{
  "ticker": {
    "uuid": "5f0c8db0-3161-439a-9335-9c5fac03514d",
    "symbol": "F1IS34",
    "name": "Fiserv, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 133.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 360.0,
    "boundary_margin": -0.630556,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.366262,
    "volatility_stability": 0.426,
    "risk_context": 0.273,
    "current_regime": {
      "move": -0.659123,
      "interruption": 0.141007,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 63.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 308.700012,
        "direction_boundary": 276.0,
        "core_momentum": 0.118478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145371
      },
      {
        "date": "2023-08-25",
        "close": 294.369995,
        "direction_boundary": 276.0,
        "core_momentum": 0.066558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155754
      },
      {
        "date": "2023-09-01",
        "close": 300.0,
        "direction_boundary": 276.0,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158129
      },
      {
        "date": "2023-09-08",
        "close": 304.359985,
        "direction_boundary": 276.0,
        "core_momentum": 0.102754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15939
      },
      {
        "date": "2023-09-15",
        "close": 298.559998,
        "direction_boundary": 276.0,
        "core_momentum": 0.081739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147796
      },
      {
        "date": "2023-09-22",
        "close": 293.100006,
        "direction_boundary": 255.580002,
        "core_momentum": 0.146803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150383
      },
      {
        "date": "2023-09-29",
        "close": 287.679993,
        "direction_boundary": 255.580002,
        "core_momentum": 0.125597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152806
      },
      {
        "date": "2023-10-06",
        "close": 287.679993,
        "direction_boundary": 247.979996,
        "core_momentum": 0.160094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152805
      },
      {
        "date": "2023-10-13",
        "close": 285.839996,
        "direction_boundary": 247.979996,
        "core_momentum": 0.152674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153077
      },
      {
        "date": "2023-10-20",
        "close": 287.660004,
        "direction_boundary": 247.979996,
        "core_momentum": 0.160013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153337
      },
      {
        "date": "2023-10-27",
        "close": 286.970001,
        "direction_boundary": 247.979996,
        "core_momentum": 0.15723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146024
      },
      {
        "date": "2023-11-03",
        "close": 284.779999,
        "direction_boundary": 238.210007,
        "core_momentum": 0.1955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146285
      },
      {
        "date": "2023-11-10",
        "close": 299.0,
        "direction_boundary": 238.210007,
        "core_momentum": 0.255195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162034
      },
      {
        "date": "2023-11-17",
        "close": 299.0,
        "direction_boundary": 238.210007,
        "core_momentum": 0.255195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162034
      },
      {
        "date": "2023-11-24",
        "close": 306.600006,
        "direction_boundary": 238.210007,
        "core_momentum": 0.2871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165613
      },
      {
        "date": "2023-12-01",
        "close": 306.600006,
        "direction_boundary": 238.210007,
        "core_momentum": 0.2871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149297
      },
      {
        "date": "2023-12-08",
        "close": 306.600006,
        "direction_boundary": 238.210007,
        "core_momentum": 0.2871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149297
      },
      {
        "date": "2023-12-15",
        "close": 329.01001,
        "direction_boundary": 238.210007,
        "core_momentum": 0.381176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17298
      },
      {
        "date": "2023-12-22",
        "close": 329.01001,
        "direction_boundary": 238.210007,
        "core_momentum": 0.381176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17186
      },
      {
        "date": "2023-12-29",
        "close": 329.01001,
        "direction_boundary": 238.210007,
        "core_momentum": 0.381176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17186
      },
      {
        "date": "2024-01-05",
        "close": 327.5,
        "direction_boundary": 238.210007,
        "core_momentum": 0.374837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172256
      },
      {
        "date": "2024-01-12",
        "close": 333.0,
        "direction_boundary": 238.210007,
        "core_momentum": 0.397926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172832
      },
      {
        "date": "2024-01-19",
        "close": 339.100006,
        "direction_boundary": 238.210007,
        "core_momentum": 0.423534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173474
      },
      {
        "date": "2024-01-26",
        "close": 339.100006,
        "direction_boundary": 266.790009,
        "core_momentum": 0.271037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173274
      },
      {
        "date": "2024-02-02",
        "close": 339.100006,
        "direction_boundary": 266.790009,
        "core_momentum": 0.271037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173274
      },
      {
        "date": "2024-02-09",
        "close": 339.100006,
        "direction_boundary": 266.790009,
        "core_momentum": 0.271037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173274
      },
      {
        "date": "2024-02-16",
        "close": 339.100006,
        "direction_boundary": 307.940002,
        "core_momentum": 0.101189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156851
      },
      {
        "date": "2024-02-23",
        "close": 339.100006,
        "direction_boundary": 300.0,
        "core_momentum": 0.130333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138647
      },
      {
        "date": "2024-03-01",
        "close": 339.100006,
        "direction_boundary": 300.0,
        "core_momentum": 0.130333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13744
      },
      {
        "date": "2024-03-08",
        "close": 373.059998,
        "direction_boundary": 300.0,
        "core_momentum": 0.243533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186174
      },
      {
        "date": "2024-03-15",
        "close": 373.059998,
        "direction_boundary": 286.579987,
        "core_momentum": 0.301766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182454
      },
      {
        "date": "2024-03-22",
        "close": 373.059998,
        "direction_boundary": 286.579987,
        "core_momentum": 0.301766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178744
      },
      {
        "date": "2024-03-29",
        "close": 373.059998,
        "direction_boundary": 286.579987,
        "core_momentum": 0.301766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174737
      },
      {
        "date": "2024-04-05",
        "close": 373.059998,
        "direction_boundary": 286.5,
        "core_momentum": 0.302129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174737
      },
      {
        "date": "2024-04-12",
        "close": 373.059998,
        "direction_boundary": 286.5,
        "core_momentum": 0.302129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173756
      },
      {
        "date": "2024-04-19",
        "close": 384.929993,
        "direction_boundary": 286.5,
        "core_momentum": 0.34356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176072
      },
      {
        "date": "2024-04-26",
        "close": 384.929993,
        "direction_boundary": 296.0,
        "core_momentum": 0.300439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175732
      },
      {
        "date": "2024-05-03",
        "close": 378.100006,
        "direction_boundary": 296.0,
        "core_momentum": 0.277365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178494
      },
      {
        "date": "2024-05-10",
        "close": 390.0,
        "direction_boundary": 296.0,
        "core_momentum": 0.317568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172573
      },
      {
        "date": "2024-05-17",
        "close": 393.0,
        "direction_boundary": 296.0,
        "core_momentum": 0.327703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171991
      },
      {
        "date": "2024-05-24",
        "close": 387.799988,
        "direction_boundary": 296.0,
        "core_momentum": 0.310135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173718
      },
      {
        "date": "2024-05-31",
        "close": 381.0,
        "direction_boundary": 282.0,
        "core_momentum": 0.351064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177255
      },
      {
        "date": "2024-06-07",
        "close": 392.01001,
        "direction_boundary": 282.0,
        "core_momentum": 0.390106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178963
      },
      {
        "date": "2024-06-14",
        "close": 392.01001,
        "direction_boundary": 290.209991,
        "core_momentum": 0.350781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156074
      },
      {
        "date": "2024-06-21",
        "close": 405.48999,
        "direction_boundary": 287.390015,
        "core_momentum": 0.41094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160144
      },
      {
        "date": "2024-06-28",
        "close": 414.51001,
        "direction_boundary": 287.390015,
        "core_momentum": 0.442326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16084
      },
      {
        "date": "2024-07-05",
        "close": 415.390015,
        "direction_boundary": 287.390015,
        "core_momentum": 0.445388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159981
      },
      {
        "date": "2024-07-12",
        "close": 417.380005,
        "direction_boundary": 287.390015,
        "core_momentum": 0.452312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159713
      },
      {
        "date": "2024-07-19",
        "close": 438.679993,
        "direction_boundary": 287.390015,
        "core_momentum": 0.526427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169199
      },
      {
        "date": "2024-07-26",
        "close": 453.200012,
        "direction_boundary": 291.600006,
        "core_momentum": 0.554184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171399
      },
      {
        "date": "2024-08-02",
        "close": 455.859985,
        "direction_boundary": 291.600006,
        "core_momentum": 0.563306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170828
      },
      {
        "date": "2024-08-09",
        "close": 441.320007,
        "direction_boundary": 291.600006,
        "core_momentum": 0.513443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180772
      },
      {
        "date": "2024-08-16",
        "close": 455.0,
        "direction_boundary": 308.700012,
        "core_momentum": 0.473923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1823
      },
      {
        "date": "2024-08-23",
        "close": 465.769989,
        "direction_boundary": 294.369995,
        "core_momentum": 0.58226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182285
      },
      {
        "date": "2024-08-30",
        "close": 488.640015,
        "direction_boundary": 300.0,
        "core_momentum": 0.6288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187898
      },
      {
        "date": "2024-09-06",
        "close": 487.709991,
        "direction_boundary": 304.359985,
        "core_momentum": 0.602412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147771
      },
      {
        "date": "2024-09-13",
        "close": 488.040009,
        "direction_boundary": 298.559998,
        "core_momentum": 0.634646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147679
      },
      {
        "date": "2024-09-20",
        "close": 478.559998,
        "direction_boundary": 293.100006,
        "core_momentum": 0.632753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152839
      },
      {
        "date": "2024-09-27",
        "close": 482.880005,
        "direction_boundary": 287.679993,
        "core_momentum": 0.678532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15222
      },
      {
        "date": "2024-10-04",
        "close": 505.920013,
        "direction_boundary": 287.679993,
        "core_momentum": 0.758621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159683
      },
      {
        "date": "2024-10-11",
        "close": 522.799988,
        "direction_boundary": 285.839996,
        "core_momentum": 0.828995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161344
      },
      {
        "date": "2024-10-18",
        "close": 522.799988,
        "direction_boundary": 287.660004,
        "core_momentum": 0.817423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160064
      },
      {
        "date": "2024-10-25",
        "close": 574.200012,
        "direction_boundary": 286.970001,
        "core_momentum": 1.000906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195233
      },
      {
        "date": "2024-11-01",
        "close": 575.940002,
        "direction_boundary": 284.779999,
        "core_momentum": 1.022403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190189
      },
      {
        "date": "2024-11-08",
        "close": 614.0,
        "direction_boundary": 299.0,
        "core_momentum": 1.053512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200551
      },
      {
        "date": "2024-11-15",
        "close": 620.0,
        "direction_boundary": 299.0,
        "core_momentum": 1.073579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20037
      },
      {
        "date": "2024-11-22",
        "close": 644.0,
        "direction_boundary": 306.600006,
        "core_momentum": 1.100457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197174
      },
      {
        "date": "2024-11-29",
        "close": 644.0,
        "direction_boundary": 306.600006,
        "core_momentum": 1.100457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191956
      },
      {
        "date": "2024-12-06",
        "close": 627.080017,
        "direction_boundary": 306.600006,
        "core_momentum": 1.045271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202135
      },
      {
        "date": "2024-12-13",
        "close": 619.76001,
        "direction_boundary": 329.01001,
        "core_momentum": 0.883712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204872
      },
      {
        "date": "2024-12-20",
        "close": 628.679993,
        "direction_boundary": 329.01001,
        "core_momentum": 0.910823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20357
      },
      {
        "date": "2024-12-27",
        "close": 630.630005,
        "direction_boundary": 329.01001,
        "core_momentum": 0.91675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204303
      },
      {
        "date": "2025-01-03",
        "close": 635.23999,
        "direction_boundary": 327.5,
        "core_momentum": 0.939664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20372
      },
      {
        "date": "2025-01-10",
        "close": 626.820007,
        "direction_boundary": 333.0,
        "core_momentum": 0.882342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207295
      },
      {
        "date": "2025-01-17",
        "close": 624.929993,
        "direction_boundary": 339.100006,
        "core_momentum": 0.842908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202788
      },
      {
        "date": "2025-01-24",
        "close": 610.830017,
        "direction_boundary": 339.100006,
        "core_momentum": 0.801327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206938
      },
      {
        "date": "2025-01-31",
        "close": 630.630005,
        "direction_boundary": 339.100006,
        "core_momentum": 0.859717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208666
      },
      {
        "date": "2025-02-07",
        "close": 666.719971,
        "direction_boundary": 339.100006,
        "core_momentum": 0.966146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206496
      },
      {
        "date": "2025-02-14",
        "close": 657.359985,
        "direction_boundary": 339.100006,
        "core_momentum": 0.938543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209424
      },
      {
        "date": "2025-02-21",
        "close": 656.039978,
        "direction_boundary": 339.100006,
        "core_momentum": 0.93465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210143
      },
      {
        "date": "2025-02-28",
        "close": 683.469971,
        "direction_boundary": 339.100006,
        "core_momentum": 1.015541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208048
      },
      {
        "date": "2025-03-07",
        "close": 637.650024,
        "direction_boundary": 373.059998,
        "core_momentum": 0.709243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236731
      },
      {
        "date": "2025-03-14",
        "close": 608.809998,
        "direction_boundary": 373.059998,
        "core_momentum": 0.631936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249182
      },
      {
        "date": "2025-03-21",
        "close": 631.179993,
        "direction_boundary": 373.059998,
        "core_momentum": 0.691899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248582
      },
      {
        "date": "2025-03-28",
        "close": 632.789978,
        "direction_boundary": 373.059998,
        "core_momentum": 0.696215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248828
      },
      {
        "date": "2025-04-04",
        "close": 629.219971,
        "direction_boundary": 373.059998,
        "core_momentum": 0.686646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244128
      },
      {
        "date": "2025-04-11",
        "close": 592.200012,
        "direction_boundary": 373.059998,
        "core_momentum": 0.587412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259349
      },
      {
        "date": "2025-04-18",
        "close": 616.73999,
        "direction_boundary": 384.929993,
        "core_momentum": 0.602213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26392
      },
      {
        "date": "2025-04-25",
        "close": 507.399994,
        "direction_boundary": 384.929993,
        "core_momentum": 0.318162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35938
      },
      {
        "date": "2025-05-02",
        "close": 515.02002,
        "direction_boundary": 378.100006,
        "core_momentum": 0.362126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360271
      },
      {
        "date": "2025-05-09",
        "close": 515.099976,
        "direction_boundary": 390.0,
        "core_momentum": 0.320769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34669
      },
      {
        "date": "2025-05-16",
        "close": 474.75,
        "direction_boundary": 393.0,
        "core_momentum": 0.208015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360839
      },
      {
        "date": "2025-05-23",
        "close": 455.0,
        "direction_boundary": 387.799988,
        "core_momentum": 0.173285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356551
      },
      {
        "date": "2025-05-30",
        "close": 454.649994,
        "direction_boundary": 381.0,
        "core_momentum": 0.193307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356495
      },
      {
        "date": "2025-06-06",
        "close": 460.670013,
        "direction_boundary": 392.01001,
        "core_momentum": 0.175149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357807
      },
      {
        "date": "2025-06-13",
        "close": 455.01001,
        "direction_boundary": 392.01001,
        "core_momentum": 0.16071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357807
      },
      {
        "date": "2025-06-20",
        "close": 446.100006,
        "direction_boundary": 405.48999,
        "core_momentum": 0.10015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355937
      },
      {
        "date": "2025-06-27",
        "close": 489.440002,
        "direction_boundary": 414.51001,
        "core_momentum": 0.180768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384679
      },
      {
        "date": "2025-07-04",
        "close": 466.609985,
        "direction_boundary": 415.390015,
        "core_momentum": 0.123306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38737
      },
      {
        "date": "2025-07-11",
        "close": 459.0,
        "direction_boundary": 417.380005,
        "core_momentum": 0.099717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387418
      },
      {
        "date": "2025-07-18",
        "close": 459.339996,
        "direction_boundary": 438.679993,
        "core_momentum": 0.047096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387627
      },
      {
        "date": "2025-07-25",
        "close": 390.170013,
        "direction_boundary": 453.200012,
        "core_momentum": -0.139078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440819
      },
      {
        "date": "2025-08-01",
        "close": 390.0,
        "direction_boundary": 455.859985,
        "core_momentum": -0.144474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435863
      },
      {
        "date": "2025-08-08",
        "close": 360.0,
        "direction_boundary": 441.320007,
        "core_momentum": -0.184265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430288
      },
      {
        "date": "2025-08-15",
        "close": 362.450012,
        "direction_boundary": 455.0,
        "core_momentum": -0.203407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432191
      },
      {
        "date": "2025-08-22",
        "close": 376.579987,
        "direction_boundary": 465.769989,
        "core_momentum": -0.191489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439623
      },
      {
        "date": "2025-08-29",
        "close": 375.179993,
        "direction_boundary": 488.640015,
        "core_momentum": -0.232196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431244
      },
      {
        "date": "2025-09-05",
        "close": 367.779999,
        "direction_boundary": 487.709991,
        "core_momentum": -0.245904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426041
      },
      {
        "date": "2025-09-12",
        "close": 366.670013,
        "direction_boundary": 488.040009,
        "core_momentum": -0.248689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425163
      },
      {
        "date": "2025-09-19",
        "close": 354.119995,
        "direction_boundary": 478.559998,
        "core_momentum": -0.26003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417931
      },
      {
        "date": "2025-09-26",
        "close": 346.850006,
        "direction_boundary": 482.880005,
        "core_momentum": -0.281706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416415
      },
      {
        "date": "2025-10-03",
        "close": 339.829987,
        "direction_boundary": 505.920013,
        "core_momentum": -0.328293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415679
      },
      {
        "date": "2025-10-10",
        "close": 340.519989,
        "direction_boundary": 522.799988,
        "core_momentum": -0.348661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413619
      },
      {
        "date": "2025-10-17",
        "close": 328.320007,
        "direction_boundary": 522.799988,
        "core_momentum": -0.371997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404259
      },
      {
        "date": "2025-10-24",
        "close": 338.0,
        "direction_boundary": 574.200012,
        "core_momentum": -0.411355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326846
      },
      {
        "date": "2025-10-31",
        "close": 178.5,
        "direction_boundary": 575.940002,
        "core_momentum": -0.690072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920851
      },
      {
        "date": "2025-11-07",
        "close": 168.330002,
        "direction_boundary": 614.0,
        "core_momentum": -0.725847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919236
      },
      {
        "date": "2025-11-14",
        "close": 167.669998,
        "direction_boundary": 620.0,
        "core_momentum": -0.729565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919029
      },
      {
        "date": "2025-11-21",
        "close": 166.240005,
        "direction_boundary": 644.0,
        "core_momentum": -0.741863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920051
      },
      {
        "date": "2025-11-28",
        "close": 163.679993,
        "direction_boundary": 644.0,
        "core_momentum": -0.745839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919061
      },
      {
        "date": "2025-12-05",
        "close": 175.449997,
        "direction_boundary": 627.080017,
        "core_momentum": -0.720211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928748
      },
      {
        "date": "2025-12-12",
        "close": 184.669998,
        "direction_boundary": 619.76001,
        "core_momentum": -0.70203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936293
      },
      {
        "date": "2025-12-19",
        "close": 186.589996,
        "direction_boundary": 628.679993,
        "core_momentum": -0.703204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.938182
      },
      {
        "date": "2025-12-26",
        "close": 186.759995,
        "direction_boundary": 630.630005,
        "core_momentum": -0.703852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921973
      },
      {
        "date": "2026-01-02",
        "close": 178.0,
        "direction_boundary": 635.23999,
        "core_momentum": -0.719791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921979
      },
      {
        "date": "2026-01-09",
        "close": 182.0,
        "direction_boundary": 626.820007,
        "core_momentum": -0.709646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925263
      },
      {
        "date": "2026-01-16",
        "close": 179.110001,
        "direction_boundary": 624.929993,
        "core_momentum": -0.713392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924239
      },
      {
        "date": "2026-01-23",
        "close": 178.020004,
        "direction_boundary": 610.830017,
        "core_momentum": -0.70856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906577
      },
      {
        "date": "2026-01-30",
        "close": 167.830002,
        "direction_boundary": 630.630005,
        "core_momentum": -0.733869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906369
      },
      {
        "date": "2026-02-06",
        "close": 156.139999,
        "direction_boundary": 666.719971,
        "core_momentum": -0.765809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90561
      },
      {
        "date": "2026-02-13",
        "close": 154.960007,
        "direction_boundary": 657.359985,
        "core_momentum": -0.764269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904593
      },
      {
        "date": "2026-02-20",
        "close": 158.080002,
        "direction_boundary": 656.039978,
        "core_momentum": -0.759039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902075
      },
      {
        "date": "2026-02-27",
        "close": 159.039993,
        "direction_boundary": 683.469971,
        "core_momentum": -0.767305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90282
      },
      {
        "date": "2026-03-06",
        "close": 167.199997,
        "direction_boundary": 637.650024,
        "core_momentum": -0.737787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.910031
      },
      {
        "date": "2026-03-13",
        "close": 148.839996,
        "direction_boundary": 608.809998,
        "core_momentum": -0.755523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916772
      },
      {
        "date": "2026-03-20",
        "close": 151.0,
        "direction_boundary": 631.179993,
        "core_momentum": -0.760766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919295
      },
      {
        "date": "2026-03-27",
        "close": 141.369995,
        "direction_boundary": 632.789978,
        "core_momentum": -0.776593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920245
      },
      {
        "date": "2026-04-03",
        "close": 141.369995,
        "direction_boundary": 629.219971,
        "core_momentum": -0.775325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921306
      },
      {
        "date": "2026-04-10",
        "close": 145.190002,
        "direction_boundary": 592.200012,
        "core_momentum": -0.754829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923849
      },
      {
        "date": "2026-04-17",
        "close": 159.369995,
        "direction_boundary": 616.73999,
        "core_momentum": -0.741593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940166
      },
      {
        "date": "2026-04-24",
        "close": 152.089996,
        "direction_boundary": 507.399994,
        "core_momentum": -0.700256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936869
      },
      {
        "date": "2026-05-01",
        "close": 153.440002,
        "direction_boundary": 515.02002,
        "core_momentum": -0.70207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331542
      },
      {
        "date": "2026-05-08",
        "close": 136.770004,
        "direction_boundary": 515.099976,
        "core_momentum": -0.734479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357681
      },
      {
        "date": "2026-05-15",
        "close": 140.860001,
        "direction_boundary": 474.75,
        "core_momentum": -0.703296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361417
      },
      {
        "date": "2026-05-22",
        "close": 142.380005,
        "direction_boundary": 455.0,
        "core_momentum": -0.687077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362208
      },
      {
        "date": "2026-05-29",
        "close": 144.070007,
        "direction_boundary": 454.649994,
        "core_momentum": -0.683119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362747
      },
      {
        "date": "2026-06-05",
        "close": 138.350006,
        "direction_boundary": 460.670013,
        "core_momentum": -0.699677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349478
      },
      {
        "date": "2026-06-12",
        "close": 136.070007,
        "direction_boundary": 455.01001,
        "core_momentum": -0.700952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338538
      },
      {
        "date": "2026-06-19",
        "close": 125.379997,
        "direction_boundary": 446.100006,
        "core_momentum": -0.718942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350428
      },
      {
        "date": "2026-06-26",
        "close": 126.300003,
        "direction_boundary": 489.440002,
        "core_momentum": -0.74195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351131
      },
      {
        "date": "2026-07-03",
        "close": 137.559998,
        "direction_boundary": 466.609985,
        "core_momentum": -0.705193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374065
      },
      {
        "date": "2026-07-10",
        "close": 132.470001,
        "direction_boundary": 459.0,
        "core_momentum": -0.711394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372998
      },
      {
        "date": "2026-07-17",
        "close": 129.479996,
        "direction_boundary": 459.339996,
        "core_momentum": -0.718117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373256
      },
      {
        "date": "2026-07-24",
        "close": 129.990005,
        "direction_boundary": 390.170013,
        "core_momentum": -0.666838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373858
      },
      {
        "date": "2026-07-31",
        "close": 136.5,
        "direction_boundary": 390.0,
        "core_momentum": -0.65,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37672
      },
      {
        "date": "2026-08-07",
        "close": 133.0,
        "direction_boundary": 360.0,
        "core_momentum": -0.630556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366262
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 308.700012,
        "volume": 1
      },
      {
        "date": "2023-08-25",
        "close": 294.369995,
        "volume": 78
      },
      {
        "date": "2023-09-01",
        "close": 300.0,
        "volume": 54
      },
      {
        "date": "2023-09-08",
        "close": 304.359985,
        "volume": 36
      },
      {
        "date": "2023-09-15",
        "close": 298.559998,
        "volume": 17
      },
      {
        "date": "2023-09-22",
        "close": 293.100006,
        "volume": 17
      },
      {
        "date": "2023-09-29",
        "close": 287.679993,
        "volume": 1
      },
      {
        "date": "2023-10-06",
        "close": 287.679993,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 285.839996,
        "volume": 36
      },
      {
        "date": "2023-10-20",
        "close": 287.660004,
        "volume": 36
      },
      {
        "date": "2023-10-27",
        "close": 286.970001,
        "volume": 200
      },
      {
        "date": "2023-11-03",
        "close": 284.779999,
        "volume": 277
      },
      {
        "date": "2023-11-10",
        "close": 299.0,
        "volume": 819
      },
      {
        "date": "2023-11-17",
        "close": 299.0,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 306.600006,
        "volume": 36
      },
      {
        "date": "2023-12-01",
        "close": 306.600006,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 306.600006,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 329.01001,
        "volume": 34
      },
      {
        "date": "2023-12-22",
        "close": 329.01001,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 329.01001,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 327.5,
        "volume": 58
      },
      {
        "date": "2024-01-12",
        "close": 333.0,
        "volume": 17
      },
      {
        "date": "2024-01-19",
        "close": 339.100006,
        "volume": 45
      },
      {
        "date": "2024-01-26",
        "close": 339.100006,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 339.100006,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 339.100006,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 339.100006,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 339.100006,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 339.100006,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 373.059998,
        "volume": 80
      },
      {
        "date": "2024-03-15",
        "close": 373.059998,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 373.059998,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 373.059998,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 373.059998,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 373.059998,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 384.929993,
        "volume": 30
      },
      {
        "date": "2024-04-26",
        "close": 384.929993,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 378.100006,
        "volume": 51
      },
      {
        "date": "2024-05-10",
        "close": 390.0,
        "volume": 129
      },
      {
        "date": "2024-05-17",
        "close": 393.0,
        "volume": 1
      },
      {
        "date": "2024-05-24",
        "close": 387.799988,
        "volume": 169
      },
      {
        "date": "2024-05-31",
        "close": 381.0,
        "volume": 71
      },
      {
        "date": "2024-06-07",
        "close": 392.01001,
        "volume": 100
      },
      {
        "date": "2024-06-14",
        "close": 392.01001,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 405.48999,
        "volume": 13
      },
      {
        "date": "2024-06-28",
        "close": 414.51001,
        "volume": 37
      },
      {
        "date": "2024-07-05",
        "close": 415.390015,
        "volume": 26
      },
      {
        "date": "2024-07-12",
        "close": 417.380005,
        "volume": 19
      },
      {
        "date": "2024-07-19",
        "close": 438.679993,
        "volume": 22
      },
      {
        "date": "2024-07-26",
        "close": 453.200012,
        "volume": 11
      },
      {
        "date": "2024-08-02",
        "close": 455.859985,
        "volume": 154
      },
      {
        "date": "2024-08-09",
        "close": 441.320007,
        "volume": 4
      },
      {
        "date": "2024-08-16",
        "close": 455.0,
        "volume": 1
      },
      {
        "date": "2024-08-23",
        "close": 465.769989,
        "volume": 15
      },
      {
        "date": "2024-08-30",
        "close": 488.640015,
        "volume": 13
      },
      {
        "date": "2024-09-06",
        "close": 487.709991,
        "volume": 26
      },
      {
        "date": "2024-09-13",
        "close": 488.040009,
        "volume": 16
      },
      {
        "date": "2024-09-20",
        "close": 478.559998,
        "volume": 6
      },
      {
        "date": "2024-09-27",
        "close": 482.880005,
        "volume": 4
      },
      {
        "date": "2024-10-04",
        "close": 505.920013,
        "volume": 61
      },
      {
        "date": "2024-10-11",
        "close": 522.799988,
        "volume": 18
      },
      {
        "date": "2024-10-18",
        "close": 522.799988,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 574.200012,
        "volume": 47
      },
      {
        "date": "2024-11-01",
        "close": 575.940002,
        "volume": 30
      },
      {
        "date": "2024-11-08",
        "close": 614.0,
        "volume": 113
      },
      {
        "date": "2024-11-15",
        "close": 620.0,
        "volume": 10
      },
      {
        "date": "2024-11-22",
        "close": 644.0,
        "volume": 86
      },
      {
        "date": "2024-11-29",
        "close": 644.0,
        "volume": 25
      },
      {
        "date": "2024-12-06",
        "close": 627.080017,
        "volume": 131
      },
      {
        "date": "2024-12-13",
        "close": 619.76001,
        "volume": 35
      },
      {
        "date": "2024-12-20",
        "close": 628.679993,
        "volume": 85
      },
      {
        "date": "2024-12-27",
        "close": 630.630005,
        "volume": 6
      },
      {
        "date": "2025-01-03",
        "close": 635.23999,
        "volume": 6
      },
      {
        "date": "2025-01-10",
        "close": 626.820007,
        "volume": 41
      },
      {
        "date": "2025-01-17",
        "close": 624.929993,
        "volume": 10
      },
      {
        "date": "2025-01-24",
        "close": 610.830017,
        "volume": 20
      },
      {
        "date": "2025-01-31",
        "close": 630.630005,
        "volume": 20
      },
      {
        "date": "2025-02-07",
        "close": 666.719971,
        "volume": 3
      },
      {
        "date": "2025-02-14",
        "close": 657.359985,
        "volume": 2430
      },
      {
        "date": "2025-02-21",
        "close": 656.039978,
        "volume": 211
      },
      {
        "date": "2025-02-28",
        "close": 683.469971,
        "volume": 17
      },
      {
        "date": "2025-03-07",
        "close": 637.650024,
        "volume": 4
      },
      {
        "date": "2025-03-14",
        "close": 608.809998,
        "volume": 17
      },
      {
        "date": "2025-03-21",
        "close": 631.179993,
        "volume": 5
      },
      {
        "date": "2025-03-28",
        "close": 632.789978,
        "volume": 1
      },
      {
        "date": "2025-04-04",
        "close": 629.219971,
        "volume": 1
      },
      {
        "date": "2025-04-11",
        "close": 592.200012,
        "volume": 338
      },
      {
        "date": "2025-04-18",
        "close": 616.73999,
        "volume": 2
      },
      {
        "date": "2025-04-25",
        "close": 507.399994,
        "volume": 12417
      },
      {
        "date": "2025-05-02",
        "close": 515.02002,
        "volume": 228
      },
      {
        "date": "2025-05-09",
        "close": 515.099976,
        "volume": 51
      },
      {
        "date": "2025-05-16",
        "close": 474.75,
        "volume": 16108
      },
      {
        "date": "2025-05-23",
        "close": 455.0,
        "volume": 20
      },
      {
        "date": "2025-05-30",
        "close": 454.649994,
        "volume": 6
      },
      {
        "date": "2025-06-06",
        "close": 460.670013,
        "volume": 4
      },
      {
        "date": "2025-06-13",
        "close": 455.01001,
        "volume": 2
      },
      {
        "date": "2025-06-20",
        "close": 446.100006,
        "volume": 1
      },
      {
        "date": "2025-06-27",
        "close": 489.440002,
        "volume": 4
      },
      {
        "date": "2025-07-04",
        "close": 466.609985,
        "volume": 7
      },
      {
        "date": "2025-07-11",
        "close": 459.0,
        "volume": 114
      },
      {
        "date": "2025-07-18",
        "close": 459.339996,
        "volume": 107
      },
      {
        "date": "2025-07-25",
        "close": 390.170013,
        "volume": 9670
      },
      {
        "date": "2025-08-01",
        "close": 390.0,
        "volume": 1381
      },
      {
        "date": "2025-08-08",
        "close": 360.0,
        "volume": 969
      },
      {
        "date": "2025-08-15",
        "close": 362.450012,
        "volume": 229
      },
      {
        "date": "2025-08-22",
        "close": 376.579987,
        "volume": 469
      },
      {
        "date": "2025-08-29",
        "close": 375.179993,
        "volume": 816
      },
      {
        "date": "2025-09-05",
        "close": 367.779999,
        "volume": 122
      },
      {
        "date": "2025-09-12",
        "close": 366.670013,
        "volume": 977
      },
      {
        "date": "2025-09-19",
        "close": 354.119995,
        "volume": 1615
      },
      {
        "date": "2025-09-26",
        "close": 346.850006,
        "volume": 1637
      },
      {
        "date": "2025-10-03",
        "close": 339.829987,
        "volume": 188
      },
      {
        "date": "2025-10-10",
        "close": 340.519989,
        "volume": 128
      },
      {
        "date": "2025-10-17",
        "close": 328.320007,
        "volume": 75
      },
      {
        "date": "2025-10-24",
        "close": 338.0,
        "volume": 76
      },
      {
        "date": "2025-10-31",
        "close": 178.5,
        "volume": 66724
      },
      {
        "date": "2025-11-07",
        "close": 168.330002,
        "volume": 1601
      },
      {
        "date": "2025-11-14",
        "close": 167.669998,
        "volume": 370
      },
      {
        "date": "2025-11-21",
        "close": 166.240005,
        "volume": 1796
      },
      {
        "date": "2025-11-28",
        "close": 163.679993,
        "volume": 1588
      },
      {
        "date": "2025-12-05",
        "close": 175.449997,
        "volume": 720
      },
      {
        "date": "2025-12-12",
        "close": 184.669998,
        "volume": 1782
      },
      {
        "date": "2025-12-19",
        "close": 186.589996,
        "volume": 2648
      },
      {
        "date": "2025-12-26",
        "close": 186.759995,
        "volume": 266
      },
      {
        "date": "2026-01-02",
        "close": 178.0,
        "volume": 496
      },
      {
        "date": "2026-01-09",
        "close": 182.0,
        "volume": 456
      },
      {
        "date": "2026-01-16",
        "close": 179.110001,
        "volume": 2192
      },
      {
        "date": "2026-01-23",
        "close": 178.020004,
        "volume": 1339
      },
      {
        "date": "2026-01-30",
        "close": 167.830002,
        "volume": 368
      },
      {
        "date": "2026-02-06",
        "close": 156.139999,
        "volume": 319
      },
      {
        "date": "2026-02-13",
        "close": 154.960007,
        "volume": 26970
      },
      {
        "date": "2026-02-20",
        "close": 158.080002,
        "volume": 15
      },
      {
        "date": "2026-02-27",
        "close": 159.039993,
        "volume": 2366
      },
      {
        "date": "2026-03-06",
        "close": 167.199997,
        "volume": 520
      },
      {
        "date": "2026-03-13",
        "close": 148.839996,
        "volume": 373
      },
      {
        "date": "2026-03-20",
        "close": 151.0,
        "volume": 252
      },
      {
        "date": "2026-03-27",
        "close": 141.369995,
        "volume": 54
      },
      {
        "date": "2026-04-03",
        "close": 141.369995,
        "volume": 396
      },
      {
        "date": "2026-04-10",
        "close": 145.190002,
        "volume": 222
      },
      {
        "date": "2026-04-17",
        "close": 159.369995,
        "volume": 394
      },
      {
        "date": "2026-04-24",
        "close": 152.089996,
        "volume": 202
      },
      {
        "date": "2026-05-01",
        "close": 153.440002,
        "volume": 104
      },
      {
        "date": "2026-05-08",
        "close": 136.770004,
        "volume": 413
      },
      {
        "date": "2026-05-15",
        "close": 140.860001,
        "volume": 63
      },
      {
        "date": "2026-05-22",
        "close": 142.380005,
        "volume": 477
      },
      {
        "date": "2026-05-29",
        "close": 144.070007,
        "volume": 382
      },
      {
        "date": "2026-06-05",
        "close": 138.350006,
        "volume": 222
      },
      {
        "date": "2026-06-12",
        "close": 136.070007,
        "volume": 1
      },
      {
        "date": "2026-06-19",
        "close": 125.379997,
        "volume": 10
      },
      {
        "date": "2026-06-26",
        "close": 126.300003,
        "volume": 37
      },
      {
        "date": "2026-07-03",
        "close": 137.559998,
        "volume": 1
      },
      {
        "date": "2026-07-10",
        "close": 132.470001,
        "volume": 1090
      },
      {
        "date": "2026-07-17",
        "close": 129.479996,
        "volume": 249
      },
      {
        "date": "2026-07-24",
        "close": 129.990005,
        "volume": 1716
      },
      {
        "date": "2026-07-31",
        "close": 136.5,
        "volume": 1848
      },
      {
        "date": "2026-08-07",
        "close": 133.0,
        "volume": 1259
      }
    ],
    "sharemaestro_context": {
      "trend": 146.741001,
      "fair_value": 365.220641,
      "market_activity": -39.661467,
      "market_dynamics": 0.582118,
      "relative_strength": -37.533107
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.007229,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.007229,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.090273,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.077053,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.0906,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.094719,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.074287,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.174004,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2021-04-30",
        "tenure": "Established",
        "return": 0.147887
      },
      {
        "direction": "negative",
        "start": "2021-05-07",
        "end": "2021-05-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-05-14",
        "end": "2021-06-11",
        "tenure": "Developing",
        "return": -0.020792
      },
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2021-06-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-25",
        "end": "2021-10-22",
        "tenure": "Established",
        "return": 0.116698
      },
      {
        "direction": "negative",
        "start": "2021-10-29",
        "end": "2021-12-31",
        "tenure": "Developing",
        "return": 0.072868
      },
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": -0.035273
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2023-02-03",
        "tenure": "Extended",
        "return": -0.111618
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.721729
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.659123
      }
    ]
  }
}