{
  "ticker": {
    "uuid": "5f111f2a-e639-49e4-b109-fb3c692cf6bf",
    "symbol": "TILL",
    "name": "LISTED FUND TRUST TEUCRIUM AGRICULTURL STRATEGY NO K 1 ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.48,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.976714,
    "boundary_margin": 0.08855,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.154622,
    "volatility_stability": 1.2993,
    "risk_context": 0.6467,
    "current_regime": {
      "move": 0.022294,
      "interruption": -0.039936,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.604,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.288534,
        "direction_boundary": 20.590395,
        "core_momentum": 0.033906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204615
      },
      {
        "date": "2023-08-25",
        "close": 21.459462,
        "direction_boundary": 21.4671,
        "core_momentum": -0.000356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200662
      },
      {
        "date": "2023-09-01",
        "close": 21.257133,
        "direction_boundary": 21.278365,
        "core_momentum": -0.000998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201048
      },
      {
        "date": "2023-09-08",
        "close": 21.410398,
        "direction_boundary": 21.68926,
        "core_momentum": -0.012857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200639
      },
      {
        "date": "2023-09-15",
        "close": 21.563172,
        "direction_boundary": 21.631483,
        "core_momentum": -0.003158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200705
      },
      {
        "date": "2023-09-22",
        "close": 21.35195,
        "direction_boundary": 21.521834,
        "core_momentum": -0.007894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200522
      },
      {
        "date": "2023-09-29",
        "close": 21.113007,
        "direction_boundary": 21.430571,
        "core_momentum": -0.014818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196562
      },
      {
        "date": "2023-10-06",
        "close": 21.45934,
        "direction_boundary": 21.643781,
        "core_momentum": -0.008522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197726
      },
      {
        "date": "2023-10-13",
        "close": 21.557407,
        "direction_boundary": 21.683172,
        "core_momentum": -0.0058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197594
      },
      {
        "date": "2023-10-20",
        "close": 21.650568,
        "direction_boundary": 21.558485,
        "core_momentum": 0.004271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197508
      },
      {
        "date": "2023-10-27",
        "close": 21.604447,
        "direction_boundary": 21.193191,
        "core_momentum": 0.019405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19735
      },
      {
        "date": "2023-11-03",
        "close": 21.854124,
        "direction_boundary": 21.856869,
        "core_momentum": -0.000126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196896
      },
      {
        "date": "2023-11-10",
        "close": 21.532078,
        "direction_boundary": 21.668073,
        "core_momentum": -0.006276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192417
      },
      {
        "date": "2023-11-17",
        "close": 21.435114,
        "direction_boundary": 21.549413,
        "core_momentum": -0.005304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189005
      },
      {
        "date": "2023-11-24",
        "close": 21.38746,
        "direction_boundary": 21.395685,
        "core_momentum": -0.000384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186604
      },
      {
        "date": "2023-12-01",
        "close": 21.38789,
        "direction_boundary": 21.040863,
        "core_momentum": 0.016493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186599
      },
      {
        "date": "2023-12-08",
        "close": 21.163298,
        "direction_boundary": 20.913132,
        "core_momentum": 0.011962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187267
      },
      {
        "date": "2023-12-15",
        "close": 20.88915,
        "direction_boundary": 21.09584,
        "core_momentum": -0.009798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147681
      },
      {
        "date": "2023-12-22",
        "close": 20.534295,
        "direction_boundary": 21.407699,
        "core_momentum": -0.040799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148921
      },
      {
        "date": "2023-12-29",
        "close": 20.617938,
        "direction_boundary": 21.594635,
        "core_momentum": -0.045229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109061
      },
      {
        "date": "2024-01-05",
        "close": 20.379092,
        "direction_boundary": 20.861613,
        "core_momentum": -0.02313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110085
      },
      {
        "date": "2024-01-12",
        "close": 20.181137,
        "direction_boundary": 20.992186,
        "core_momentum": -0.038636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099769
      },
      {
        "date": "2024-01-19",
        "close": 20.325189,
        "direction_boundary": 20.852475,
        "core_momentum": -0.025286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086381
      },
      {
        "date": "2024-01-26",
        "close": 20.492474,
        "direction_boundary": 21.10994,
        "core_momentum": -0.02925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087819
      },
      {
        "date": "2024-02-02",
        "close": 20.487827,
        "direction_boundary": 21.51466,
        "core_momentum": -0.047727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064737
      },
      {
        "date": "2024-02-09",
        "close": 20.292661,
        "direction_boundary": 21.78758,
        "core_momentum": -0.068613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065554
      },
      {
        "date": "2024-02-16",
        "close": 19.66534,
        "direction_boundary": 21.729378,
        "core_momentum": -0.094988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076707
      },
      {
        "date": "2024-02-23",
        "close": 19.419059,
        "direction_boundary": 21.097797,
        "core_momentum": -0.079569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07609
      },
      {
        "date": "2024-03-01",
        "close": 19.316829,
        "direction_boundary": 21.199237,
        "core_momentum": -0.088796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075691
      },
      {
        "date": "2024-03-08",
        "close": 19.581697,
        "direction_boundary": 20.97072,
        "core_momentum": -0.066236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078028
      },
      {
        "date": "2024-03-15",
        "close": 19.800098,
        "direction_boundary": 20.889273,
        "core_momentum": -0.05214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079289
      },
      {
        "date": "2024-03-22",
        "close": 20.018498,
        "direction_boundary": 20.652722,
        "core_momentum": -0.030709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081077
      },
      {
        "date": "2024-03-29",
        "close": 20.246193,
        "direction_boundary": 21.300064,
        "core_momentum": -0.049477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082223
      },
      {
        "date": "2024-04-05",
        "close": 20.092848,
        "direction_boundary": 21.431864,
        "core_momentum": -0.062478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078415
      },
      {
        "date": "2024-04-12",
        "close": 19.631883,
        "direction_boundary": 21.579179,
        "core_momentum": -0.09024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08273
      },
      {
        "date": "2024-04-19",
        "close": 19.391178,
        "direction_boundary": 21.456396,
        "core_momentum": -0.096252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082768
      },
      {
        "date": "2024-04-26",
        "close": 19.916268,
        "direction_boundary": 21.333857,
        "core_momentum": -0.066448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093244
      },
      {
        "date": "2024-05-03",
        "close": 20.199724,
        "direction_boundary": 21.655781,
        "core_momentum": -0.067236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09414
      },
      {
        "date": "2024-05-10",
        "close": 20.525002,
        "direction_boundary": 20.959619,
        "core_momentum": -0.020736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096084
      },
      {
        "date": "2024-05-17",
        "close": 20.078907,
        "direction_boundary": 20.446897,
        "core_momentum": -0.017997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100025
      },
      {
        "date": "2024-05-24",
        "close": 20.58541,
        "direction_boundary": 20.919754,
        "core_momentum": -0.015982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107016
      },
      {
        "date": "2024-05-31",
        "close": 20.16255,
        "direction_boundary": 20.910616,
        "core_momentum": -0.035774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110267
      },
      {
        "date": "2024-06-07",
        "close": 19.837272,
        "direction_boundary": 20.938215,
        "core_momentum": -0.052581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111403
      },
      {
        "date": "2024-06-14",
        "close": 19.6514,
        "direction_boundary": 22.701526,
        "core_momentum": -0.134358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110828
      },
      {
        "date": "2024-06-21",
        "close": 19.084488,
        "direction_boundary": 22.578927,
        "core_momentum": -0.154766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115257
      },
      {
        "date": "2024-06-28",
        "close": 18.856794,
        "direction_boundary": 20.965875,
        "core_momentum": -0.100596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115492
      },
      {
        "date": "2024-07-05",
        "close": 19.16813,
        "direction_boundary": 20.987279,
        "core_momentum": -0.086679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118016
      },
      {
        "date": "2024-07-12",
        "close": 18.433933,
        "direction_boundary": 21.667311,
        "core_momentum": -0.149228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128241
      },
      {
        "date": "2024-07-19",
        "close": 17.983192,
        "direction_boundary": 22.406466,
        "core_momentum": -0.197411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130569
      },
      {
        "date": "2024-07-26",
        "close": 17.848434,
        "direction_boundary": 22.256145,
        "core_momentum": -0.198045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129275
      },
      {
        "date": "2024-08-02",
        "close": 17.801966,
        "direction_boundary": 21.290865,
        "core_momentum": -0.163868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12913
      },
      {
        "date": "2024-08-09",
        "close": 17.690442,
        "direction_boundary": 21.187768,
        "core_momentum": -0.165063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128998
      },
      {
        "date": "2024-08-16",
        "close": 17.272228,
        "direction_boundary": 21.288534,
        "core_momentum": -0.188661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126359
      },
      {
        "date": "2024-08-23",
        "close": 17.258288,
        "direction_boundary": 21.459462,
        "core_momentum": -0.195773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125996
      },
      {
        "date": "2024-08-30",
        "close": 17.865813,
        "direction_boundary": 21.257133,
        "core_momentum": -0.159538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137166
      },
      {
        "date": "2024-09-06",
        "close": 18.001686,
        "direction_boundary": 21.410398,
        "core_momentum": -0.159208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135952
      },
      {
        "date": "2024-09-13",
        "close": 18.280588,
        "direction_boundary": 21.563172,
        "core_momentum": -0.152231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136981
      },
      {
        "date": "2024-09-20",
        "close": 18.55475,
        "direction_boundary": 21.35195,
        "core_momentum": -0.131004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137888
      },
      {
        "date": "2024-09-27",
        "close": 18.983094,
        "direction_boundary": 21.113007,
        "core_momentum": -0.100882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14115
      },
      {
        "date": "2024-10-04",
        "close": 19.047313,
        "direction_boundary": 21.45934,
        "core_momentum": -0.1124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141174
      },
      {
        "date": "2024-10-11",
        "close": 18.814972,
        "direction_boundary": 21.557407,
        "core_momentum": -0.127215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13869
      },
      {
        "date": "2024-10-18",
        "close": 18.35029,
        "direction_boundary": 21.650568,
        "core_momentum": -0.152434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141725
      },
      {
        "date": "2024-10-25",
        "close": 18.433933,
        "direction_boundary": 21.604447,
        "core_momentum": -0.146753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135917
      },
      {
        "date": "2024-11-01",
        "close": 18.406052,
        "direction_boundary": 21.854124,
        "core_momentum": -0.157777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133693
      },
      {
        "date": "2024-11-08",
        "close": 18.596479,
        "direction_boundary": 21.532078,
        "core_momentum": -0.136336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132255
      },
      {
        "date": "2024-11-15",
        "close": 18.057541,
        "direction_boundary": 21.435114,
        "core_momentum": -0.157572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134679
      },
      {
        "date": "2024-11-22",
        "close": 18.048247,
        "direction_boundary": 21.38746,
        "core_momentum": -0.156129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12819
      },
      {
        "date": "2024-11-29",
        "close": 17.814977,
        "direction_boundary": 21.38789,
        "core_momentum": -0.167053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126735
      },
      {
        "date": "2024-12-06",
        "close": 18.001779,
        "direction_boundary": 21.163298,
        "core_momentum": -0.149387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127295
      },
      {
        "date": "2024-12-13",
        "close": 17.902616,
        "direction_boundary": 20.88915,
        "core_momentum": -0.142971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127062
      },
      {
        "date": "2024-12-20",
        "close": 17.362748,
        "direction_boundary": 20.534295,
        "core_momentum": -0.154451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127619
      },
      {
        "date": "2024-12-27",
        "close": 17.563104,
        "direction_boundary": 20.617938,
        "core_momentum": -0.148164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128689
      },
      {
        "date": "2025-01-03",
        "close": 17.544035,
        "direction_boundary": 20.379092,
        "core_momentum": -0.139116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125748
      },
      {
        "date": "2025-01-10",
        "close": 17.734731,
        "direction_boundary": 20.181137,
        "core_momentum": -0.121222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116118
      },
      {
        "date": "2025-01-17",
        "close": 17.634425,
        "direction_boundary": 20.325189,
        "core_momentum": -0.132386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111389
      },
      {
        "date": "2025-01-24",
        "close": 17.973196,
        "direction_boundary": 20.492474,
        "core_momentum": -0.122937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114212
      },
      {
        "date": "2025-01-31",
        "close": 18.212329,
        "direction_boundary": 20.487827,
        "core_momentum": -0.111066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115516
      },
      {
        "date": "2025-02-07",
        "close": 18.421237,
        "direction_boundary": 20.292661,
        "core_momentum": -0.092222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115927
      },
      {
        "date": "2025-02-14",
        "close": 18.98379,
        "direction_boundary": 19.66534,
        "core_momentum": -0.034657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116376
      },
      {
        "date": "2025-02-21",
        "close": 19.164951,
        "direction_boundary": 19.419059,
        "core_momentum": -0.013085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116467
      },
      {
        "date": "2025-02-28",
        "close": 18.116123,
        "direction_boundary": 19.316829,
        "core_momentum": -0.062159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135409
      },
      {
        "date": "2025-03-07",
        "close": 18.058914,
        "direction_boundary": 19.581697,
        "core_momentum": -0.077766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135111
      },
      {
        "date": "2025-03-14",
        "close": 18.29757,
        "direction_boundary": 19.800098,
        "core_momentum": -0.075885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134639
      },
      {
        "date": "2025-03-21",
        "close": 18.354493,
        "direction_boundary": 20.018498,
        "core_momentum": -0.083123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133021
      },
      {
        "date": "2025-03-28",
        "close": 18.020775,
        "direction_boundary": 20.246193,
        "core_momentum": -0.109918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130871
      },
      {
        "date": "2025-04-04",
        "close": 17.877753,
        "direction_boundary": 20.092848,
        "core_momentum": -0.110243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130884
      },
      {
        "date": "2025-04-11",
        "close": 18.275259,
        "direction_boundary": 19.631883,
        "core_momentum": -0.069103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134314
      },
      {
        "date": "2025-04-18",
        "close": 18.240075,
        "direction_boundary": 19.391178,
        "core_momentum": -0.059362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129844
      },
      {
        "date": "2025-04-25",
        "close": 18.101821,
        "direction_boundary": 19.916268,
        "core_momentum": -0.091104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130043
      },
      {
        "date": "2025-05-02",
        "close": 17.807005,
        "direction_boundary": 20.199724,
        "core_momentum": -0.118453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13186
      },
      {
        "date": "2025-05-09",
        "close": 17.69192,
        "direction_boundary": 20.525002,
        "core_momentum": -0.138031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130966
      },
      {
        "date": "2025-05-16",
        "close": 17.653685,
        "direction_boundary": 20.078907,
        "core_momentum": -0.120785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124835
      },
      {
        "date": "2025-05-23",
        "close": 18.006473,
        "direction_boundary": 20.58541,
        "core_momentum": -0.12528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128082
      },
      {
        "date": "2025-05-30",
        "close": 17.72491,
        "direction_boundary": 20.16255,
        "core_momentum": -0.120899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128693
      },
      {
        "date": "2025-06-06",
        "close": 17.934962,
        "direction_boundary": 19.837272,
        "core_momentum": -0.095896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128929
      },
      {
        "date": "2025-06-13",
        "close": 17.79194,
        "direction_boundary": 19.6514,
        "core_momentum": -0.094622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129182
      },
      {
        "date": "2025-06-20",
        "close": 18.063681,
        "direction_boundary": 19.084488,
        "core_momentum": -0.053489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123105
      },
      {
        "date": "2025-06-27",
        "close": 17.524965,
        "direction_boundary": 18.856794,
        "core_momentum": -0.070629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129789
      },
      {
        "date": "2025-07-04",
        "close": 17.868218,
        "direction_boundary": 19.16813,
        "core_momentum": -0.067816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132551
      },
      {
        "date": "2025-07-11",
        "close": 17.374697,
        "direction_boundary": 18.433933,
        "core_momentum": -0.057461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137472
      },
      {
        "date": "2025-07-18",
        "close": 17.653494,
        "direction_boundary": 17.983192,
        "core_momentum": -0.018334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139188
      },
      {
        "date": "2025-07-25",
        "close": 17.334269,
        "direction_boundary": 17.848434,
        "core_momentum": -0.028807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138616
      },
      {
        "date": "2025-08-01",
        "close": 16.995784,
        "direction_boundary": 17.801966,
        "core_momentum": -0.045286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139197
      },
      {
        "date": "2025-08-08",
        "close": 16.976714,
        "direction_boundary": 17.690442,
        "core_momentum": -0.040345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137742
      },
      {
        "date": "2025-08-15",
        "close": 17.172178,
        "direction_boundary": 17.272228,
        "core_momentum": -0.005793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131013
      },
      {
        "date": "2025-08-22",
        "close": 17.27706,
        "direction_boundary": 17.258288,
        "core_momentum": 0.001088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130402
      },
      {
        "date": "2025-08-29",
        "close": 17.391573,
        "direction_boundary": 17.865813,
        "core_momentum": -0.026545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107033
      },
      {
        "date": "2025-09-05",
        "close": 17.014281,
        "direction_boundary": 18.001686,
        "core_momentum": -0.054851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110694
      },
      {
        "date": "2025-09-12",
        "close": 17.205359,
        "direction_boundary": 18.280588,
        "core_momentum": -0.058818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11018
      },
      {
        "date": "2025-09-19",
        "close": 17.013232,
        "direction_boundary": 18.55475,
        "core_momentum": -0.083079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110548
      },
      {
        "date": "2025-09-26",
        "close": 17.014377,
        "direction_boundary": 18.983094,
        "core_momentum": -0.103709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108335
      },
      {
        "date": "2025-10-03",
        "close": 17.061955,
        "direction_boundary": 19.047313,
        "core_momentum": -0.104233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108219
      },
      {
        "date": "2025-10-10",
        "close": 16.719274,
        "direction_boundary": 18.814972,
        "core_momentum": -0.111385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10548
      },
      {
        "date": "2025-10-17",
        "close": 16.64128,
        "direction_boundary": 18.35029,
        "core_momentum": -0.093133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105471
      },
      {
        "date": "2025-10-24",
        "close": 16.666833,
        "direction_boundary": 18.433933,
        "core_momentum": -0.095861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105526
      },
      {
        "date": "2025-10-31",
        "close": 16.814718,
        "direction_boundary": 18.406052,
        "core_momentum": -0.086457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104997
      },
      {
        "date": "2025-11-07",
        "close": 16.7167,
        "direction_boundary": 18.596479,
        "core_momentum": -0.101083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104948
      },
      {
        "date": "2025-11-14",
        "close": 16.990444,
        "direction_boundary": 18.057541,
        "core_momentum": -0.059094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108014
      },
      {
        "date": "2025-11-21",
        "close": 16.905584,
        "direction_boundary": 18.048247,
        "core_momentum": -0.063312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103637
      },
      {
        "date": "2025-11-28",
        "close": 17.136708,
        "direction_boundary": 17.814977,
        "core_momentum": -0.038073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104073
      },
      {
        "date": "2025-12-05",
        "close": 16.924463,
        "direction_boundary": 18.001779,
        "core_momentum": -0.059845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103408
      },
      {
        "date": "2025-12-12",
        "close": 16.881366,
        "direction_boundary": 17.902616,
        "core_momentum": -0.057045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103075
      },
      {
        "date": "2025-12-19",
        "close": 16.623831,
        "direction_boundary": 17.362748,
        "core_momentum": -0.042558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101583
      },
      {
        "date": "2025-12-26",
        "close": 16.9499,
        "direction_boundary": 17.563104,
        "core_momentum": -0.034914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098415
      },
      {
        "date": "2026-01-02",
        "close": 16.5547,
        "direction_boundary": 17.544035,
        "core_momentum": -0.056392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098404
      },
      {
        "date": "2026-01-09",
        "close": 16.7798,
        "direction_boundary": 17.734731,
        "core_momentum": -0.053845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093991
      },
      {
        "date": "2026-01-16",
        "close": 16.659,
        "direction_boundary": 17.634425,
        "core_momentum": -0.055314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090921
      },
      {
        "date": "2026-01-23",
        "close": 16.8,
        "direction_boundary": 17.973196,
        "core_momentum": -0.065275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089027
      },
      {
        "date": "2026-01-30",
        "close": 16.7152,
        "direction_boundary": 18.212329,
        "core_momentum": -0.082204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085167
      },
      {
        "date": "2026-02-06",
        "close": 16.6674,
        "direction_boundary": 18.421237,
        "core_momentum": -0.095207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085221
      },
      {
        "date": "2026-02-13",
        "close": 16.8149,
        "direction_boundary": 18.98379,
        "core_momentum": -0.11425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084544
      },
      {
        "date": "2026-02-20",
        "close": 17.1703,
        "direction_boundary": 19.164951,
        "core_momentum": -0.104078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089329
      },
      {
        "date": "2026-02-27",
        "close": 17.39,
        "direction_boundary": 18.116123,
        "core_momentum": -0.040082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090656
      },
      {
        "date": "2026-03-06",
        "close": 17.91,
        "direction_boundary": 18.058914,
        "core_momentum": -0.008246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093756
      },
      {
        "date": "2026-03-13",
        "close": 18.17,
        "direction_boundary": 18.29757,
        "core_momentum": -0.006972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094498
      },
      {
        "date": "2026-03-20",
        "close": 18.3,
        "direction_boundary": 18.354493,
        "core_momentum": -0.002969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092732
      },
      {
        "date": "2026-03-27",
        "close": 18.41,
        "direction_boundary": 18.020775,
        "core_momentum": 0.021599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092746
      },
      {
        "date": "2026-04-03",
        "close": 18.14,
        "direction_boundary": 17.877753,
        "core_momentum": 0.014669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09598
      },
      {
        "date": "2026-04-10",
        "close": 17.44,
        "direction_boundary": 18.275259,
        "core_momentum": -0.045704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10788
      },
      {
        "date": "2026-04-17",
        "close": 17.51,
        "direction_boundary": 18.240075,
        "core_momentum": -0.040026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107537
      },
      {
        "date": "2026-04-24",
        "close": 17.91,
        "direction_boundary": 18.101821,
        "core_momentum": -0.010597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11127
      },
      {
        "date": "2026-05-01",
        "close": 18.59,
        "direction_boundary": 17.807005,
        "core_momentum": 0.043971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120935
      },
      {
        "date": "2026-05-08",
        "close": 18.37,
        "direction_boundary": 17.69192,
        "core_momentum": 0.038327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122193
      },
      {
        "date": "2026-05-15",
        "close": 18.28,
        "direction_boundary": 17.653685,
        "core_momentum": 0.035478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121343
      },
      {
        "date": "2026-05-22",
        "close": 18.54,
        "direction_boundary": 18.006473,
        "core_momentum": 0.02963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121777
      },
      {
        "date": "2026-05-29",
        "close": 18.025,
        "direction_boundary": 17.72491,
        "core_momentum": 0.01693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128478
      },
      {
        "date": "2026-06-05",
        "close": 17.39,
        "direction_boundary": 17.934962,
        "core_momentum": -0.030385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137508
      },
      {
        "date": "2026-06-12",
        "close": 17.2,
        "direction_boundary": 17.79194,
        "core_momentum": -0.03327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138443
      },
      {
        "date": "2026-06-19",
        "close": 17.3537,
        "direction_boundary": 18.063681,
        "core_momentum": -0.039304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136883
      },
      {
        "date": "2026-06-26",
        "close": 17.3689,
        "direction_boundary": 17.524965,
        "core_momentum": -0.008905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134462
      },
      {
        "date": "2026-07-03",
        "close": 17.47,
        "direction_boundary": 17.868218,
        "core_momentum": -0.022286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129836
      },
      {
        "date": "2026-07-10",
        "close": 18.077,
        "direction_boundary": 17.374697,
        "core_momentum": 0.040421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136462
      },
      {
        "date": "2026-07-17",
        "close": 18.43,
        "direction_boundary": 17.653494,
        "core_momentum": 0.043986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137502
      },
      {
        "date": "2026-07-24",
        "close": 18.78,
        "direction_boundary": 17.334269,
        "core_momentum": 0.083403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138935
      },
      {
        "date": "2026-07-31",
        "close": 18.03,
        "direction_boundary": 16.995784,
        "core_momentum": 0.060851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151946
      },
      {
        "date": "2026-08-07",
        "close": 18.48,
        "direction_boundary": 16.976714,
        "core_momentum": 0.08855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154622
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.288534,
        "volume": 16294
      },
      {
        "date": "2023-08-25",
        "close": 21.459462,
        "volume": 2978
      },
      {
        "date": "2023-09-01",
        "close": 21.257133,
        "volume": 668
      },
      {
        "date": "2023-09-08",
        "close": 21.410398,
        "volume": 908
      },
      {
        "date": "2023-09-15",
        "close": 21.563172,
        "volume": 4899
      },
      {
        "date": "2023-09-22",
        "close": 21.35195,
        "volume": 1418
      },
      {
        "date": "2023-09-29",
        "close": 21.113007,
        "volume": 48531
      },
      {
        "date": "2023-10-06",
        "close": 21.45934,
        "volume": 2813
      },
      {
        "date": "2023-10-13",
        "close": 21.557407,
        "volume": 1533
      },
      {
        "date": "2023-10-20",
        "close": 21.650568,
        "volume": 3978
      },
      {
        "date": "2023-10-27",
        "close": 21.604447,
        "volume": 4802
      },
      {
        "date": "2023-11-03",
        "close": 21.854124,
        "volume": 1440
      },
      {
        "date": "2023-11-10",
        "close": 21.532078,
        "volume": 9363
      },
      {
        "date": "2023-11-17",
        "close": 21.435114,
        "volume": 1902
      },
      {
        "date": "2023-11-24",
        "close": 21.38746,
        "volume": 766
      },
      {
        "date": "2023-12-01",
        "close": 21.38789,
        "volume": 3154
      },
      {
        "date": "2023-12-08",
        "close": 21.163298,
        "volume": 5261
      },
      {
        "date": "2023-12-15",
        "close": 20.88915,
        "volume": 27416
      },
      {
        "date": "2023-12-22",
        "close": 20.534295,
        "volume": 8909
      },
      {
        "date": "2023-12-29",
        "close": 20.617938,
        "volume": 8103
      },
      {
        "date": "2024-01-05",
        "close": 20.379092,
        "volume": 10130
      },
      {
        "date": "2024-01-12",
        "close": 20.181137,
        "volume": 2040
      },
      {
        "date": "2024-01-19",
        "close": 20.325189,
        "volume": 1928
      },
      {
        "date": "2024-01-26",
        "close": 20.492474,
        "volume": 2240
      },
      {
        "date": "2024-02-02",
        "close": 20.487827,
        "volume": 5229
      },
      {
        "date": "2024-02-09",
        "close": 20.292661,
        "volume": 14160
      },
      {
        "date": "2024-02-16",
        "close": 19.66534,
        "volume": 3569
      },
      {
        "date": "2024-02-23",
        "close": 19.419059,
        "volume": 5856
      },
      {
        "date": "2024-03-01",
        "close": 19.316829,
        "volume": 5333
      },
      {
        "date": "2024-03-08",
        "close": 19.581697,
        "volume": 18696
      },
      {
        "date": "2024-03-15",
        "close": 19.800098,
        "volume": 6191
      },
      {
        "date": "2024-03-22",
        "close": 20.018498,
        "volume": 2135
      },
      {
        "date": "2024-03-29",
        "close": 20.246193,
        "volume": 3901
      },
      {
        "date": "2024-04-05",
        "close": 20.092848,
        "volume": 3802
      },
      {
        "date": "2024-04-12",
        "close": 19.631883,
        "volume": 9907
      },
      {
        "date": "2024-04-19",
        "close": 19.391178,
        "volume": 3282
      },
      {
        "date": "2024-04-26",
        "close": 19.916268,
        "volume": 3465
      },
      {
        "date": "2024-05-03",
        "close": 20.199724,
        "volume": 3783
      },
      {
        "date": "2024-05-10",
        "close": 20.525002,
        "volume": 8254
      },
      {
        "date": "2024-05-17",
        "close": 20.078907,
        "volume": 13522
      },
      {
        "date": "2024-05-24",
        "close": 20.58541,
        "volume": 16616
      },
      {
        "date": "2024-05-31",
        "close": 20.16255,
        "volume": 3904
      },
      {
        "date": "2024-06-07",
        "close": 19.837272,
        "volume": 11630
      },
      {
        "date": "2024-06-14",
        "close": 19.6514,
        "volume": 3500
      },
      {
        "date": "2024-06-21",
        "close": 19.084488,
        "volume": 6708
      },
      {
        "date": "2024-06-28",
        "close": 18.856794,
        "volume": 4951
      },
      {
        "date": "2024-07-05",
        "close": 19.16813,
        "volume": 3421
      },
      {
        "date": "2024-07-12",
        "close": 18.433933,
        "volume": 7119
      },
      {
        "date": "2024-07-19",
        "close": 17.983192,
        "volume": 4701
      },
      {
        "date": "2024-07-26",
        "close": 17.848434,
        "volume": 8229
      },
      {
        "date": "2024-08-02",
        "close": 17.801966,
        "volume": 6578
      },
      {
        "date": "2024-08-09",
        "close": 17.690442,
        "volume": 8423
      },
      {
        "date": "2024-08-16",
        "close": 17.272228,
        "volume": 5064
      },
      {
        "date": "2024-08-23",
        "close": 17.258288,
        "volume": 10204
      },
      {
        "date": "2024-08-30",
        "close": 17.865813,
        "volume": 22538
      },
      {
        "date": "2024-09-06",
        "close": 18.001686,
        "volume": 16963
      },
      {
        "date": "2024-09-13",
        "close": 18.280588,
        "volume": 11960
      },
      {
        "date": "2024-09-20",
        "close": 18.55475,
        "volume": 16185
      },
      {
        "date": "2024-09-27",
        "close": 18.983094,
        "volume": 11368
      },
      {
        "date": "2024-10-04",
        "close": 19.047313,
        "volume": 10026
      },
      {
        "date": "2024-10-11",
        "close": 18.814972,
        "volume": 8132
      },
      {
        "date": "2024-10-18",
        "close": 18.35029,
        "volume": 16733
      },
      {
        "date": "2024-10-25",
        "close": 18.433933,
        "volume": 10787
      },
      {
        "date": "2024-11-01",
        "close": 18.406052,
        "volume": 18032
      },
      {
        "date": "2024-11-08",
        "close": 18.596479,
        "volume": 20211
      },
      {
        "date": "2024-11-15",
        "close": 18.057541,
        "volume": 24504
      },
      {
        "date": "2024-11-22",
        "close": 18.048247,
        "volume": 15324
      },
      {
        "date": "2024-11-29",
        "close": 17.814977,
        "volume": 7804
      },
      {
        "date": "2024-12-06",
        "close": 18.001779,
        "volume": 24106
      },
      {
        "date": "2024-12-13",
        "close": 17.902616,
        "volume": 32409
      },
      {
        "date": "2024-12-20",
        "close": 17.362748,
        "volume": 83440
      },
      {
        "date": "2024-12-27",
        "close": 17.563104,
        "volume": 130484
      },
      {
        "date": "2025-01-03",
        "close": 17.544035,
        "volume": 20192
      },
      {
        "date": "2025-01-10",
        "close": 17.734731,
        "volume": 14123
      },
      {
        "date": "2025-01-17",
        "close": 17.634425,
        "volume": 13509
      },
      {
        "date": "2025-01-24",
        "close": 17.973196,
        "volume": 7648
      },
      {
        "date": "2025-01-31",
        "close": 18.212329,
        "volume": 11389
      },
      {
        "date": "2025-02-07",
        "close": 18.421237,
        "volume": 10518
      },
      {
        "date": "2025-02-14",
        "close": 18.98379,
        "volume": 10248
      },
      {
        "date": "2025-02-21",
        "close": 19.164951,
        "volume": 9032
      },
      {
        "date": "2025-02-28",
        "close": 18.116123,
        "volume": 13643
      },
      {
        "date": "2025-03-07",
        "close": 18.058914,
        "volume": 14461
      },
      {
        "date": "2025-03-14",
        "close": 18.29757,
        "volume": 6774
      },
      {
        "date": "2025-03-21",
        "close": 18.354493,
        "volume": 14451
      },
      {
        "date": "2025-03-28",
        "close": 18.020775,
        "volume": 4818
      },
      {
        "date": "2025-04-04",
        "close": 17.877753,
        "volume": 3972
      },
      {
        "date": "2025-04-11",
        "close": 18.275259,
        "volume": 63757
      },
      {
        "date": "2025-04-18",
        "close": 18.240075,
        "volume": 17007
      },
      {
        "date": "2025-04-25",
        "close": 18.101821,
        "volume": 15340
      },
      {
        "date": "2025-05-02",
        "close": 17.807005,
        "volume": 8264
      },
      {
        "date": "2025-05-09",
        "close": 17.69192,
        "volume": 3990
      },
      {
        "date": "2025-05-16",
        "close": 17.653685,
        "volume": 52674
      },
      {
        "date": "2025-05-23",
        "close": 18.006473,
        "volume": 13674
      },
      {
        "date": "2025-05-30",
        "close": 17.72491,
        "volume": 4986
      },
      {
        "date": "2025-06-06",
        "close": 17.934962,
        "volume": 6743
      },
      {
        "date": "2025-06-13",
        "close": 17.79194,
        "volume": 50626
      },
      {
        "date": "2025-06-20",
        "close": 18.063681,
        "volume": 11810
      },
      {
        "date": "2025-06-27",
        "close": 17.524965,
        "volume": 6897
      },
      {
        "date": "2025-07-04",
        "close": 17.868218,
        "volume": 26200
      },
      {
        "date": "2025-07-11",
        "close": 17.374697,
        "volume": 105502
      },
      {
        "date": "2025-07-18",
        "close": 17.653494,
        "volume": 4729
      },
      {
        "date": "2025-07-25",
        "close": 17.334269,
        "volume": 3284
      },
      {
        "date": "2025-08-01",
        "close": 16.995784,
        "volume": 5103
      },
      {
        "date": "2025-08-08",
        "close": 16.976714,
        "volume": 5095
      },
      {
        "date": "2025-08-15",
        "close": 17.172178,
        "volume": 4708
      },
      {
        "date": "2025-08-22",
        "close": 17.27706,
        "volume": 6254
      },
      {
        "date": "2025-08-29",
        "close": 17.391573,
        "volume": 6181
      },
      {
        "date": "2025-09-05",
        "close": 17.014281,
        "volume": 7079
      },
      {
        "date": "2025-09-12",
        "close": 17.205359,
        "volume": 4831
      },
      {
        "date": "2025-09-19",
        "close": 17.013232,
        "volume": 5243
      },
      {
        "date": "2025-09-26",
        "close": 17.014377,
        "volume": 31202
      },
      {
        "date": "2025-10-03",
        "close": 17.061955,
        "volume": 3245
      },
      {
        "date": "2025-10-10",
        "close": 16.719274,
        "volume": 1802
      },
      {
        "date": "2025-10-17",
        "close": 16.64128,
        "volume": 23572
      },
      {
        "date": "2025-10-24",
        "close": 16.666833,
        "volume": 10405
      },
      {
        "date": "2025-10-31",
        "close": 16.814718,
        "volume": 11828
      },
      {
        "date": "2025-11-07",
        "close": 16.7167,
        "volume": 17604
      },
      {
        "date": "2025-11-14",
        "close": 16.990444,
        "volume": 5801
      },
      {
        "date": "2025-11-21",
        "close": 16.905584,
        "volume": 1094
      },
      {
        "date": "2025-11-28",
        "close": 17.136708,
        "volume": 3098
      },
      {
        "date": "2025-12-05",
        "close": 16.924463,
        "volume": 10224
      },
      {
        "date": "2025-12-12",
        "close": 16.881366,
        "volume": 3883
      },
      {
        "date": "2025-12-19",
        "close": 16.623831,
        "volume": 156788
      },
      {
        "date": "2025-12-26",
        "close": 16.9499,
        "volume": 10528
      },
      {
        "date": "2026-01-02",
        "close": 16.5547,
        "volume": 8910
      },
      {
        "date": "2026-01-09",
        "close": 16.7798,
        "volume": 11252
      },
      {
        "date": "2026-01-16",
        "close": 16.659,
        "volume": 8851
      },
      {
        "date": "2026-01-23",
        "close": 16.8,
        "volume": 6604
      },
      {
        "date": "2026-01-30",
        "close": 16.7152,
        "volume": 25461
      },
      {
        "date": "2026-02-06",
        "close": 16.6674,
        "volume": 8787
      },
      {
        "date": "2026-02-13",
        "close": 16.8149,
        "volume": 7291
      },
      {
        "date": "2026-02-20",
        "close": 17.1703,
        "volume": 13872
      },
      {
        "date": "2026-02-27",
        "close": 17.39,
        "volume": 31680
      },
      {
        "date": "2026-03-06",
        "close": 17.91,
        "volume": 45224
      },
      {
        "date": "2026-03-13",
        "close": 18.17,
        "volume": 150777
      },
      {
        "date": "2026-03-20",
        "close": 18.3,
        "volume": 1354167
      },
      {
        "date": "2026-03-27",
        "close": 18.41,
        "volume": 438715
      },
      {
        "date": "2026-04-03",
        "close": 18.14,
        "volume": 1508007
      },
      {
        "date": "2026-04-10",
        "close": 17.44,
        "volume": 291255
      },
      {
        "date": "2026-04-17",
        "close": 17.51,
        "volume": 750303
      },
      {
        "date": "2026-04-24",
        "close": 17.91,
        "volume": 185188
      },
      {
        "date": "2026-05-01",
        "close": 18.59,
        "volume": 376102
      },
      {
        "date": "2026-05-08",
        "close": 18.37,
        "volume": 713294
      },
      {
        "date": "2026-05-15",
        "close": 18.28,
        "volume": 525787
      },
      {
        "date": "2026-05-22",
        "close": 18.54,
        "volume": 1515021
      },
      {
        "date": "2026-05-29",
        "close": 18.025,
        "volume": 1190686
      },
      {
        "date": "2026-06-05",
        "close": 17.39,
        "volume": 437390
      },
      {
        "date": "2026-06-12",
        "close": 17.2,
        "volume": 162555
      },
      {
        "date": "2026-06-19",
        "close": 17.3537,
        "volume": 183944
      },
      {
        "date": "2026-06-26",
        "close": 17.3689,
        "volume": 148790
      },
      {
        "date": "2026-07-03",
        "close": 17.47,
        "volume": 89744
      },
      {
        "date": "2026-07-10",
        "close": 18.077,
        "volume": 119058
      },
      {
        "date": "2026-07-17",
        "close": 18.43,
        "volume": 125986
      },
      {
        "date": "2026-07-24",
        "close": 18.78,
        "volume": 230299
      },
      {
        "date": "2026-07-31",
        "close": 18.03,
        "volume": 245452
      },
      {
        "date": "2026-08-07",
        "close": 18.48,
        "volume": 111785
      }
    ],
    "sharemaestro_context": {
      "trend": 17.74638,
      "fair_value": 18.554746,
      "market_activity": 84.552239,
      "market_dynamics": 0.037525,
      "relative_strength": -5.408525
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.030393,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.5714,
        "conditional_difference": -0.024307,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.056551,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.040971,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.090555,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.044923,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.154766,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.077,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": 0.004564
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.00213
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.021354
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.010501
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": -0.177938
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.052234
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.014666
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.02695
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.030393
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.0046
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.022294
      }
    ]
  }
}