{
  "ticker": {
    "uuid": "5f0fa245-209b-44e4-a811-05b3235fbcdc",
    "symbol": "ZEHN",
    "name": "Zehnder Group AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 70.5,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 73.373657,
    "boundary_margin": -0.039165,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.379793,
    "volatility_stability": 0.8422,
    "risk_context": 0.2633,
    "current_regime": {
      "move": 0.108491,
      "interruption": 0.148208,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 44.055,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 54.054779,
        "direction_boundary": 54.046337,
        "core_momentum": 0.000156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250223
      },
      {
        "date": "2023-08-25",
        "close": 53.211636,
        "direction_boundary": 53.589092,
        "core_momentum": -0.007044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238056
      },
      {
        "date": "2023-09-01",
        "close": 53.211636,
        "direction_boundary": 52.674606,
        "core_momentum": 0.010195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235933
      },
      {
        "date": "2023-09-08",
        "close": 52.274811,
        "direction_boundary": 52.03447,
        "core_momentum": 0.004619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234586
      },
      {
        "date": "2023-09-15",
        "close": 50.775894,
        "direction_boundary": 50.571274,
        "core_momentum": 0.004046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235346
      },
      {
        "date": "2023-09-22",
        "close": 49.651703,
        "direction_boundary": 47.187664,
        "core_momentum": 0.052218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23108
      },
      {
        "date": "2023-09-29",
        "close": 50.401161,
        "direction_boundary": 46.090279,
        "core_momentum": 0.093531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232002
      },
      {
        "date": "2023-10-06",
        "close": 47.590687,
        "direction_boundary": 46.821873,
        "core_momentum": 0.01642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23059
      },
      {
        "date": "2023-10-13",
        "close": 46.747551,
        "direction_boundary": 46.913315,
        "core_momentum": -0.003533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218326
      },
      {
        "date": "2023-10-20",
        "close": 43.562344,
        "direction_boundary": 47.553463,
        "core_momentum": -0.083929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23028
      },
      {
        "date": "2023-10-27",
        "close": 43.421822,
        "direction_boundary": 51.028522,
        "core_momentum": -0.149068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230037
      },
      {
        "date": "2023-11-03",
        "close": 46.513344,
        "direction_boundary": 46.364628,
        "core_momentum": 0.003208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256452
      },
      {
        "date": "2023-11-10",
        "close": 45.857567,
        "direction_boundary": 49.839687,
        "core_momentum": -0.079899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254949
      },
      {
        "date": "2023-11-17",
        "close": 47.309639,
        "direction_boundary": 50.571274,
        "core_momentum": -0.064496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26268
      },
      {
        "date": "2023-11-24",
        "close": 44.639694,
        "direction_boundary": 52.857502,
        "core_momentum": -0.155471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268032
      },
      {
        "date": "2023-12-01",
        "close": 44.780216,
        "direction_boundary": 53.863441,
        "core_momentum": -0.168634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263538
      },
      {
        "date": "2023-12-08",
        "close": 44.218121,
        "direction_boundary": 50.845623,
        "core_momentum": -0.130346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255173
      },
      {
        "date": "2023-12-15",
        "close": 50.588528,
        "direction_boundary": 48.925198,
        "core_momentum": 0.033997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331048
      },
      {
        "date": "2023-12-22",
        "close": 50.213799,
        "direction_boundary": 50.114037,
        "core_momentum": 0.001991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32105
      },
      {
        "date": "2023-12-29",
        "close": 50.120117,
        "direction_boundary": 51.028522,
        "core_momentum": -0.017802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315808
      },
      {
        "date": "2024-01-05",
        "close": 48.059101,
        "direction_boundary": 54.503582,
        "core_momentum": -0.11824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312631
      },
      {
        "date": "2024-01-12",
        "close": 48.152782,
        "direction_boundary": 56.78981,
        "core_momentum": -0.152088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309361
      },
      {
        "date": "2024-01-19",
        "close": 45.435989,
        "direction_boundary": 60.539215,
        "core_momentum": -0.249478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301723
      },
      {
        "date": "2024-01-26",
        "close": 47.309639,
        "direction_boundary": 62.093849,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309446
      },
      {
        "date": "2024-02-02",
        "close": 48.714878,
        "direction_boundary": 66.300507,
        "core_momentum": -0.265241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307288
      },
      {
        "date": "2024-02-09",
        "close": 50.869572,
        "direction_boundary": 64.380074,
        "core_momentum": -0.209855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313448
      },
      {
        "date": "2024-02-16",
        "close": 52.274811,
        "direction_boundary": 65.294563,
        "core_momentum": -0.1994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31164
      },
      {
        "date": "2024-02-23",
        "close": 51.619034,
        "direction_boundary": 68.403831,
        "core_momentum": -0.245378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311383
      },
      {
        "date": "2024-03-01",
        "close": 50.120117,
        "direction_boundary": 69.409767,
        "core_momentum": -0.27791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313833
      },
      {
        "date": "2024-03-08",
        "close": 51.525356,
        "direction_boundary": 67.397881,
        "core_momentum": -0.235505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315672
      },
      {
        "date": "2024-03-15",
        "close": 49.183292,
        "direction_boundary": 67.580795,
        "core_momentum": -0.27223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319722
      },
      {
        "date": "2024-03-22",
        "close": 53.399002,
        "direction_boundary": 69.043968,
        "core_momentum": -0.226594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338256
      },
      {
        "date": "2024-03-29",
        "close": 56.02211,
        "direction_boundary": 69.793434,
        "core_momentum": -0.197315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343678
      },
      {
        "date": "2024-04-05",
        "close": 53.211636,
        "direction_boundary": 65.671402,
        "core_momentum": -0.189729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341657
      },
      {
        "date": "2024-04-12",
        "close": 53.399002,
        "direction_boundary": 68.294518,
        "core_momentum": -0.218107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340166
      },
      {
        "date": "2024-04-19",
        "close": 51.481625,
        "direction_boundary": 68.388199,
        "core_momentum": -0.247215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328089
      },
      {
        "date": "2024-04-26",
        "close": 50.427063,
        "direction_boundary": 68.294518,
        "core_momentum": -0.261624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330005
      },
      {
        "date": "2024-05-03",
        "close": 53.303131,
        "direction_boundary": 69.137657,
        "core_momentum": -0.229029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325406
      },
      {
        "date": "2024-05-10",
        "close": 56.658543,
        "direction_boundary": 69.418701,
        "core_momentum": -0.183814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333056
      },
      {
        "date": "2024-05-17",
        "close": 57.521362,
        "direction_boundary": 69.231339,
        "core_momentum": -0.169143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331576
      },
      {
        "date": "2024-05-24",
        "close": 59.055267,
        "direction_boundary": 66.795593,
        "core_momentum": -0.115881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318579
      },
      {
        "date": "2024-05-31",
        "close": 58.288319,
        "direction_boundary": 68.388199,
        "core_momentum": -0.147685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320144
      },
      {
        "date": "2024-06-07",
        "close": 52.727917,
        "direction_boundary": 70.449203,
        "core_momentum": -0.251547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353892
      },
      {
        "date": "2024-06-14",
        "close": 51.76923,
        "direction_boundary": 70.449203,
        "core_momentum": -0.265155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303358
      },
      {
        "date": "2024-06-21",
        "close": 51.481625,
        "direction_boundary": 65.765083,
        "core_momentum": -0.217189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303266
      },
      {
        "date": "2024-06-28",
        "close": 50.618797,
        "direction_boundary": 67.826103,
        "core_momentum": -0.253697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304262
      },
      {
        "date": "2024-07-05",
        "close": 54.261822,
        "direction_boundary": 64.172485,
        "core_momentum": -0.154438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312382
      },
      {
        "date": "2024-07-12",
        "close": 56.466808,
        "direction_boundary": 65.671402,
        "core_momentum": -0.140161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316118
      },
      {
        "date": "2024-07-19",
        "close": 55.412247,
        "direction_boundary": 60.706234,
        "core_momentum": -0.087207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304658
      },
      {
        "date": "2024-07-26",
        "close": 57.137886,
        "direction_boundary": 60.987282,
        "core_momentum": -0.063118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302856
      },
      {
        "date": "2024-08-02",
        "close": 51.577488,
        "direction_boundary": 57.802078,
        "core_momentum": -0.107688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336842
      },
      {
        "date": "2024-08-09",
        "close": 49.564243,
        "direction_boundary": 56.303154,
        "core_momentum": -0.11969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336281
      },
      {
        "date": "2024-08-16",
        "close": 51.481625,
        "direction_boundary": 54.054779,
        "core_momentum": -0.047603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338401
      },
      {
        "date": "2024-08-23",
        "close": 51.865097,
        "direction_boundary": 53.211636,
        "core_momentum": -0.025305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338117
      },
      {
        "date": "2024-08-30",
        "close": 51.865097,
        "direction_boundary": 53.211636,
        "core_momentum": -0.025305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335407
      },
      {
        "date": "2024-09-06",
        "close": 47.742733,
        "direction_boundary": 52.274811,
        "core_momentum": -0.086697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352604
      },
      {
        "date": "2024-09-13",
        "close": 49.660114,
        "direction_boundary": 50.775894,
        "core_momentum": -0.021975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351486
      },
      {
        "date": "2024-09-20",
        "close": 50.235325,
        "direction_boundary": 49.651703,
        "core_momentum": 0.011754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331665
      },
      {
        "date": "2024-09-27",
        "close": 53.494869,
        "direction_boundary": 50.401161,
        "core_momentum": 0.061382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336794
      },
      {
        "date": "2024-10-04",
        "close": 51.002277,
        "direction_boundary": 47.590687,
        "core_momentum": 0.071686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335724
      },
      {
        "date": "2024-10-11",
        "close": 50.714672,
        "direction_boundary": 46.747551,
        "core_momentum": 0.084863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335684
      },
      {
        "date": "2024-10-18",
        "close": 50.235325,
        "direction_boundary": 43.562344,
        "core_momentum": 0.153182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332187
      },
      {
        "date": "2024-10-25",
        "close": 48.317947,
        "direction_boundary": 43.421822,
        "core_momentum": 0.112757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3353
      },
      {
        "date": "2024-11-01",
        "close": 47.311321,
        "direction_boundary": 46.513344,
        "core_momentum": 0.017156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325893
      },
      {
        "date": "2024-11-08",
        "close": 46.352634,
        "direction_boundary": 45.857567,
        "core_momentum": 0.010796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312384
      },
      {
        "date": "2024-11-15",
        "close": 41.319511,
        "direction_boundary": 47.309639,
        "core_momentum": -0.126615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34385
      },
      {
        "date": "2024-11-22",
        "close": 39.689743,
        "direction_boundary": 44.639694,
        "core_momentum": -0.110887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341113
      },
      {
        "date": "2024-11-29",
        "close": 44.051781,
        "direction_boundary": 44.780216,
        "core_momentum": -0.016267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379311
      },
      {
        "date": "2024-12-06",
        "close": 42.46994,
        "direction_boundary": 44.218121,
        "core_momentum": -0.039535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358999
      },
      {
        "date": "2024-12-13",
        "close": 42.805485,
        "direction_boundary": 50.588528,
        "core_momentum": -0.15385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359375
      },
      {
        "date": "2024-12-20",
        "close": 42.038528,
        "direction_boundary": 50.213799,
        "core_momentum": -0.162809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359673
      },
      {
        "date": "2024-12-27",
        "close": 43.524502,
        "direction_boundary": 50.120117,
        "core_momentum": -0.131596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364158
      },
      {
        "date": "2025-01-03",
        "close": 44.291451,
        "direction_boundary": 48.059101,
        "core_momentum": -0.078396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349492
      },
      {
        "date": "2025-01-10",
        "close": 42.326141,
        "direction_boundary": 48.152782,
        "core_momentum": -0.121003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346224
      },
      {
        "date": "2025-01-17",
        "close": 44.19558,
        "direction_boundary": 45.435989,
        "core_momentum": -0.0273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354051
      },
      {
        "date": "2025-01-24",
        "close": 48.701424,
        "direction_boundary": 47.309639,
        "core_momentum": 0.029419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37986
      },
      {
        "date": "2025-01-31",
        "close": 48.509682,
        "direction_boundary": 48.714878,
        "core_momentum": -0.004212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353602
      },
      {
        "date": "2025-02-07",
        "close": 44.962536,
        "direction_boundary": 50.869572,
        "core_momentum": -0.116121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364629
      },
      {
        "date": "2025-02-14",
        "close": 48.126209,
        "direction_boundary": 52.274811,
        "core_momentum": -0.079361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373767
      },
      {
        "date": "2025-02-21",
        "close": 50.906406,
        "direction_boundary": 51.619034,
        "core_momentum": -0.013806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38239
      },
      {
        "date": "2025-02-28",
        "close": 51.577488,
        "direction_boundary": 50.120117,
        "core_momentum": 0.029078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382871
      },
      {
        "date": "2025-03-07",
        "close": 50.235325,
        "direction_boundary": 51.525356,
        "core_momentum": -0.025037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366149
      },
      {
        "date": "2025-03-14",
        "close": 48.317947,
        "direction_boundary": 49.183292,
        "core_momentum": -0.017594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366244
      },
      {
        "date": "2025-03-21",
        "close": 48.701424,
        "direction_boundary": 53.399002,
        "core_momentum": -0.087971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366031
      },
      {
        "date": "2025-03-28",
        "close": 48.701424,
        "direction_boundary": 56.02211,
        "core_momentum": -0.130675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354217
      },
      {
        "date": "2025-04-04",
        "close": 44.866665,
        "direction_boundary": 53.211636,
        "core_momentum": -0.156826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365763
      },
      {
        "date": "2025-04-11",
        "close": 46.972855,
        "direction_boundary": 53.399002,
        "core_momentum": -0.120342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372478
      },
      {
        "date": "2025-04-18",
        "close": 49.274963,
        "direction_boundary": 51.481625,
        "core_momentum": -0.042863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378895
      },
      {
        "date": "2025-04-25",
        "close": 52.997524,
        "direction_boundary": 50.427063,
        "core_momentum": 0.050974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387958
      },
      {
        "date": "2025-05-02",
        "close": 54.368996,
        "direction_boundary": 53.303131,
        "core_momentum": 0.019996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387429
      },
      {
        "date": "2025-05-09",
        "close": 55.54454,
        "direction_boundary": 56.658543,
        "core_momentum": -0.019662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386196
      },
      {
        "date": "2025-05-16",
        "close": 60.932461,
        "direction_boundary": 57.521362,
        "core_momentum": 0.059301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361632
      },
      {
        "date": "2025-05-23",
        "close": 61.324306,
        "direction_boundary": 59.055267,
        "core_momentum": 0.038422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35308
      },
      {
        "date": "2025-05-30",
        "close": 62.108006,
        "direction_boundary": 58.288319,
        "core_momentum": 0.065531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329738
      },
      {
        "date": "2025-06-06",
        "close": 62.499851,
        "direction_boundary": 52.727917,
        "core_momentum": 0.185328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322064
      },
      {
        "date": "2025-06-13",
        "close": 64.36113,
        "direction_boundary": 51.76923,
        "core_momentum": 0.243231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322508
      },
      {
        "date": "2025-06-20",
        "close": 65.438721,
        "direction_boundary": 51.481625,
        "core_momentum": 0.271108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318811
      },
      {
        "date": "2025-06-27",
        "close": 65.634644,
        "direction_boundary": 50.618797,
        "core_momentum": 0.296646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318322
      },
      {
        "date": "2025-07-04",
        "close": 65.732605,
        "direction_boundary": 54.261822,
        "core_momentum": 0.211397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318925
      },
      {
        "date": "2025-07-11",
        "close": 69.944977,
        "direction_boundary": 56.466808,
        "core_momentum": 0.238692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312875
      },
      {
        "date": "2025-07-18",
        "close": 71.316452,
        "direction_boundary": 55.412247,
        "core_momentum": 0.287016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310974
      },
      {
        "date": "2025-07-25",
        "close": 70.532753,
        "direction_boundary": 57.137886,
        "core_momentum": 0.234431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291821
      },
      {
        "date": "2025-08-01",
        "close": 70.532753,
        "direction_boundary": 51.577488,
        "core_momentum": 0.36751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29138
      },
      {
        "date": "2025-08-08",
        "close": 73.373657,
        "direction_boundary": 49.564243,
        "core_momentum": 0.480375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262331
      },
      {
        "date": "2025-08-15",
        "close": 70.1409,
        "direction_boundary": 51.481625,
        "core_momentum": 0.362445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266769
      },
      {
        "date": "2025-08-22",
        "close": 70.1409,
        "direction_boundary": 51.865097,
        "core_momentum": 0.352372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260518
      },
      {
        "date": "2025-08-29",
        "close": 70.042938,
        "direction_boundary": 51.865097,
        "core_momentum": 0.350483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261207
      },
      {
        "date": "2025-09-05",
        "close": 71.02256,
        "direction_boundary": 47.742733,
        "core_momentum": 0.48761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255352
      },
      {
        "date": "2025-09-12",
        "close": 70.434792,
        "direction_boundary": 49.660114,
        "core_momentum": 0.418337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246193
      },
      {
        "date": "2025-09-19",
        "close": 69.063316,
        "direction_boundary": 50.235325,
        "core_momentum": 0.374796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250598
      },
      {
        "date": "2025-09-26",
        "close": 65.732605,
        "direction_boundary": 53.494869,
        "core_momentum": 0.228765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264867
      },
      {
        "date": "2025-10-03",
        "close": 66.026489,
        "direction_boundary": 51.002277,
        "core_momentum": 0.294579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228423
      },
      {
        "date": "2025-10-10",
        "close": 67.202034,
        "direction_boundary": 50.714672,
        "core_momentum": 0.3251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22407
      },
      {
        "date": "2025-10-17",
        "close": 68.083694,
        "direction_boundary": 50.235325,
        "core_momentum": 0.355295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218617
      },
      {
        "date": "2025-10-24",
        "close": 71.218483,
        "direction_boundary": 48.317947,
        "core_momentum": 0.473955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206306
      },
      {
        "date": "2025-10-31",
        "close": 69.259239,
        "direction_boundary": 47.311321,
        "core_momentum": 0.463904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212186
      },
      {
        "date": "2025-11-07",
        "close": 67.78981,
        "direction_boundary": 46.352634,
        "core_momentum": 0.46248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215596
      },
      {
        "date": "2025-11-14",
        "close": 65.536682,
        "direction_boundary": 41.319511,
        "core_momentum": 0.586095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18512
      },
      {
        "date": "2025-11-21",
        "close": 66.614265,
        "direction_boundary": 39.689743,
        "core_momentum": 0.678375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186012
      },
      {
        "date": "2025-11-28",
        "close": 67.985733,
        "direction_boundary": 44.051781,
        "core_momentum": 0.543314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1871
      },
      {
        "date": "2025-12-05",
        "close": 70.238861,
        "direction_boundary": 42.46994,
        "core_momentum": 0.653849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1914
      },
      {
        "date": "2025-12-12",
        "close": 76.312515,
        "direction_boundary": 42.805485,
        "core_momentum": 0.782774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21791
      },
      {
        "date": "2025-12-19",
        "close": 78.271759,
        "direction_boundary": 42.038528,
        "core_momentum": 0.861905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219052
      },
      {
        "date": "2025-12-26",
        "close": 79.447304,
        "direction_boundary": 43.524502,
        "core_momentum": 0.825347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219251
      },
      {
        "date": "2026-01-02",
        "close": 80.133041,
        "direction_boundary": 44.291451,
        "core_momentum": 0.809221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219093
      },
      {
        "date": "2026-01-09",
        "close": 82.386169,
        "direction_boundary": 42.326141,
        "core_momentum": 0.946461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206834
      },
      {
        "date": "2026-01-16",
        "close": 78.859535,
        "direction_boundary": 44.19558,
        "core_momentum": 0.784331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217113
      },
      {
        "date": "2026-01-23",
        "close": 81.798401,
        "direction_boundary": 48.701424,
        "core_momentum": 0.67959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22059
      },
      {
        "date": "2026-01-30",
        "close": 80.524887,
        "direction_boundary": 48.509682,
        "core_momentum": 0.659976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222466
      },
      {
        "date": "2026-02-06",
        "close": 86.108734,
        "direction_boundary": 44.962536,
        "core_momentum": 0.915122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233971
      },
      {
        "date": "2026-02-13",
        "close": 88.459824,
        "direction_boundary": 48.126209,
        "core_momentum": 0.83808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223521
      },
      {
        "date": "2026-02-20",
        "close": 86.892426,
        "direction_boundary": 50.906406,
        "core_momentum": 0.706906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226306
      },
      {
        "date": "2026-02-27",
        "close": 79.839157,
        "direction_boundary": 51.577488,
        "core_momentum": 0.547946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260296
      },
      {
        "date": "2026-03-06",
        "close": 76.018631,
        "direction_boundary": 50.235325,
        "core_momentum": 0.513251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270444
      },
      {
        "date": "2026-03-13",
        "close": 70.238861,
        "direction_boundary": 48.317947,
        "core_momentum": 0.453681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293024
      },
      {
        "date": "2026-03-20",
        "close": 67.299995,
        "direction_boundary": 48.701424,
        "core_momentum": 0.38189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297813
      },
      {
        "date": "2026-03-27",
        "close": 66.199997,
        "direction_boundary": 48.701424,
        "core_momentum": 0.359303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290511
      },
      {
        "date": "2026-04-03",
        "close": 66.199997,
        "direction_boundary": 44.866665,
        "core_momentum": 0.475483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290449
      },
      {
        "date": "2026-04-10",
        "close": 70.199997,
        "direction_boundary": 46.972855,
        "core_momentum": 0.49448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300791
      },
      {
        "date": "2026-04-17",
        "close": 77.599998,
        "direction_boundary": 49.274963,
        "core_momentum": 0.574836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330232
      },
      {
        "date": "2026-04-24",
        "close": 66.800003,
        "direction_boundary": 52.997524,
        "core_momentum": 0.260436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388485
      },
      {
        "date": "2026-05-01",
        "close": 65.699997,
        "direction_boundary": 54.368996,
        "core_momentum": 0.208409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38732
      },
      {
        "date": "2026-05-08",
        "close": 66.400002,
        "direction_boundary": 55.54454,
        "core_momentum": 0.195437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386656
      },
      {
        "date": "2026-05-15",
        "close": 67.099998,
        "direction_boundary": 60.932461,
        "core_momentum": 0.101219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383963
      },
      {
        "date": "2026-05-22",
        "close": 64.800003,
        "direction_boundary": 61.324306,
        "core_momentum": 0.056677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38641
      },
      {
        "date": "2026-05-29",
        "close": 64.599998,
        "direction_boundary": 62.108006,
        "core_momentum": 0.040124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385175
      },
      {
        "date": "2026-06-05",
        "close": 65.099998,
        "direction_boundary": 62.499851,
        "core_momentum": 0.041602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382242
      },
      {
        "date": "2026-06-12",
        "close": 63.599998,
        "direction_boundary": 64.36113,
        "core_momentum": -0.011826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362394
      },
      {
        "date": "2026-06-19",
        "close": 63.299999,
        "direction_boundary": 65.438721,
        "core_momentum": -0.032683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35941
      },
      {
        "date": "2026-06-26",
        "close": 61.599998,
        "direction_boundary": 65.634644,
        "core_momentum": -0.061471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358749
      },
      {
        "date": "2026-07-03",
        "close": 64.300003,
        "direction_boundary": 65.732605,
        "core_momentum": -0.021794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365357
      },
      {
        "date": "2026-07-10",
        "close": 61.400002,
        "direction_boundary": 69.944977,
        "core_momentum": -0.122167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365083
      },
      {
        "date": "2026-07-17",
        "close": 63.0,
        "direction_boundary": 71.316452,
        "core_momentum": -0.116613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365448
      },
      {
        "date": "2026-07-24",
        "close": 62.5,
        "direction_boundary": 70.532753,
        "core_momentum": -0.113887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359597
      },
      {
        "date": "2026-07-31",
        "close": 69.300003,
        "direction_boundary": 70.532753,
        "core_momentum": -0.017478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392412
      },
      {
        "date": "2026-08-07",
        "close": 70.5,
        "direction_boundary": 73.373657,
        "core_momentum": -0.039165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379793
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 54.054779,
        "volume": 59569
      },
      {
        "date": "2023-08-25",
        "close": 53.211636,
        "volume": 64986
      },
      {
        "date": "2023-09-01",
        "close": 53.211636,
        "volume": 143304
      },
      {
        "date": "2023-09-08",
        "close": 52.274811,
        "volume": 43086
      },
      {
        "date": "2023-09-15",
        "close": 50.775894,
        "volume": 109146
      },
      {
        "date": "2023-09-22",
        "close": 49.651703,
        "volume": 75140
      },
      {
        "date": "2023-09-29",
        "close": 50.401161,
        "volume": 66973
      },
      {
        "date": "2023-10-06",
        "close": 47.590687,
        "volume": 57863
      },
      {
        "date": "2023-10-13",
        "close": 46.747551,
        "volume": 76182
      },
      {
        "date": "2023-10-20",
        "close": 43.562344,
        "volume": 65495
      },
      {
        "date": "2023-10-27",
        "close": 43.421822,
        "volume": 100882
      },
      {
        "date": "2023-11-03",
        "close": 46.513344,
        "volume": 67926
      },
      {
        "date": "2023-11-10",
        "close": 45.857567,
        "volume": 70784
      },
      {
        "date": "2023-11-17",
        "close": 47.309639,
        "volume": 54651
      },
      {
        "date": "2023-11-24",
        "close": 44.639694,
        "volume": 84189
      },
      {
        "date": "2023-12-01",
        "close": 44.780216,
        "volume": 126392
      },
      {
        "date": "2023-12-08",
        "close": 44.218121,
        "volume": 94752
      },
      {
        "date": "2023-12-15",
        "close": 50.588528,
        "volume": 170626
      },
      {
        "date": "2023-12-22",
        "close": 50.213799,
        "volume": 150783
      },
      {
        "date": "2023-12-29",
        "close": 50.120117,
        "volume": 34207
      },
      {
        "date": "2024-01-05",
        "close": 48.059101,
        "volume": 39193
      },
      {
        "date": "2024-01-12",
        "close": 48.152782,
        "volume": 66519
      },
      {
        "date": "2024-01-19",
        "close": 45.435989,
        "volume": 104826
      },
      {
        "date": "2024-01-26",
        "close": 47.309639,
        "volume": 87510
      },
      {
        "date": "2024-02-02",
        "close": 48.714878,
        "volume": 82832
      },
      {
        "date": "2024-02-09",
        "close": 50.869572,
        "volume": 74509
      },
      {
        "date": "2024-02-16",
        "close": 52.274811,
        "volume": 64577
      },
      {
        "date": "2024-02-23",
        "close": 51.619034,
        "volume": 65667
      },
      {
        "date": "2024-03-01",
        "close": 50.120117,
        "volume": 126556
      },
      {
        "date": "2024-03-08",
        "close": 51.525356,
        "volume": 58793
      },
      {
        "date": "2024-03-15",
        "close": 49.183292,
        "volume": 116261
      },
      {
        "date": "2024-03-22",
        "close": 53.399002,
        "volume": 77829
      },
      {
        "date": "2024-03-29",
        "close": 56.02211,
        "volume": 51106
      },
      {
        "date": "2024-04-05",
        "close": 53.211636,
        "volume": 50679
      },
      {
        "date": "2024-04-12",
        "close": 53.399002,
        "volume": 43855
      },
      {
        "date": "2024-04-19",
        "close": 51.481625,
        "volume": 86652
      },
      {
        "date": "2024-04-26",
        "close": 50.427063,
        "volume": 43717
      },
      {
        "date": "2024-05-03",
        "close": 53.303131,
        "volume": 41767
      },
      {
        "date": "2024-05-10",
        "close": 56.658543,
        "volume": 28657
      },
      {
        "date": "2024-05-17",
        "close": 57.521362,
        "volume": 101448
      },
      {
        "date": "2024-05-24",
        "close": 59.055267,
        "volume": 73661
      },
      {
        "date": "2024-05-31",
        "close": 58.288319,
        "volume": 80586
      },
      {
        "date": "2024-06-07",
        "close": 52.727917,
        "volume": 101536
      },
      {
        "date": "2024-06-14",
        "close": 51.76923,
        "volume": 54570
      },
      {
        "date": "2024-06-21",
        "close": 51.481625,
        "volume": 59219
      },
      {
        "date": "2024-06-28",
        "close": 50.618797,
        "volume": 50025
      },
      {
        "date": "2024-07-05",
        "close": 54.261822,
        "volume": 102617
      },
      {
        "date": "2024-07-12",
        "close": 56.466808,
        "volume": 58423
      },
      {
        "date": "2024-07-19",
        "close": 55.412247,
        "volume": 26382
      },
      {
        "date": "2024-07-26",
        "close": 57.137886,
        "volume": 62023
      },
      {
        "date": "2024-08-02",
        "close": 51.577488,
        "volume": 74957
      },
      {
        "date": "2024-08-09",
        "close": 49.564243,
        "volume": 56876
      },
      {
        "date": "2024-08-16",
        "close": 51.481625,
        "volume": 57745
      },
      {
        "date": "2024-08-23",
        "close": 51.865097,
        "volume": 57650
      },
      {
        "date": "2024-08-30",
        "close": 51.865097,
        "volume": 53089
      },
      {
        "date": "2024-09-06",
        "close": 47.742733,
        "volume": 53116
      },
      {
        "date": "2024-09-13",
        "close": 49.660114,
        "volume": 39930
      },
      {
        "date": "2024-09-20",
        "close": 50.235325,
        "volume": 36350
      },
      {
        "date": "2024-09-27",
        "close": 53.494869,
        "volume": 42769
      },
      {
        "date": "2024-10-04",
        "close": 51.002277,
        "volume": 32366
      },
      {
        "date": "2024-10-11",
        "close": 50.714672,
        "volume": 26339
      },
      {
        "date": "2024-10-18",
        "close": 50.235325,
        "volume": 32716
      },
      {
        "date": "2024-10-25",
        "close": 48.317947,
        "volume": 41732
      },
      {
        "date": "2024-11-01",
        "close": 47.311321,
        "volume": 66285
      },
      {
        "date": "2024-11-08",
        "close": 46.352634,
        "volume": 49545
      },
      {
        "date": "2024-11-15",
        "close": 41.319511,
        "volume": 97878
      },
      {
        "date": "2024-11-22",
        "close": 39.689743,
        "volume": 120778
      },
      {
        "date": "2024-11-29",
        "close": 44.051781,
        "volume": 135222
      },
      {
        "date": "2024-12-06",
        "close": 42.46994,
        "volume": 121384
      },
      {
        "date": "2024-12-13",
        "close": 42.805485,
        "volume": 58306
      },
      {
        "date": "2024-12-20",
        "close": 42.038528,
        "volume": 71378
      },
      {
        "date": "2024-12-27",
        "close": 43.524502,
        "volume": 17600
      },
      {
        "date": "2025-01-03",
        "close": 44.291451,
        "volume": 20830
      },
      {
        "date": "2025-01-10",
        "close": 42.326141,
        "volume": 54258
      },
      {
        "date": "2025-01-17",
        "close": 44.19558,
        "volume": 87951
      },
      {
        "date": "2025-01-24",
        "close": 48.701424,
        "volume": 98588
      },
      {
        "date": "2025-01-31",
        "close": 48.509682,
        "volume": 83961
      },
      {
        "date": "2025-02-07",
        "close": 44.962536,
        "volume": 61158
      },
      {
        "date": "2025-02-14",
        "close": 48.126209,
        "volume": 76430
      },
      {
        "date": "2025-02-21",
        "close": 50.906406,
        "volume": 61192
      },
      {
        "date": "2025-02-28",
        "close": 51.577488,
        "volume": 113403
      },
      {
        "date": "2025-03-07",
        "close": 50.235325,
        "volume": 100946
      },
      {
        "date": "2025-03-14",
        "close": 48.317947,
        "volume": 60831
      },
      {
        "date": "2025-03-21",
        "close": 48.701424,
        "volume": 67654
      },
      {
        "date": "2025-03-28",
        "close": 48.701424,
        "volume": 84714
      },
      {
        "date": "2025-04-04",
        "close": 44.866665,
        "volume": 112209
      },
      {
        "date": "2025-04-11",
        "close": 46.972855,
        "volume": 102384
      },
      {
        "date": "2025-04-18",
        "close": 49.274963,
        "volume": 46186
      },
      {
        "date": "2025-04-25",
        "close": 52.997524,
        "volume": 47794
      },
      {
        "date": "2025-05-02",
        "close": 54.368996,
        "volume": 56088
      },
      {
        "date": "2025-05-09",
        "close": 55.54454,
        "volume": 46638
      },
      {
        "date": "2025-05-16",
        "close": 60.932461,
        "volume": 141053
      },
      {
        "date": "2025-05-23",
        "close": 61.324306,
        "volume": 88994
      },
      {
        "date": "2025-05-30",
        "close": 62.108006,
        "volume": 62672
      },
      {
        "date": "2025-06-06",
        "close": 62.499851,
        "volume": 35432
      },
      {
        "date": "2025-06-13",
        "close": 64.36113,
        "volume": 41879
      },
      {
        "date": "2025-06-20",
        "close": 65.438721,
        "volume": 102651
      },
      {
        "date": "2025-06-27",
        "close": 65.634644,
        "volume": 81307
      },
      {
        "date": "2025-07-04",
        "close": 65.732605,
        "volume": 79301
      },
      {
        "date": "2025-07-11",
        "close": 69.944977,
        "volume": 74280
      },
      {
        "date": "2025-07-18",
        "close": 71.316452,
        "volume": 95734
      },
      {
        "date": "2025-07-25",
        "close": 70.532753,
        "volume": 105002
      },
      {
        "date": "2025-08-01",
        "close": 70.532753,
        "volume": 62289
      },
      {
        "date": "2025-08-08",
        "close": 73.373657,
        "volume": 91239
      },
      {
        "date": "2025-08-15",
        "close": 70.1409,
        "volume": 90995
      },
      {
        "date": "2025-08-22",
        "close": 70.1409,
        "volume": 61942
      },
      {
        "date": "2025-08-29",
        "close": 70.042938,
        "volume": 52204
      },
      {
        "date": "2025-09-05",
        "close": 71.02256,
        "volume": 82661
      },
      {
        "date": "2025-09-12",
        "close": 70.434792,
        "volume": 52385
      },
      {
        "date": "2025-09-19",
        "close": 69.063316,
        "volume": 65814
      },
      {
        "date": "2025-09-26",
        "close": 65.732605,
        "volume": 41227
      },
      {
        "date": "2025-10-03",
        "close": 66.026489,
        "volume": 77858
      },
      {
        "date": "2025-10-10",
        "close": 67.202034,
        "volume": 83233
      },
      {
        "date": "2025-10-17",
        "close": 68.083694,
        "volume": 52405
      },
      {
        "date": "2025-10-24",
        "close": 71.218483,
        "volume": 51065
      },
      {
        "date": "2025-10-31",
        "close": 69.259239,
        "volume": 55505
      },
      {
        "date": "2025-11-07",
        "close": 67.78981,
        "volume": 50814
      },
      {
        "date": "2025-11-14",
        "close": 65.536682,
        "volume": 167662
      },
      {
        "date": "2025-11-21",
        "close": 66.614265,
        "volume": 80961
      },
      {
        "date": "2025-11-28",
        "close": 67.985733,
        "volume": 60181
      },
      {
        "date": "2025-12-05",
        "close": 70.238861,
        "volume": 58861
      },
      {
        "date": "2025-12-12",
        "close": 76.312515,
        "volume": 182791
      },
      {
        "date": "2025-12-19",
        "close": 78.271759,
        "volume": 94807
      },
      {
        "date": "2025-12-26",
        "close": 79.447304,
        "volume": 25113
      },
      {
        "date": "2026-01-02",
        "close": 80.133041,
        "volume": 14171
      },
      {
        "date": "2026-01-09",
        "close": 82.386169,
        "volume": 97102
      },
      {
        "date": "2026-01-16",
        "close": 78.859535,
        "volume": 102090
      },
      {
        "date": "2026-01-23",
        "close": 81.798401,
        "volume": 75383
      },
      {
        "date": "2026-01-30",
        "close": 80.524887,
        "volume": 60381
      },
      {
        "date": "2026-02-06",
        "close": 86.108734,
        "volume": 60784
      },
      {
        "date": "2026-02-13",
        "close": 88.459824,
        "volume": 60383
      },
      {
        "date": "2026-02-20",
        "close": 86.892426,
        "volume": 56876
      },
      {
        "date": "2026-02-27",
        "close": 79.839157,
        "volume": 127300
      },
      {
        "date": "2026-03-06",
        "close": 76.018631,
        "volume": 84014
      },
      {
        "date": "2026-03-13",
        "close": 70.238861,
        "volume": 113281
      },
      {
        "date": "2026-03-20",
        "close": 67.299995,
        "volume": 101599
      },
      {
        "date": "2026-03-27",
        "close": 66.199997,
        "volume": 83316
      },
      {
        "date": "2026-04-03",
        "close": 66.199997,
        "volume": 59384
      },
      {
        "date": "2026-04-10",
        "close": 70.199997,
        "volume": 95825
      },
      {
        "date": "2026-04-17",
        "close": 77.599998,
        "volume": 145146
      },
      {
        "date": "2026-04-24",
        "close": 66.800003,
        "volume": 174481
      },
      {
        "date": "2026-05-01",
        "close": 65.699997,
        "volume": 121677
      },
      {
        "date": "2026-05-08",
        "close": 66.400002,
        "volume": 140127
      },
      {
        "date": "2026-05-15",
        "close": 67.099998,
        "volume": 49910
      },
      {
        "date": "2026-05-22",
        "close": 64.800003,
        "volume": 69099
      },
      {
        "date": "2026-05-29",
        "close": 64.599998,
        "volume": 54161
      },
      {
        "date": "2026-06-05",
        "close": 65.099998,
        "volume": 14381
      },
      {
        "date": "2026-06-12",
        "close": 63.599998,
        "volume": 8135
      },
      {
        "date": "2026-06-19",
        "close": 63.299999,
        "volume": 47120
      },
      {
        "date": "2026-06-26",
        "close": 61.599998,
        "volume": 13269
      },
      {
        "date": "2026-07-03",
        "close": 64.300003,
        "volume": 12103
      },
      {
        "date": "2026-07-10",
        "close": 61.400002,
        "volume": 193154
      },
      {
        "date": "2026-07-17",
        "close": 63.0,
        "volume": 96522
      },
      {
        "date": "2026-07-24",
        "close": 62.5,
        "volume": 69623
      },
      {
        "date": "2026-07-31",
        "close": 69.300003,
        "volume": 133075
      },
      {
        "date": "2026-08-07",
        "close": 70.5,
        "volume": 108901
      }
    ],
    "sharemaestro_context": {
      "trend": 70.541348,
      "fair_value": 58.070569,
      "market_activity": -25.059522,
      "market_dynamics": 0.257115,
      "relative_strength": -10.25611
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.039149,
        "directional_follow_through": 0.25,
        "regime_survival": 0.875,
        "conditional_difference": 0.035788,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.090346,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.102689,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.177399,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": 0.180181,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.103105,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.085304,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.007407
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": -0.009178
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.07729
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": 0.069606
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.049407
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.019117
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.025878
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.068396
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.108491
      }
    ]
  }
}