{
  "ticker": {
    "uuid": "5f128065-efe2-4ca5-a4e9-a40d97b5eba5",
    "symbol": "LSK8",
    "name": "Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS ETF Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.3833,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.6079,
    "boundary_margin": -0.369469,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.338324,
    "volatility_stability": 0.8587,
    "risk_context": 0.2956,
    "current_regime": {
      "move": -0.482377,
      "interruption": 0.233578,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.0352,
        "direction_boundary": 1.447,
        "core_momentum": -0.284589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323511
      },
      {
        "date": "2023-08-25",
        "close": 1.0262,
        "direction_boundary": 1.5492,
        "core_momentum": -0.337594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316375
      },
      {
        "date": "2023-09-01",
        "close": 1.0054,
        "direction_boundary": 1.5922,
        "core_momentum": -0.368547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308022
      },
      {
        "date": "2023-09-08",
        "close": 1.0282,
        "direction_boundary": 1.5652,
        "core_momentum": -0.343087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306832
      },
      {
        "date": "2023-09-15",
        "close": 1.0042,
        "direction_boundary": 1.628,
        "core_momentum": -0.38317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289488
      },
      {
        "date": "2023-09-22",
        "close": 1.0442,
        "direction_boundary": 1.7674,
        "core_momentum": -0.409189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292569
      },
      {
        "date": "2023-09-29",
        "close": 1.0632,
        "direction_boundary": 1.7998,
        "core_momentum": -0.409268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266159
      },
      {
        "date": "2023-10-06",
        "close": 1.0782,
        "direction_boundary": 1.7248,
        "core_momentum": -0.374884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266712
      },
      {
        "date": "2023-10-13",
        "close": 1.0838,
        "direction_boundary": 1.7194,
        "core_momentum": -0.369664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261331
      },
      {
        "date": "2023-10-20",
        "close": 1.1426,
        "direction_boundary": 1.6252,
        "core_momentum": -0.296948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269537
      },
      {
        "date": "2023-10-27",
        "close": 1.152,
        "direction_boundary": 1.5022,
        "core_momentum": -0.233125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269476
      },
      {
        "date": "2023-11-03",
        "close": 1.0636,
        "direction_boundary": 1.4402,
        "core_momentum": -0.261491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294525
      },
      {
        "date": "2023-11-10",
        "close": 1.0552,
        "direction_boundary": 1.3012,
        "core_momentum": -0.189056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294897
      },
      {
        "date": "2023-11-17",
        "close": 0.987,
        "direction_boundary": 1.2648,
        "core_momentum": -0.219639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305471
      },
      {
        "date": "2023-11-24",
        "close": 0.972,
        "direction_boundary": 1.2382,
        "core_momentum": -0.21499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304857
      },
      {
        "date": "2023-12-01",
        "close": 0.955,
        "direction_boundary": 1.2286,
        "core_momentum": -0.222692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305739
      },
      {
        "date": "2023-12-08",
        "close": 0.9106,
        "direction_boundary": 1.2512,
        "core_momentum": -0.272219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311185
      },
      {
        "date": "2023-12-15",
        "close": 0.9009,
        "direction_boundary": 1.3386,
        "core_momentum": -0.326983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304361
      },
      {
        "date": "2023-12-22",
        "close": 0.9158,
        "direction_boundary": 1.3274,
        "core_momentum": -0.31008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292418
      },
      {
        "date": "2023-12-29",
        "close": 0.9138,
        "direction_boundary": 1.3334,
        "core_momentum": -0.314684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280985
      },
      {
        "date": "2024-01-05",
        "close": 0.9419,
        "direction_boundary": 1.192,
        "core_momentum": -0.209815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263241
      },
      {
        "date": "2024-01-12",
        "close": 0.9367,
        "direction_boundary": 1.1194,
        "core_momentum": -0.163212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241892
      },
      {
        "date": "2024-01-19",
        "close": 0.9515,
        "direction_boundary": 1.1358,
        "core_momentum": -0.162264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242841
      },
      {
        "date": "2024-01-26",
        "close": 0.8754,
        "direction_boundary": 1.104,
        "core_momentum": -0.207065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264578
      },
      {
        "date": "2024-02-02",
        "close": 0.8683,
        "direction_boundary": 1.0628,
        "core_momentum": -0.183007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248181
      },
      {
        "date": "2024-02-09",
        "close": 0.8472,
        "direction_boundary": 1.09,
        "core_momentum": -0.222752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249099
      },
      {
        "date": "2024-02-16",
        "close": 0.8307,
        "direction_boundary": 1.0522,
        "core_momentum": -0.210511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236343
      },
      {
        "date": "2024-02-23",
        "close": 0.7948,
        "direction_boundary": 1.1024,
        "core_momentum": -0.279028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241479
      },
      {
        "date": "2024-03-01",
        "close": 0.79,
        "direction_boundary": 1.042,
        "core_momentum": -0.241843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241035
      },
      {
        "date": "2024-03-08",
        "close": 0.7695,
        "direction_boundary": 1.0728,
        "core_momentum": -0.282718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237666
      },
      {
        "date": "2024-03-15",
        "close": 0.7607,
        "direction_boundary": 1.152,
        "core_momentum": -0.33967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236987
      },
      {
        "date": "2024-03-22",
        "close": 0.7489,
        "direction_boundary": 1.1128,
        "core_momentum": -0.327013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225906
      },
      {
        "date": "2024-03-29",
        "close": 0.7348,
        "direction_boundary": 1.0188,
        "core_momentum": -0.278759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221599
      },
      {
        "date": "2024-04-05",
        "close": 0.7575,
        "direction_boundary": 1.0208,
        "core_momentum": -0.257935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226886
      },
      {
        "date": "2024-04-12",
        "close": 0.7742,
        "direction_boundary": 0.9858,
        "core_momentum": -0.214648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230773
      },
      {
        "date": "2024-04-19",
        "close": 0.7861,
        "direction_boundary": 0.9793,
        "core_momentum": -0.197284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214675
      },
      {
        "date": "2024-04-26",
        "close": 0.75,
        "direction_boundary": 0.9897,
        "core_momentum": -0.242195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216704
      },
      {
        "date": "2024-05-03",
        "close": 0.7736,
        "direction_boundary": 0.9901,
        "core_momentum": -0.218665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206165
      },
      {
        "date": "2024-05-10",
        "close": 0.7212,
        "direction_boundary": 0.993,
        "core_momentum": -0.273716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221072
      },
      {
        "date": "2024-05-17",
        "close": 0.7235,
        "direction_boundary": 0.9566,
        "core_momentum": -0.243676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209011
      },
      {
        "date": "2024-05-24",
        "close": 0.7295,
        "direction_boundary": 0.9773,
        "core_momentum": -0.253556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2108
      },
      {
        "date": "2024-05-31",
        "close": 0.7453,
        "direction_boundary": 0.9811,
        "core_momentum": -0.240342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215267
      },
      {
        "date": "2024-06-07",
        "close": 0.7252,
        "direction_boundary": 0.998,
        "core_momentum": -0.273347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209865
      },
      {
        "date": "2024-06-14",
        "close": 0.7891,
        "direction_boundary": 0.95,
        "core_momentum": -0.169368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246399
      },
      {
        "date": "2024-06-21",
        "close": 0.7674,
        "direction_boundary": 1.0086,
        "core_momentum": -0.239143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246324
      },
      {
        "date": "2024-06-28",
        "close": 0.7722,
        "direction_boundary": 0.95,
        "core_momentum": -0.187158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246916
      },
      {
        "date": "2024-07-05",
        "close": 0.7471,
        "direction_boundary": 1.0234,
        "core_momentum": -0.269982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243655
      },
      {
        "date": "2024-07-12",
        "close": 0.7274,
        "direction_boundary": 0.9491,
        "core_momentum": -0.23359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244836
      },
      {
        "date": "2024-07-19",
        "close": 0.7962,
        "direction_boundary": 0.9536,
        "core_momentum": -0.165059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279759
      },
      {
        "date": "2024-07-26",
        "close": 0.784,
        "direction_boundary": 0.9193,
        "core_momentum": -0.147177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257588
      },
      {
        "date": "2024-08-02",
        "close": 0.8591,
        "direction_boundary": 0.9779,
        "core_momentum": -0.121485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289623
      },
      {
        "date": "2024-08-09",
        "close": 0.8455,
        "direction_boundary": 0.9848,
        "core_momentum": -0.14145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288425
      },
      {
        "date": "2024-08-16",
        "close": 0.7884,
        "direction_boundary": 1.0352,
        "core_momentum": -0.238408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303288
      },
      {
        "date": "2024-08-23",
        "close": 0.7688,
        "direction_boundary": 1.0262,
        "core_momentum": -0.250828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29912
      },
      {
        "date": "2024-08-30",
        "close": 0.7547,
        "direction_boundary": 1.0054,
        "core_momentum": -0.249353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300015
      },
      {
        "date": "2024-09-06",
        "close": 0.825,
        "direction_boundary": 1.0282,
        "core_momentum": -0.197627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322922
      },
      {
        "date": "2024-09-13",
        "close": 0.792,
        "direction_boundary": 1.0042,
        "core_momentum": -0.211312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328017
      },
      {
        "date": "2024-09-20",
        "close": 0.7833,
        "direction_boundary": 1.0442,
        "core_momentum": -0.249856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327597
      },
      {
        "date": "2024-09-27",
        "close": 0.7221,
        "direction_boundary": 1.0632,
        "core_momentum": -0.320824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34636
      },
      {
        "date": "2024-10-04",
        "close": 0.756,
        "direction_boundary": 1.0782,
        "core_momentum": -0.298831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349781
      },
      {
        "date": "2024-10-11",
        "close": 0.7423,
        "direction_boundary": 1.0838,
        "core_momentum": -0.315095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349183
      },
      {
        "date": "2024-10-18",
        "close": 0.7479,
        "direction_boundary": 1.1426,
        "core_momentum": -0.34544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3486
      },
      {
        "date": "2024-10-25",
        "close": 0.7619,
        "direction_boundary": 1.152,
        "core_momentum": -0.338628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343455
      },
      {
        "date": "2024-11-01",
        "close": 0.7813,
        "direction_boundary": 1.0636,
        "core_momentum": -0.265419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342517
      },
      {
        "date": "2024-11-08",
        "close": 0.8078,
        "direction_boundary": 1.0552,
        "core_momentum": -0.234458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329731
      },
      {
        "date": "2024-11-15",
        "close": 0.8082,
        "direction_boundary": 0.987,
        "core_momentum": -0.181155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329771
      },
      {
        "date": "2024-11-22",
        "close": 0.8089,
        "direction_boundary": 0.972,
        "core_momentum": -0.167798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329751
      },
      {
        "date": "2024-11-29",
        "close": 0.8051,
        "direction_boundary": 0.955,
        "core_momentum": -0.156963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328975
      },
      {
        "date": "2024-12-06",
        "close": 0.7499,
        "direction_boundary": 0.9106,
        "core_momentum": -0.176477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342332
      },
      {
        "date": "2024-12-13",
        "close": 0.7542,
        "direction_boundary": 0.9009,
        "core_momentum": -0.162837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320817
      },
      {
        "date": "2024-12-20",
        "close": 0.7859,
        "direction_boundary": 0.9158,
        "core_momentum": -0.141843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32384
      },
      {
        "date": "2024-12-27",
        "close": 0.7777,
        "direction_boundary": 0.9138,
        "core_momentum": -0.148938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324121
      },
      {
        "date": "2025-01-03",
        "close": 0.7868,
        "direction_boundary": 0.9419,
        "core_momentum": -0.164667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320841
      },
      {
        "date": "2025-01-10",
        "close": 0.7531,
        "direction_boundary": 0.9367,
        "core_momentum": -0.196007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324741
      },
      {
        "date": "2025-01-17",
        "close": 0.7042,
        "direction_boundary": 0.9515,
        "core_momentum": -0.259905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311559
      },
      {
        "date": "2025-01-24",
        "close": 0.6852,
        "direction_boundary": 0.8754,
        "core_momentum": -0.217272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312814
      },
      {
        "date": "2025-01-31",
        "close": 0.6692,
        "direction_boundary": 0.8683,
        "core_momentum": -0.229299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280765
      },
      {
        "date": "2025-02-07",
        "close": 0.6593,
        "direction_boundary": 0.8472,
        "core_momentum": -0.221789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280721
      },
      {
        "date": "2025-02-14",
        "close": 0.6187,
        "direction_boundary": 0.8307,
        "core_momentum": -0.255206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278111
      },
      {
        "date": "2025-02-21",
        "close": 0.6234,
        "direction_boundary": 0.7948,
        "core_momentum": -0.215652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278085
      },
      {
        "date": "2025-02-28",
        "close": 0.6257,
        "direction_boundary": 0.79,
        "core_momentum": -0.207975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278121
      },
      {
        "date": "2025-03-07",
        "close": 0.6236,
        "direction_boundary": 0.7695,
        "core_momentum": -0.189604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241219
      },
      {
        "date": "2025-03-14",
        "close": 0.6366,
        "direction_boundary": 0.7607,
        "core_momentum": -0.163139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240958
      },
      {
        "date": "2025-03-21",
        "close": 0.6343,
        "direction_boundary": 0.7489,
        "core_momentum": -0.153024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241015
      },
      {
        "date": "2025-03-28",
        "close": 0.6542,
        "direction_boundary": 0.7348,
        "core_momentum": -0.10969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222339
      },
      {
        "date": "2025-04-04",
        "close": 0.7748,
        "direction_boundary": 0.7575,
        "core_momentum": 0.022838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321218
      },
      {
        "date": "2025-04-11",
        "close": 0.7867,
        "direction_boundary": 0.7742,
        "core_momentum": 0.016146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320567
      },
      {
        "date": "2025-04-18",
        "close": 0.7405,
        "direction_boundary": 0.7861,
        "core_momentum": -0.058008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332006
      },
      {
        "date": "2025-04-25",
        "close": 0.6732,
        "direction_boundary": 0.75,
        "core_momentum": -0.1024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355706
      },
      {
        "date": "2025-05-02",
        "close": 0.6385,
        "direction_boundary": 0.7736,
        "core_momentum": -0.174638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359038
      },
      {
        "date": "2025-05-09",
        "close": 0.6251,
        "direction_boundary": 0.7212,
        "core_momentum": -0.13325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354485
      },
      {
        "date": "2025-05-16",
        "close": 0.5949,
        "direction_boundary": 0.7235,
        "core_momentum": -0.177747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358327
      },
      {
        "date": "2025-05-23",
        "close": 0.6144,
        "direction_boundary": 0.7295,
        "core_momentum": -0.157779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363154
      },
      {
        "date": "2025-05-30",
        "close": 0.6055,
        "direction_boundary": 0.7453,
        "core_momentum": -0.187575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363093
      },
      {
        "date": "2025-06-06",
        "close": 0.592,
        "direction_boundary": 0.7252,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35314
      },
      {
        "date": "2025-06-13",
        "close": 0.6233,
        "direction_boundary": 0.7891,
        "core_momentum": -0.210113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362569
      },
      {
        "date": "2025-06-20",
        "close": 0.6365,
        "direction_boundary": 0.7674,
        "core_momentum": -0.170576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358218
      },
      {
        "date": "2025-06-27",
        "close": 0.6146,
        "direction_boundary": 0.7722,
        "core_momentum": -0.204092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360153
      },
      {
        "date": "2025-07-04",
        "close": 0.6233,
        "direction_boundary": 0.7471,
        "core_momentum": -0.165707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360447
      },
      {
        "date": "2025-07-11",
        "close": 0.6015,
        "direction_boundary": 0.7274,
        "core_momentum": -0.173082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359043
      },
      {
        "date": "2025-07-18",
        "close": 0.6076,
        "direction_boundary": 0.7962,
        "core_momentum": -0.236875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349733
      },
      {
        "date": "2025-07-25",
        "close": 0.6079,
        "direction_boundary": 0.784,
        "core_momentum": -0.224617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34841
      },
      {
        "date": "2025-08-01",
        "close": 0.6513,
        "direction_boundary": 0.8591,
        "core_momentum": -0.241881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361704
      },
      {
        "date": "2025-08-08",
        "close": 0.6079,
        "direction_boundary": 0.8455,
        "core_momentum": -0.281017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373425
      },
      {
        "date": "2025-08-15",
        "close": 0.5844,
        "direction_boundary": 0.7884,
        "core_momentum": -0.258752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367058
      },
      {
        "date": "2025-08-22",
        "close": 0.5773,
        "direction_boundary": 0.7688,
        "core_momentum": -0.249089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367032
      },
      {
        "date": "2025-08-29",
        "close": 0.6086,
        "direction_boundary": 0.7547,
        "core_momentum": -0.193587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375041
      },
      {
        "date": "2025-09-05",
        "close": 0.6156,
        "direction_boundary": 0.825,
        "core_momentum": -0.253818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375421
      },
      {
        "date": "2025-09-12",
        "close": 0.6001,
        "direction_boundary": 0.792,
        "core_momentum": -0.242298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375679
      },
      {
        "date": "2025-09-19",
        "close": 0.5845,
        "direction_boundary": 0.7833,
        "core_momentum": -0.253798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377161
      },
      {
        "date": "2025-09-26",
        "close": 0.5758,
        "direction_boundary": 0.7221,
        "core_momentum": -0.202604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374235
      },
      {
        "date": "2025-10-03",
        "close": 0.5451,
        "direction_boundary": 0.756,
        "core_momentum": -0.278968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283807
      },
      {
        "date": "2025-10-10",
        "close": 0.5696,
        "direction_boundary": 0.7423,
        "core_momentum": -0.232655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292298
      },
      {
        "date": "2025-10-17",
        "close": 0.5538,
        "direction_boundary": 0.7479,
        "core_momentum": -0.259527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284998
      },
      {
        "date": "2025-10-24",
        "close": 0.5426,
        "direction_boundary": 0.7619,
        "core_momentum": -0.287833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258487
      },
      {
        "date": "2025-10-31",
        "close": 0.5436,
        "direction_boundary": 0.7813,
        "core_momentum": -0.304237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250614
      },
      {
        "date": "2025-11-07",
        "close": 0.5627,
        "direction_boundary": 0.8078,
        "core_momentum": -0.303417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2558
      },
      {
        "date": "2025-11-14",
        "close": 0.5373,
        "direction_boundary": 0.8082,
        "core_momentum": -0.335189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254655
      },
      {
        "date": "2025-11-21",
        "close": 0.571,
        "direction_boundary": 0.8089,
        "core_momentum": -0.294103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265622
      },
      {
        "date": "2025-11-28",
        "close": 0.5402,
        "direction_boundary": 0.8051,
        "core_momentum": -0.329027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275118
      },
      {
        "date": "2025-12-05",
        "close": 0.5303,
        "direction_boundary": 0.7499,
        "core_momentum": -0.292839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27464
      },
      {
        "date": "2025-12-12",
        "close": 0.5318,
        "direction_boundary": 0.7542,
        "core_momentum": -0.294882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26292
      },
      {
        "date": "2025-12-19",
        "close": 0.5245,
        "direction_boundary": 0.7859,
        "core_momentum": -0.332612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26017
      },
      {
        "date": "2025-12-26",
        "close": 0.5269,
        "direction_boundary": 0.7777,
        "core_momentum": -0.322489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257558
      },
      {
        "date": "2026-01-02",
        "close": 0.5094,
        "direction_boundary": 0.7868,
        "core_momentum": -0.352567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258677
      },
      {
        "date": "2026-01-09",
        "close": 0.4849,
        "direction_boundary": 0.7531,
        "core_momentum": -0.356128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262295
      },
      {
        "date": "2026-01-16",
        "close": 0.4803,
        "direction_boundary": 0.7042,
        "core_momentum": -0.317949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260953
      },
      {
        "date": "2026-01-23",
        "close": 0.4925,
        "direction_boundary": 0.6852,
        "core_momentum": -0.281232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264948
      },
      {
        "date": "2026-01-30",
        "close": 0.4923,
        "direction_boundary": 0.6692,
        "core_momentum": -0.264345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240977
      },
      {
        "date": "2026-02-06",
        "close": 0.4845,
        "direction_boundary": 0.6593,
        "core_momentum": -0.26513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22613
      },
      {
        "date": "2026-02-13",
        "close": 0.4863,
        "direction_boundary": 0.6187,
        "core_momentum": -0.213997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222298
      },
      {
        "date": "2026-02-20",
        "close": 0.4633,
        "direction_boundary": 0.6234,
        "core_momentum": -0.256817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229537
      },
      {
        "date": "2026-02-27",
        "close": 0.4628,
        "direction_boundary": 0.6257,
        "core_momentum": -0.260348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212291
      },
      {
        "date": "2026-03-06",
        "close": 0.5188,
        "direction_boundary": 0.6236,
        "core_momentum": -0.168056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272796
      },
      {
        "date": "2026-03-13",
        "close": 0.5295,
        "direction_boundary": 0.6366,
        "core_momentum": -0.168238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273856
      },
      {
        "date": "2026-03-20",
        "close": 0.5709,
        "direction_boundary": 0.6343,
        "core_momentum": -0.099953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293439
      },
      {
        "date": "2026-03-27",
        "close": 0.5683,
        "direction_boundary": 0.6542,
        "core_momentum": -0.131305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292793
      },
      {
        "date": "2026-04-03",
        "close": 0.5291,
        "direction_boundary": 0.7748,
        "core_momentum": -0.317114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299808
      },
      {
        "date": "2026-04-10",
        "close": 0.4847,
        "direction_boundary": 0.7867,
        "core_momentum": -0.383882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315353
      },
      {
        "date": "2026-04-17",
        "close": 0.4613,
        "direction_boundary": 0.7405,
        "core_momentum": -0.377043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319682
      },
      {
        "date": "2026-04-24",
        "close": 0.4881,
        "direction_boundary": 0.6732,
        "core_momentum": -0.274955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330828
      },
      {
        "date": "2026-05-01",
        "close": 0.4865,
        "direction_boundary": 0.6385,
        "core_momentum": -0.238058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330721
      },
      {
        "date": "2026-05-08",
        "close": 0.4745,
        "direction_boundary": 0.6251,
        "core_momentum": -0.240921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327033
      },
      {
        "date": "2026-05-15",
        "close": 0.4857,
        "direction_boundary": 0.5949,
        "core_momentum": -0.18356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324382
      },
      {
        "date": "2026-05-22",
        "close": 0.453,
        "direction_boundary": 0.6144,
        "core_momentum": -0.262695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3228
      },
      {
        "date": "2026-05-29",
        "close": 0.4477,
        "direction_boundary": 0.6055,
        "core_momentum": -0.260611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315811
      },
      {
        "date": "2026-06-05",
        "close": 0.4463,
        "direction_boundary": 0.592,
        "core_momentum": -0.246115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315433
      },
      {
        "date": "2026-06-12",
        "close": 0.428,
        "direction_boundary": 0.6233,
        "core_momentum": -0.313332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318823
      },
      {
        "date": "2026-06-19",
        "close": 0.4136,
        "direction_boundary": 0.6365,
        "core_momentum": -0.350196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320773
      },
      {
        "date": "2026-06-26",
        "close": 0.4231,
        "direction_boundary": 0.6146,
        "core_momentum": -0.311585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3233
      },
      {
        "date": "2026-07-03",
        "close": 0.3977,
        "direction_boundary": 0.6233,
        "core_momentum": -0.361944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329994
      },
      {
        "date": "2026-07-10",
        "close": 0.416,
        "direction_boundary": 0.6015,
        "core_momentum": -0.308396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333154
      },
      {
        "date": "2026-07-17",
        "close": 0.4212,
        "direction_boundary": 0.6076,
        "core_momentum": -0.306781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334064
      },
      {
        "date": "2026-07-24",
        "close": 0.414,
        "direction_boundary": 0.6079,
        "core_momentum": -0.318967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331575
      },
      {
        "date": "2026-07-31",
        "close": 0.4047,
        "direction_boundary": 0.6513,
        "core_momentum": -0.378627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332175
      },
      {
        "date": "2026-08-07",
        "close": 0.3833,
        "direction_boundary": 0.6079,
        "core_momentum": -0.369469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338324
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.0352,
        "volume": 1783590
      },
      {
        "date": "2023-08-25",
        "close": 1.0262,
        "volume": 1577358
      },
      {
        "date": "2023-09-01",
        "close": 1.0054,
        "volume": 2007252
      },
      {
        "date": "2023-09-08",
        "close": 1.0282,
        "volume": 639005
      },
      {
        "date": "2023-09-15",
        "close": 1.0042,
        "volume": 989302
      },
      {
        "date": "2023-09-22",
        "close": 1.0442,
        "volume": 775713
      },
      {
        "date": "2023-09-29",
        "close": 1.0632,
        "volume": 2734474
      },
      {
        "date": "2023-10-06",
        "close": 1.0782,
        "volume": 2476731
      },
      {
        "date": "2023-10-13",
        "close": 1.0838,
        "volume": 2017352
      },
      {
        "date": "2023-10-20",
        "close": 1.1426,
        "volume": 726946
      },
      {
        "date": "2023-10-27",
        "close": 1.152,
        "volume": 994748
      },
      {
        "date": "2023-11-03",
        "close": 1.0636,
        "volume": 1755008
      },
      {
        "date": "2023-11-10",
        "close": 1.0552,
        "volume": 920448
      },
      {
        "date": "2023-11-17",
        "close": 0.987,
        "volume": 1061699
      },
      {
        "date": "2023-11-24",
        "close": 0.972,
        "volume": 359242
      },
      {
        "date": "2023-12-01",
        "close": 0.955,
        "volume": 525444
      },
      {
        "date": "2023-12-08",
        "close": 0.9106,
        "volume": 425007
      },
      {
        "date": "2023-12-15",
        "close": 0.9009,
        "volume": 2767095
      },
      {
        "date": "2023-12-22",
        "close": 0.9158,
        "volume": 2993330
      },
      {
        "date": "2023-12-29",
        "close": 0.9138,
        "volume": 247409
      },
      {
        "date": "2024-01-05",
        "close": 0.9419,
        "volume": 723512
      },
      {
        "date": "2024-01-12",
        "close": 0.9367,
        "volume": 446234
      },
      {
        "date": "2024-01-19",
        "close": 0.9515,
        "volume": 1809579
      },
      {
        "date": "2024-01-26",
        "close": 0.8754,
        "volume": 1947320
      },
      {
        "date": "2024-02-02",
        "close": 0.8683,
        "volume": 347765
      },
      {
        "date": "2024-02-09",
        "close": 0.8472,
        "volume": 969545
      },
      {
        "date": "2024-02-16",
        "close": 0.8307,
        "volume": 1858609
      },
      {
        "date": "2024-02-23",
        "close": 0.7948,
        "volume": 842585
      },
      {
        "date": "2024-03-01",
        "close": 0.79,
        "volume": 326668
      },
      {
        "date": "2024-03-08",
        "close": 0.7695,
        "volume": 726616
      },
      {
        "date": "2024-03-15",
        "close": 0.7607,
        "volume": 1554009
      },
      {
        "date": "2024-03-22",
        "close": 0.7489,
        "volume": 394316
      },
      {
        "date": "2024-03-29",
        "close": 0.7348,
        "volume": 1042125
      },
      {
        "date": "2024-04-05",
        "close": 0.7575,
        "volume": 1842548
      },
      {
        "date": "2024-04-12",
        "close": 0.7742,
        "volume": 2762610
      },
      {
        "date": "2024-04-19",
        "close": 0.7861,
        "volume": 2200899
      },
      {
        "date": "2024-04-26",
        "close": 0.75,
        "volume": 1932066
      },
      {
        "date": "2024-05-03",
        "close": 0.7736,
        "volume": 1315959
      },
      {
        "date": "2024-05-10",
        "close": 0.7212,
        "volume": 451708
      },
      {
        "date": "2024-05-17",
        "close": 0.7235,
        "volume": 582203
      },
      {
        "date": "2024-05-24",
        "close": 0.7295,
        "volume": 589308
      },
      {
        "date": "2024-05-31",
        "close": 0.7453,
        "volume": 504042
      },
      {
        "date": "2024-06-07",
        "close": 0.7252,
        "volume": 636804
      },
      {
        "date": "2024-06-14",
        "close": 0.7891,
        "volume": 602774
      },
      {
        "date": "2024-06-21",
        "close": 0.7674,
        "volume": 868916
      },
      {
        "date": "2024-06-28",
        "close": 0.7722,
        "volume": 467182
      },
      {
        "date": "2024-07-05",
        "close": 0.7471,
        "volume": 1610799
      },
      {
        "date": "2024-07-12",
        "close": 0.7274,
        "volume": 596604
      },
      {
        "date": "2024-07-19",
        "close": 0.7962,
        "volume": 1238266
      },
      {
        "date": "2024-07-26",
        "close": 0.784,
        "volume": 1019995
      },
      {
        "date": "2024-08-02",
        "close": 0.8591,
        "volume": 2693383
      },
      {
        "date": "2024-08-09",
        "close": 0.8455,
        "volume": 2442643
      },
      {
        "date": "2024-08-16",
        "close": 0.7884,
        "volume": 1211880
      },
      {
        "date": "2024-08-23",
        "close": 0.7688,
        "volume": 899548
      },
      {
        "date": "2024-08-30",
        "close": 0.7547,
        "volume": 426272
      },
      {
        "date": "2024-09-06",
        "close": 0.825,
        "volume": 1604388
      },
      {
        "date": "2024-09-13",
        "close": 0.792,
        "volume": 447261
      },
      {
        "date": "2024-09-20",
        "close": 0.7833,
        "volume": 1082233
      },
      {
        "date": "2024-09-27",
        "close": 0.7221,
        "volume": 5235345
      },
      {
        "date": "2024-10-04",
        "close": 0.756,
        "volume": 4229284
      },
      {
        "date": "2024-10-11",
        "close": 0.7423,
        "volume": 1325851
      },
      {
        "date": "2024-10-18",
        "close": 0.7479,
        "volume": 2632006
      },
      {
        "date": "2024-10-25",
        "close": 0.7619,
        "volume": 3246038
      },
      {
        "date": "2024-11-01",
        "close": 0.7813,
        "volume": 2111934
      },
      {
        "date": "2024-11-08",
        "close": 0.8078,
        "volume": 1713715
      },
      {
        "date": "2024-11-15",
        "close": 0.8082,
        "volume": 2271711
      },
      {
        "date": "2024-11-22",
        "close": 0.8089,
        "volume": 1448764
      },
      {
        "date": "2024-11-29",
        "close": 0.8051,
        "volume": 1384591
      },
      {
        "date": "2024-12-06",
        "close": 0.7499,
        "volume": 1715036
      },
      {
        "date": "2024-12-13",
        "close": 0.7542,
        "volume": 1365877
      },
      {
        "date": "2024-12-20",
        "close": 0.7859,
        "volume": 1258825
      },
      {
        "date": "2024-12-27",
        "close": 0.7777,
        "volume": 276396
      },
      {
        "date": "2025-01-03",
        "close": 0.7868,
        "volume": 1898634
      },
      {
        "date": "2025-01-10",
        "close": 0.7531,
        "volume": 1559064
      },
      {
        "date": "2025-01-17",
        "close": 0.7042,
        "volume": 1461516
      },
      {
        "date": "2025-01-24",
        "close": 0.6852,
        "volume": 1025535
      },
      {
        "date": "2025-01-31",
        "close": 0.6692,
        "volume": 1251934
      },
      {
        "date": "2025-02-07",
        "close": 0.6593,
        "volume": 1219240
      },
      {
        "date": "2025-02-14",
        "close": 0.6187,
        "volume": 1032797
      },
      {
        "date": "2025-02-21",
        "close": 0.6234,
        "volume": 3093952
      },
      {
        "date": "2025-02-28",
        "close": 0.6257,
        "volume": 1821189
      },
      {
        "date": "2025-03-07",
        "close": 0.6236,
        "volume": 2659358
      },
      {
        "date": "2025-03-14",
        "close": 0.6366,
        "volume": 707394
      },
      {
        "date": "2025-03-21",
        "close": 0.6343,
        "volume": 2665706
      },
      {
        "date": "2025-03-28",
        "close": 0.6542,
        "volume": 1477418
      },
      {
        "date": "2025-04-04",
        "close": 0.7748,
        "volume": 6761081
      },
      {
        "date": "2025-04-11",
        "close": 0.7867,
        "volume": 11198191
      },
      {
        "date": "2025-04-18",
        "close": 0.7405,
        "volume": 3201753
      },
      {
        "date": "2025-04-25",
        "close": 0.6732,
        "volume": 7268227
      },
      {
        "date": "2025-05-02",
        "close": 0.6385,
        "volume": 2234471
      },
      {
        "date": "2025-05-09",
        "close": 0.6251,
        "volume": 5734919
      },
      {
        "date": "2025-05-16",
        "close": 0.5949,
        "volume": 625471
      },
      {
        "date": "2025-05-23",
        "close": 0.6144,
        "volume": 6792249
      },
      {
        "date": "2025-05-30",
        "close": 0.6055,
        "volume": 1955311
      },
      {
        "date": "2025-06-06",
        "close": 0.592,
        "volume": 442064
      },
      {
        "date": "2025-06-13",
        "close": 0.6233,
        "volume": 903061
      },
      {
        "date": "2025-06-20",
        "close": 0.6365,
        "volume": 751172
      },
      {
        "date": "2025-06-27",
        "close": 0.6146,
        "volume": 298801
      },
      {
        "date": "2025-07-04",
        "close": 0.6233,
        "volume": 123150
      },
      {
        "date": "2025-07-11",
        "close": 0.6015,
        "volume": 370981
      },
      {
        "date": "2025-07-18",
        "close": 0.6076,
        "volume": 385131
      },
      {
        "date": "2025-07-25",
        "close": 0.6079,
        "volume": 878568
      },
      {
        "date": "2025-08-01",
        "close": 0.6513,
        "volume": 2959334
      },
      {
        "date": "2025-08-08",
        "close": 0.6079,
        "volume": 2729989
      },
      {
        "date": "2025-08-15",
        "close": 0.5844,
        "volume": 346263
      },
      {
        "date": "2025-08-22",
        "close": 0.5773,
        "volume": 390939
      },
      {
        "date": "2025-08-29",
        "close": 0.6086,
        "volume": 55810
      },
      {
        "date": "2025-09-05",
        "close": 0.6156,
        "volume": 1332625
      },
      {
        "date": "2025-09-12",
        "close": 0.6001,
        "volume": 88721
      },
      {
        "date": "2025-09-19",
        "close": 0.5845,
        "volume": 1373584
      },
      {
        "date": "2025-09-26",
        "close": 0.5758,
        "volume": 1122005
      },
      {
        "date": "2025-10-03",
        "close": 0.5451,
        "volume": 1046504
      },
      {
        "date": "2025-10-10",
        "close": 0.5696,
        "volume": 917743
      },
      {
        "date": "2025-10-17",
        "close": 0.5538,
        "volume": 1687836
      },
      {
        "date": "2025-10-24",
        "close": 0.5426,
        "volume": 521372
      },
      {
        "date": "2025-10-31",
        "close": 0.5436,
        "volume": 1659444
      },
      {
        "date": "2025-11-07",
        "close": 0.5627,
        "volume": 1459943
      },
      {
        "date": "2025-11-14",
        "close": 0.5373,
        "volume": 1356535
      },
      {
        "date": "2025-11-21",
        "close": 0.571,
        "volume": 1716399
      },
      {
        "date": "2025-11-28",
        "close": 0.5402,
        "volume": 2118238
      },
      {
        "date": "2025-12-05",
        "close": 0.5303,
        "volume": 2631490
      },
      {
        "date": "2025-12-12",
        "close": 0.5318,
        "volume": 605414
      },
      {
        "date": "2025-12-19",
        "close": 0.5245,
        "volume": 399122
      },
      {
        "date": "2025-12-26",
        "close": 0.5269,
        "volume": 498163
      },
      {
        "date": "2026-01-02",
        "close": 0.5094,
        "volume": 703638
      },
      {
        "date": "2026-01-09",
        "close": 0.4849,
        "volume": 1354421
      },
      {
        "date": "2026-01-16",
        "close": 0.4803,
        "volume": 385191
      },
      {
        "date": "2026-01-23",
        "close": 0.4925,
        "volume": 1418982
      },
      {
        "date": "2026-01-30",
        "close": 0.4923,
        "volume": 1459202
      },
      {
        "date": "2026-02-06",
        "close": 0.4845,
        "volume": 2316241
      },
      {
        "date": "2026-02-13",
        "close": 0.4863,
        "volume": 968651
      },
      {
        "date": "2026-02-20",
        "close": 0.4633,
        "volume": 522768
      },
      {
        "date": "2026-02-27",
        "close": 0.4628,
        "volume": 339366
      },
      {
        "date": "2026-03-06",
        "close": 0.5188,
        "volume": 4546016
      },
      {
        "date": "2026-03-13",
        "close": 0.5295,
        "volume": 3961220
      },
      {
        "date": "2026-03-20",
        "close": 0.5709,
        "volume": 5367478
      },
      {
        "date": "2026-03-27",
        "close": 0.5683,
        "volume": 7644446
      },
      {
        "date": "2026-04-03",
        "close": 0.5291,
        "volume": 8753252
      },
      {
        "date": "2026-04-10",
        "close": 0.4847,
        "volume": 9134738
      },
      {
        "date": "2026-04-17",
        "close": 0.4613,
        "volume": 3686562
      },
      {
        "date": "2026-04-24",
        "close": 0.4881,
        "volume": 3901172
      },
      {
        "date": "2026-05-01",
        "close": 0.4865,
        "volume": 3604839
      },
      {
        "date": "2026-05-08",
        "close": 0.4745,
        "volume": 9200531
      },
      {
        "date": "2026-05-15",
        "close": 0.4857,
        "volume": 4894088
      },
      {
        "date": "2026-05-22",
        "close": 0.453,
        "volume": 8502439
      },
      {
        "date": "2026-05-29",
        "close": 0.4477,
        "volume": 6392716
      },
      {
        "date": "2026-06-05",
        "close": 0.4463,
        "volume": 3128932
      },
      {
        "date": "2026-06-12",
        "close": 0.428,
        "volume": 6259389
      },
      {
        "date": "2026-06-19",
        "close": 0.4136,
        "volume": 1541750
      },
      {
        "date": "2026-06-26",
        "close": 0.4231,
        "volume": 1122843
      },
      {
        "date": "2026-07-03",
        "close": 0.3977,
        "volume": 1546975
      },
      {
        "date": "2026-07-10",
        "close": 0.416,
        "volume": 4926509
      },
      {
        "date": "2026-07-17",
        "close": 0.4212,
        "volume": 1341043
      },
      {
        "date": "2026-07-24",
        "close": 0.414,
        "volume": 2959460
      },
      {
        "date": "2026-07-31",
        "close": 0.4047,
        "volume": 2422359
      },
      {
        "date": "2026-08-07",
        "close": 0.3833,
        "volume": 2381434
      }
    ],
    "sharemaestro_context": {
      "trend": 0.466933,
      "fair_value": 0.694903,
      "market_activity": -53.900813,
      "market_dynamics": -1.057233,
      "relative_strength": -29.994071
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": -0.019571,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9636,
        "conditional_difference": 0.005578,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": -0.085575,
        "directional_follow_through": 0.7,
        "regime_survival": 0.95,
        "conditional_difference": -0.017608,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": -0.164758,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.025313,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.209815,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.028593,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": -0.309645
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.05827
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": -0.024621
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.015244
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": -0.070359
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-12-23",
        "tenure": "Developing",
        "return": 0.020135
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.451174
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.015359
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.482377
      }
    ]
  }
}