      },
      {
        "date": "2024-09-27",
        "close": 62.251995,
        "direction_boundary": 47.619618,
        "core_momentum": 0.307276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135707
      },
      {
        "date": "2024-10-04",
        "close": 62.184674,
        "direction_boundary": 47.402693,
        "core_momentum": 0.311838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134831
      },
      {
        "date": "2024-10-11",
        "close": 62.444338,
        "direction_boundary": 47.440419,
        "core_momentum": 0.316269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130804
      },
      {
        "date": "2024-10-18",
        "close": 62.742471,
        "direction_boundary": 46.30864,
        "core_momentum": 0.354876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123831
      },
      {
        "date": "2024-10-25",
        "close": 61.809604,
        "direction_boundary": 45.337196,
        "core_momentum": 0.363331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122988
      },
      {
        "date": "2024-11-01",
        "close": 61.030613,
        "direction_boundary": 48.025172,
        "core_momentum": 0.270805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124897
      },
      {
        "date": "2024-11-08",
        "close": 63.030986,
        "direction_boundary": 48.157213,
        "core_momentum": 0.308859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130122
      },
      {
        "date": "2024-11-15",
        "close": 61.434534,
        "direction_boundary": 49.600232,
        "core_momentum": 0.238594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134769
      },
      {
        "date": "2024-11-22",
        "close": 62.627065,
        "direction_boundary": 50.02248,
        "core_momentum": 0.251978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136404
      },
      {
        "date": "2024-11-29",
        "close": 63.444525,
        "direction_boundary": 50.53395,
        "core_momentum": 0.255483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136323
      },
      {
        "date": "2024-12-06",
        "close": 64.098493,
        "direction_boundary": 50.562244,
        "core_momentum": 0.267715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136464
      },
      {
        "date": "2024-12-13",
        "close": 63.473376,
        "direction_boundary": 51.774918,
        "core_momentum": 0.225948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137781
      },
      {
        "date": "2024-12-20",
        "close": 61.975941,
        "direction_boundary": 52.413885,
        "core_momentum": 0.182434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142841
      },
      {
        "date": "2024-12-27",
        "close": 62.355207,
        "direction_boundary": 52.737419,
        "core_momentum": 0.182371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142929
      },
      {
        "date": "2025-01-03",
        "close": 62.189886,
        "direction_boundary": 51.955983,
        "core_momentum": 0.196973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14113
      },
      {
        "date": "2025-01-10",
        "close": 61.042364,
        "direction_boundary": 52.594473,
        "core_momentum": 0.160623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142709
      },
      {
        "date": "2025-01-17",
        "close": 62.676124,
        "direction_boundary": 52.556355,
        "core_momentum": 0.192551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143488
      },
      {
        "date": "2025-01-24",
        "close": 63.979243,
        "direction_boundary": 53.252023,
        "core_momentum": 0.201442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145305
      },
      {
        "date": "2025-01-31",
        "close": 63.386032,
        "direction_boundary": 53.623682,
        "core_momentum": 0.182053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141108
      },
      {
        "date": "2025-02-07",
        "close": 63.580528,
        "direction_boundary": 54.309821,
        "core_momentum": 0.1707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140865
      },
      {
        "date": "2025-02-14",
        "close": 64.805848,
        "direction_boundary": 54.338411,
        "core_momentum": 0.192634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133738
      },
      {
        "date": "2025-02-21",
        "close": 63.930619,
        "direction_boundary": 55.129377,
        "core_momentum": 0.159647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133311
      },
      {
        "date": "2025-02-28",
        "close": 63.147776,
        "direction_boundary": 55.701159,
        "core_momentum": 0.133689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134771
      },
      {
        "date": "2025-03-07",
        "close": 62.578877,
        "direction_boundary": 55.891753,
        "core_momentum": 0.119644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120471
      },
      {
        "date": "2025-03-14",
        "close": 61.441079,
        "direction_boundary": 55.615392,
        "core_momentum": 0.10475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114888
      },
      {
        "date": "2025-03-21",
        "close": 61.664749,
        "direction_boundary": 56.644601,
        "core_momentum": 0.088625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11303
      },
      {
        "date": "2025-03-28",
        "close": 60.701024,
        "direction_boundary": 56.873314,
        "core_momentum": 0.067302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113125
      },
      {
        "date": "2025-04-04",
        "close": 55.3242,
        "direction_boundary": 56.406358,
        "core_momentum": -0.019185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170287
      },
      {
        "date": "2025-04-11",
        "close": 58.095759,
        "direction_boundary": 55.34856,
        "core_momentum": 0.049635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185452
      },
      {
        "date": "2025-04-18",
        "close": 58.124933,
        "direction_boundary": 54.003822,
        "core_momentum": 0.076311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185199
      },
      {
        "date": "2025-04-25",
        "close": 60.526951,
        "direction_boundary": 55.501035,
        "core_momentum": 0.090555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193766
      },
      {
        "date": "2025-05-02",
        "close": 62.199611,
        "direction_boundary": 56.025169,
        "core_momentum": 0.110208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196764
      },
      {
        "date": "2025-05-09",
        "close": 61.975941,
        "direction_boundary": 56.930492,
        "core_momentum": 0.088625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191487
      },
      {
        "date": "2025-05-16",
        "close": 64.650252,
        "direction_boundary": 57.940641,
        "core_momentum": 0.115801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19683
      },
      {
        "date": "2025-05-23",
        "close": 63.804197,
        "direction_boundary": 57.683339,
        "core_momentum": 0.106111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196274
      },
      {
        "date": "2025-05-30",
        "close": 64.630803,
        "direction_boundary": 57.31168,
        "core_momentum": 0.127707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196262
      },
      {
        "date": "2025-06-06",
        "close": 65.721233,
        "direction_boundary": 57.799241,
        "core_momentum": 0.13706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197096
      },
      {
        "date": "2025-06-13",
        "close": 65.544669,
        "direction_boundary": 58.087756,
        "core_momentum": 0.128373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196565
      },
      {
        "date": "2025-06-20",
        "close": 65.132685,
        "direction_boundary": 58.376272,
        "core_momentum": 0.115739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193564
      },
      {
        "date": "2025-06-27",
        "close": 67.437833,
        "direction_boundary": 58.453209,
        "core_momentum": 0.153706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19882
      },
      {
        "date": "2025-07-04",
        "close": 68.507029,
        "direction_boundary": 59.559185,
        "core_momentum": 0.150234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199405
      },
      {
        "date": "2025-07-11",
        "close": 68.124472,
        "direction_boundary": 60.386262,
        "core_momentum": 0.128145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197293
      },
      {
        "date": "2025-07-18",
        "close": 68.477601,
        "direction_boundary": 59.107177,
        "core_momentum": 0.158533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194696
      },
      {
        "date": "2025-07-25",
        "close": 69.644791,
        "direction_boundary": 58.828279,
        "core_momentum": 0.183866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194114
      },
      {
        "date": "2025-08-01",
        "close": 67.830198,
        "direction_boundary": 57.424171,
        "core_momentum": 0.181213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19774
      },
      {
        "date": "2025-08-08",
        "close": 69.713553,
        "direction_boundary": 57.308765,
        "core_momentum": 0.216455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200707
      },
      {
        "date": "2025-08-15",
        "close": 70.566948,
        "direction_boundary": 59.559185,
        "core_momentum": 0.184821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199863
      },
      {
        "date": "2025-08-22",
        "close": 71.067214,
        "direction_boundary": 60.790184,
        "core_momentum": 0.169057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198423
      },
      {
        "date": "2025-08-29",
        "close": 70.861222,
        "direction_boundary": 60.895972,
        "core_momentum": 0.163644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197293
      },
      {
        "date": "2025-09-05",
        "close": 71.165305,
        "direction_boundary": 58.385408,
        "core_momentum": 0.218889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196335
      },
      {
        "date": "2025-09-12",
        "close": 72.440494,
        "direction_boundary": 60.415114,
        "core_momentum": 0.199046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19414
      },
      {
        "date": "2025-09-19",
        "close": 73.28408,
        "direction_boundary": 61.34798,
        "core_momentum": 0.194564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194232
      },
      {
        "date": "2025-09-26",
        "close": 72.921436,
        "direction_boundary": 62.251995,
        "core_momentum": 0.171391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19231
      },
      {
        "date": "2025-10-03",
        "close": 74.225757,
        "direction_boundary": 62.184674,
        "core_momentum": 0.193634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127868
      },
      {
        "date": "2025-10-10",
        "close": 72.13641,
        "direction_boundary": 62.444338,
        "core_momentum": 0.155211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127443
      },
      {
        "date": "2025-10-17",
        "close": 73.715682,
        "direction_boundary": 62.742471,
        "core_momentum": 0.174893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12822
      },
      {
        "date": "2025-10-24",
        "close": 74.941824,
        "direction_boundary": 61.809604,
        "core_momentum": 0.212462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120574
      },
      {
        "date": "2025-10-31",
        "close": 75.285144,
        "direction_boundary": 61.030613,
        "core_momentum": 0.233564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117472
      },
      {
        "date": "2025-11-07",
        "close": 74.264993,
        "direction_boundary": 63.030986,
        "core_momentum": 0.17823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120138
      },
      {
        "date": "2025-11-14",
        "close": 74.539649,
        "direction_boundary": 61.434534,
        "core_momentum": 0.213318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108856
      },
      {
        "date": "2025-11-21",
        "close": 72.911332,
        "direction_boundary": 62.627065,
        "core_momentum": 0.164214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11255
      },
      {
        "date": "2025-11-28",
        "close": 75.446233,
        "direction_boundary": 63.444525,
        "core_momentum": 0.189169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119163
      },
      {
        "date": "2025-12-05",
        "close": 75.932471,
        "direction_boundary": 64.098493,
        "core_momentum": 0.184622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118151
      },
      {
        "date": "2025-12-12",
        "close": 75.843162,
        "direction_boundary": 63.473376,
        "core_momentum": 0.194881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117959
      },
      {
        "date": "2025-12-19",
        "close": 75.952317,
        "direction_boundary": 61.975941,
        "core_momentum": 0.225513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116878
      },
      {
        "date": "2025-12-26",
        "close": 76.934716,
        "direction_boundary": 62.355207,
        "core_momentum": 0.233814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109786
      },
      {
        "date": "2026-01-02",
        "close": 76.716405,
        "direction_boundary": 62.189886,
        "core_momentum": 0.233583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109197
      },
      {
        "date": "2026-01-09",
        "close": 78.02627,
        "direction_boundary": 61.042364,
        "core_momentum": 0.278231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109559
      },
      {
        "date": "2026-01-16",
        "close": 78.323967,
        "direction_boundary": 62.676124,
        "core_momentum": 0.249662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109577
      },
      {
        "date": "2026-01-23",
        "close": 78.373583,
        "direction_boundary": 63.979243,
        "core_momentum": 0.224985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108409
      },
      {
        "date": "2026-01-30",
        "close": 78.502585,
        "direction_boundary": 63.386032,
        "core_momentum": 0.238484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098964
      },
      {
        "date": "2026-02-06",
        "close": 79.207133,
        "direction_boundary": 63.580528,
        "core_momentum": 0.245777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094033
      },
      {
        "date": "2026-02-13",
        "close": 79.058285,
        "direction_boundary": 64.805848,
        "core_momentum": 0.219925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093882
      },
      {
        "date": "2026-02-20",
        "close": 79.871989,
        "direction_boundary": 63.930619,
        "core_momentum": 0.249354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094167
      },
      {
        "date": "2026-02-27",
        "close": 80.06053,
        "direction_boundary": 63.147776,
        "core_momentum": 0.267828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093622
      },
      {
        "date": "2026-03-06",
        "close": 76.716405,
        "direction_boundary": 62.578877,
        "core_momentum": 0.225915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114375
      },
      {
        "date": "2026-03-13",
        "close": 75.416463,
        "direction_boundary": 61.441079,
        "core_momentum": 0.22746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115517
      },
      {
        "date": "2026-03-20",
        "close": 73.918057,
        "direction_boundary": 61.664749,
        "core_momentum": 0.198708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118324
      },
      {
        "date": "2026-03-27",
        "close": 73.104353,
        "direction_boundary": 60.701024,
        "core_momentum": 0.204335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11917
      },
      {
        "date": "2026-04-03",
        "close": 75.694314,
        "direction_boundary": 55.3242,
        "core_momentum": 0.368195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126365
      },
      {
        "date": "2026-04-10",
        "close": 78.849897,
        "direction_boundary": 58.095759,
        "core_momentum": 0.35724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130745
      },
      {
        "date": "2026-04-17",
        "close": 81.916172,
        "direction_boundary": 58.124933,
        "core_momentum": 0.409312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137188
      },
      {
        "date": "2026-04-24",
        "close": 81.50932,
        "direction_boundary": 60.526951,
        "core_momentum": 0.346662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136524
      },
      {
        "date": "2026-05-01",
        "close": 82.243638,
        "direction_boundary": 62.199611,
        "core_momentum": 0.322253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136746
      },
      {
        "date": "2026-05-08",
        "close": 84.198512,
        "direction_boundary": 61.975941,
        "core_momentum": 0.358568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137185
      },
      {
        "date": "2026-05-15",
        "close": 83.434424,
        "direction_boundary": 64.650252,
        "core_momentum": 0.290551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138541
      },
      {
        "date": "2026-05-22",
        "close": 84.4069,
        "direction_boundary": 63.804197,
        "core_momentum": 0.322905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133473
      },
      {
        "date": "2026-05-29",
        "close": 85.994615,
        "direction_boundary": 64.630803,
        "core_momentum": 0.330552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128472
      },
      {
        "date": "2026-06-05",
        "close": 83.75,
        "direction_boundary": 65.721233,
        "core_momentum": 0.274322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135648
      },
      {
        "date": "2026-06-12",
        "close": 85.09,
        "direction_boundary": 65.544669,
        "core_momentum": 0.298199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136463
      },
      {
        "date": "2026-06-19",
        "close": 86.08,
        "direction_boundary": 65.132685,
        "core_momentum": 0.32161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136742
      },
      {
        "date": "2026-06-26",
        "close": 84.16,
        "direction_boundary": 67.437833,
        "core_momentum": 0.247964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14132
      },
      {
        "date": "2026-07-03",
        "close": 85.1,
        "direction_boundary": 68.507029,
        "core_momentum": 0.242208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141401
      },
      {
        "date": "2026-07-10",
        "close": 86.01,
        "direction_boundary": 68.124472,
        "core_momentum": 0.262542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140515
      },
      {
        "date": "2026-07-17",
        "close": 84.54,
        "direction_boundary": 68.477601,
        "core_momentum": 0.234564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143497
      },
      {
        "date": "2026-07-24",
        "close": 84.305,
        "direction_boundary": 69.644791,
        "core_momentum": 0.2105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143685
      },
      {
        "date": "2026-07-31",
        "close": 85.08,
        "direction_boundary": 67.830198,
        "core_momentum": 0.254309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14394
      },
      {
        "date": "2026-08-07",
        "close": 88.0377,
        "direction_boundary": 69.713553,
        "core_momentum": 0.262849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150111
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 48.298685,
        "volume": 318900
      },
      {
        "date": "2023-08-25",
        "close": 48.619356,
        "volume": 335007
      },
      {
        "date": "2023-09-01",
        "close": 49.788861,
        "volume": 165071
      },
      {
        "date": "2023-09-08",
        "close": 48.996616,
        "volume": 139364
      },
      {
        "date": "2023-09-15",
        "close": 49.270129,
        "volume": 184003
      },
      {
        "date": "2023-09-22",
        "close": 47.930857,
        "volume": 174859
      },
      {
        "date": "2023-09-29",
        "close": 47.619618,
        "volume": 884814
      },
      {
        "date": "2023-10-06",
        "close": 47.402693,
        "volume": 365043
      },
      {
        "date": "2023-10-13",
        "close": 47.440419,
        "volume": 300176
      },
      {
        "date": "2023-10-20",
        "close": 46.30864,
        "volume": 156808
      },
      {
        "date": "2023-10-27",
        "close": 45.337196,
        "volume": 502711
      },
      {
        "date": "2023-11-03",
        "close": 48.025172,
        "volume": 202933
      },
      {
        "date": "2023-11-10",
        "close": 48.157213,
        "volume": 149139
      },
      {
        "date": "2023-11-17",
        "close": 49.600232,
        "volume": 237092
      },
      {
        "date": "2023-11-24",
        "close": 50.02248,
        "volume": 342878
      },
      {
        "date": "2023-12-01",
        "close": 50.53395,
        "volume": 234306
      },
      {
        "date": "2023-12-08",
        "close": 50.562244,
        "volume": 275208
      },
      {
        "date": "2023-12-15",
        "close": 51.774918,
        "volume": 188787
      },
      {
        "date": "2023-12-22",
        "close": 52.413885,
        "volume": 182709
      },
      {
        "date": "2023-12-29",
        "close": 52.737419,
        "volume": 230453
      },
      {
        "date": "2024-01-05",
        "close": 51.955983,
        "volume": 409047
      },
      {
        "date": "2024-01-12",
        "close": 52.594473,
        "volume": 287241
      },
      {
        "date": "2024-01-19",
        "close": 52.556355,
        "volume": 265357
      },
      {
        "date": "2024-01-26",
        "close": 53.252023,
        "volume": 427895
      },
      {
        "date": "2024-02-02",
        "close": 53.623682,
        "volume": 251642
      },
      {
        "date": "2024-02-09",
        "close": 54.309821,
        "volume": 715814
      },
      {
        "date": "2024-02-16",
        "close": 54.338411,
        "volume": 343395
      },
      {
        "date": "2024-02-23",
        "close": 55.129377,
        "volume": 96727
      },
      {
        "date": "2024-03-01",
        "close": 55.701159,
        "volume": 191600
      },
      {
        "date": "2024-03-08",
        "close": 55.891753,
        "volume": 165061
      },
      {
        "date": "2024-03-15",
        "close": 55.615392,
        "volume": 144960
      },
      {
        "date": "2024-03-22",
        "close": 56.644601,
        "volume": 219767
      },
      {
        "date": "2024-03-29",
        "close": 56.873314,
        "volume": 172701
      },
      {
        "date": "2024-04-05",
        "close": 56.406358,
        "volume": 199438
      },
      {
        "date": "2024-04-12",
        "close": 55.34856,
        "volume": 114794
      },
      {
        "date": "2024-04-19",
        "close": 54.003822,
        "volume": 230779
      },
      {
        "date": "2024-04-26",
        "close": 55.501035,
        "volume": 241540
      },
      {
        "date": "2024-05-03",
        "close": 56.025169,
        "volume": 232960
      },
      {
        "date": "2024-05-10",
        "close": 56.930492,
        "volume": 138413
      },
      {
        "date": "2024-05-17",
        "close": 57.940641,
        "volume": 151718
      },
      {
        "date": "2024-05-24",
        "close": 57.683339,
        "volume": 135239
      },
      {
        "date": "2024-05-31",
        "close": 57.31168,
        "volume": 83829
      },
      {
        "date": "2024-06-07",
        "close": 57.799241,
        "volume": 202273
      },
      {
        "date": "2024-06-14",
        "close": 58.087756,
        "volume": 151904
      },
      {
        "date": "2024-06-21",
        "close": 58.376272,
        "volume": 180994
      },
      {
        "date": "2024-06-28",
        "close": 58.453209,
        "volume": 394185
      },
      {
        "date": "2024-07-05",
        "close": 59.559185,
        "volume": 274660
      },
      {
        "date": "2024-07-12",
        "close": 60.386262,
        "volume": 812618
      },
      {
        "date": "2024-07-19",
        "close": 59.107177,
        "volume": 805910
      },
      {
        "date": "2024-07-26",
        "close": 58.828279,
        "volume": 356367
      },
      {
        "date": "2024-08-02",
        "close": 57.424171,
        "volume": 397259
      },
      {
        "date": "2024-08-09",
        "close": 57.308765,
        "volume": 241758
      },
      {
        "date": "2024-08-16",
        "close": 59.559185,
        "volume": 214996
      },
      {
        "date": "2024-08-23",
        "close": 60.790184,
        "volume": 227477
      },
      {
        "date": "2024-08-30",
        "close": 60.895972,
        "volume": 90786
      },
      {
        "date": "2024-09-06",
        "close": 58.385408,
        "volume": 137461
      },
      {
        "date": "2024-09-13",
        "close": 60.415114,
        "volume": 246471
      },
      {
        "date": "2024-09-20",
        "close": 61.34798,
        "volume": 158233
      },
      {
        "date": "2024-09-27",
        "close": 62.251995,
        "volume": 302394
      },
      {
        "date": "2024-10-04",
        "close": 62.184674,
        "volume": 225690
      },
      {
        "date": "2024-10-11",
        "close": 62.444338,
        "volume": 211691
      },
      {
        "date": "2024-10-18",
        "close": 62.742471,
        "volume": 209919
      },
      {
        "date": "2024-10-25",
        "close": 61.809604,
        "volume": 241243
      },
      {
        "date": "2024-11-01",
        "close": 61.030613,
        "volume": 331170
      },
      {
        "date": "2024-11-08",
        "close": 63.030986,
        "volume": 699397
      },
      {
        "date": "2024-11-15",
        "close": 61.434534,
        "volume": 326427
      },
      {
        "date": "2024-11-22",
        "close": 62.627065,
        "volume": 342390
      },
      {
        "date": "2024-11-29",
        "close": 63.444525,
        "volume": 617772
      },
      {
        "date": "2024-12-06",
        "close": 64.098493,
        "volume": 175845
      },
      {
        "date": "2024-12-13",
        "close": 63.473376,
        "volume": 260579
      },
      {
        "date": "2024-12-20",
        "close": 61.975941,
        "volume": 270520
      },
      {
        "date": "2024-12-27",
        "close": 62.355207,
        "volume": 278017
      },
      {
        "date": "2025-01-03",
        "close": 62.189886,
        "volume": 435845
      },
      {
        "date": "2025-01-10",
        "close": 61.042364,
        "volume": 246763
      },
      {
        "date": "2025-01-17",
        "close": 62.676124,
        "volume": 392034
      },
      {
        "date": "2025-01-24",
        "close": 63.979243,
        "volume": 725933
      },
      {
        "date": "2025-01-31",
        "close": 63.386032,
        "volume": 334139
      },
      {
        "date": "2025-02-07",
        "close": 63.580528,
        "volume": 1588138
      },
      {
        "date": "2025-02-14",
        "close": 64.805848,
        "volume": 998932
      },
      {
        "date": "2025-02-21",
        "close": 63.930619,
        "volume": 247002
      },
      {
        "date": "2025-02-28",
        "close": 63.147776,
        "volume": 286056
      },
      {
        "date": "2025-03-07",
        "close": 62.578877,
        "volume": 380364
      },
      {
        "date": "2025-03-14",
        "close": 61.441079,
        "volume": 688195
      },
      {
        "date": "2025-03-21",
        "close": 61.664749,
        "volume": 228951
      },
      {
        "date": "2025-03-28",
        "close": 60.701024,
        "volume": 244140
      },
      {
        "date": "2025-04-04",
        "close": 55.3242,
        "volume": 1132485
      },
      {
        "date": "2025-04-11",
        "close": 58.095759,
        "volume": 990578
      },
      {
        "date": "2025-04-18",
        "close": 58.124933,
        "volume": 936326
      },
      {
        "date": "2025-04-25",
        "close": 60.526951,
        "volume": 685768
      },
      {
        "date": "2025-05-02",
        "close": 62.199611,
        "volume": 949345
      },
      {
        "date": "2025-05-09",
        "close": 61.975941,
        "volume": 834425
      },
      {
        "date": "2025-05-16",
        "close": 64.650252,
        "volume": 538094
      },
      {
        "date": "2025-05-23",
        "close": 63.804197,
        "volume": 363804
      },
      {
        "date": "2025-05-30",
        "close": 64.630803,
        "volume": 287489
      },
      {
        "date": "2025-06-06",
        "close": 65.721233,
        "volume": 339310
      },
      {
        "date": "2025-06-13",
        "close": 65.544669,
        "volume": 266958
      },
      {
        "date": "2025-06-20",
        "close": 65.132685,
        "volume": 168909
      },
      {
        "date": "2025-06-27",
        "close": 67.437833,
        "volume": 222313
      },
      {
        "date": "2025-07-04",
        "close": 68.507029,
        "volume": 178648
      },
      {
        "date": "2025-07-11",
        "close": 68.124472,
        "volume": 211056
      },
      {
        "date": "2025-07-18",
        "close": 68.477601,
        "volume": 546054
      },
      {
        "date": "2025-07-25",
        "close": 69.644791,
        "volume": 211672
      },
      {
        "date": "2025-08-01",
        "close": 67.830198,
        "volume": 840713
      },
      {
        "date": "2025-08-08",
        "close": 69.713553,
        "volume": 217786
      },
      {
        "date": "2025-08-15",
        "close": 70.566948,
        "volume": 202284
      },
      {
        "date": "2025-08-22",
        "close": 71.067214,
        "volume": 162344
      },
      {
        "date": "2025-08-29",
        "close": 70.861222,
        "volume": 760918
      },
      {
        "date": "2025-09-05",
        "close": 71.165305,
        "volume": 276991
      },
      {
        "date": "2025-09-12",
        "close": 72.440494,
        "volume": 214529
      },
      {
        "date": "2025-09-19",
        "close": 73.28408,
        "volume": 255199
      },
      {
        "date": "2025-09-26",
        "close": 72.921436,
        "volume": 857772
      },
      {
        "date": "2025-10-03",
        "close": 74.225757,
        "volume": 355054
      },
      {
        "date": "2025-10-10",
        "close": 72.13641,
        "volume": 293026
      },
      {
        "date": "2025-10-17",
        "close": 73.715682,
        "volume": 293330
      },
      {
        "date": "2025-10-24",
        "close": 74.941824,
        "volume": 269773
      },
      {
        "date": "2025-10-31",
        "close": 75.285144,
        "volume": 287539
      },
      {
        "date": "2025-11-07",
        "close": 74.264993,
        "volume": 228797
      },
      {
        "date": "2025-11-14",
        "close": 74.539649,
        "volume": 452689
      },
      {
        "date": "2025-11-21",
        "close": 72.911332,
        "volume": 464313
      },
      {
        "date": "2025-11-28",
        "close": 75.446233,
        "volume": 178336
      },
      {
        "date": "2025-12-05",
        "close": 75.932471,
        "volume": 313201
      },
      {
        "date": "2025-12-12",
        "close": 75.843162,
        "volume": 275449
      },
      {
        "date": "2025-12-19",
        "close": 75.952317,
        "volume": 783619
      },
      {
        "date": "2025-12-26",
        "close": 76.934716,
        "volume": 251983
      },
      {
        "date": "2026-01-02",
        "close": 76.716405,
        "volume": 490825
      },
      {
        "date": "2026-01-09",
        "close": 78.02627,
        "volume": 303290
      },
      {
        "date": "2026-01-16",
        "close": 78.323967,
        "volume": 805501
      },
      {
        "date": "2026-01-23",
        "close": 78.373583,
        "volume": 1073138
      },
      {
        "date": "2026-01-30",
        "close": 78.502585,
        "volume": 1028892
      },
      {
        "date": "2026-02-06",
        "close": 79.207133,
        "volume": 311566
      },
      {
        "date": "2026-02-13",
        "close": 79.058285,
        "volume": 649213
      },
      {
        "date": "2026-02-20",
        "close": 79.871989,
        "volume": 1215859
      },
      {
        "date": "2026-02-27",
        "close": 80.06053,
        "volume": 1421230
      },
      {
        "date": "2026-03-06",
        "close": 76.716405,
        "volume": 1453784
      },
      {
        "date": "2026-03-13",
        "close": 75.416463,
        "volume": 3536477
      },
      {
        "date": "2026-03-20",
        "close": 73.918057,
        "volume": 636885
      },
      {
        "date": "2026-03-27",
        "close": 73.104353,
        "volume": 1454938
      },
      {
        "date": "2026-04-03",
        "close": 75.694314,
        "volume": 646749
      },
      {
        "date": "2026-04-10",
        "close": 78.849897,
        "volume": 388972
      },
      {
        "date": "2026-04-17",
        "close": 81.916172,
        "volume": 641799
      },
      {
        "date": "2026-04-24",
        "close": 81.50932,
        "volume": 733629
      },
      {
        "date": "2026-05-01",
        "close": 82.243638,
        "volume": 472703
      },
      {
        "date": "2026-05-08",
        "close": 84.198512,
        "volume": 710378
      },
      {
        "date": "2026-05-15",
        "close": 83.434424,
        "volume": 761832
      },
      {
        "date": "2026-05-22",
        "close": 84.4069,
        "volume": 707299
      },
      {
        "date": "2026-05-29",
        "close": 85.994615,
        "volume": 366322
      },
      {
        "date": "2026-06-05",
        "close": 83.75,
        "volume": 1780364
      },
      {
        "date": "2026-06-12",
        "close": 85.09,
        "volume": 535285
      },
      {
        "date": "2026-06-19",
        "close": 86.08,
        "volume": 457538
      },
      {
        "date": "2026-06-26",
        "close": 84.16,
        "volume": 2901725
      },
      {
        "date": "2026-07-03",
        "close": 85.1,
        "volume": 3393070
      },
      {
        "date": "2026-07-10",
        "close": 86.01,
        "volume": 1845526
      },
      {
        "date": "2026-07-17",
        "close": 84.54,
        "volume": 389792
      },
      {
        "date": "2026-07-24",
        "close": 84.305,
        "volume": 492139
      },
      {
        "date": "2026-07-31",
        "close": 85.08,
        "volume": 726641
      },
      {
        "date": "2026-08-07",
        "close": 88.0377,
        "volume": 504636
      }
    ],
    "sharemaestro_context": {
      "trend": 81.431795,
      "fair_value": 64.941216,
      "market_activity": 31.91856,
      "market_dynamics": -0.188421,
      "relative_strength": 0.371656
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.015829,
        "directional_follow_through": 0.6863,
        "regime_survival": 1.0,
        "conditional_difference": 0.00079,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.06116,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.9412,
        "conditional_difference": 0.022583,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.060301,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.01538,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.176264,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.018603,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.094409
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": -0.002025
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.034601
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.28647
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.515389
      }
    ]
  }
}