{
  "ticker": {
    "uuid": "5f14ad4f-5436-4476-ae99-3278d2f2941d",
    "symbol": "ENMT4",
    "name": "Energisa Mato Grosso - Distribuidora de Energia S/A",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.849998,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 54.875778,
    "boundary_margin": -0.346706,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.238942,
    "volatility_stability": 1.102,
    "risk_context": 0.4185,
    "current_regime": {
      "move": -0.411945,
      "interruption": 0.092702,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 45.418362,
        "direction_boundary": 67.802628,
        "core_momentum": -0.330139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577335
      },
      {
        "date": "2023-08-25",
        "close": 49.214672,
        "direction_boundary": 67.802628,
        "core_momentum": -0.274148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592257
      },
      {
        "date": "2023-09-01",
        "close": 52.392586,
        "direction_boundary": 67.802628,
        "core_momentum": -0.227278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601223
      },
      {
        "date": "2023-09-08",
        "close": 52.392586,
        "direction_boundary": 66.017708,
        "core_momentum": -0.206386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601223
      },
      {
        "date": "2023-09-15",
        "close": 55.828163,
        "direction_boundary": 63.572594,
        "core_momentum": -0.12182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609781
      },
      {
        "date": "2023-09-22",
        "close": 55.828163,
        "direction_boundary": 64.379486,
        "core_momentum": -0.132827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609079
      },
      {
        "date": "2023-09-29",
        "close": 55.828163,
        "direction_boundary": 67.802628,
        "core_momentum": -0.176608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609079
      },
      {
        "date": "2023-10-06",
        "close": 55.828163,
        "direction_boundary": 64.355026,
        "core_momentum": -0.132497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581704
      },
      {
        "date": "2023-10-13",
        "close": 55.819572,
        "direction_boundary": 64.787003,
        "core_momentum": -0.138414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581706
      },
      {
        "date": "2023-10-20",
        "close": 55.819572,
        "direction_boundary": 66.620827,
        "core_momentum": -0.16213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581707
      },
      {
        "date": "2023-10-27",
        "close": 55.793804,
        "direction_boundary": 66.425209,
        "core_momentum": -0.160051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581112
      },
      {
        "date": "2023-11-03",
        "close": 55.793804,
        "direction_boundary": 65.463478,
        "core_momentum": -0.147711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581112
      },
      {
        "date": "2023-11-10",
        "close": 55.793804,
        "direction_boundary": 66.816437,
        "core_momentum": -0.164969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578225
      },
      {
        "date": "2023-11-17",
        "close": 57.655685,
        "direction_boundary": 67.626915,
        "core_momentum": -0.147445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578197
      },
      {
        "date": "2023-11-24",
        "close": 57.655685,
        "direction_boundary": 67.867393,
        "core_momentum": -0.150466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559247
      },
      {
        "date": "2023-12-01",
        "close": 57.655685,
        "direction_boundary": 68.157654,
        "core_momentum": -0.154083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559247
      },
      {
        "date": "2023-12-08",
        "close": 59.402832,
        "direction_boundary": 66.258629,
        "core_momentum": -0.10347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56069
      },
      {
        "date": "2023-12-15",
        "close": 59.402832,
        "direction_boundary": 64.600082,
        "core_momentum": -0.080453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560689
      },
      {
        "date": "2023-12-22",
        "close": 59.402832,
        "direction_boundary": 64.600082,
        "core_momentum": -0.080453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560684
      },
      {
        "date": "2023-12-29",
        "close": 59.402832,
        "direction_boundary": 68.000084,
        "core_momentum": -0.12643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560299
      },
      {
        "date": "2024-01-05",
        "close": 59.402832,
        "direction_boundary": 66.333244,
        "core_momentum": -0.104479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560298
      },
      {
        "date": "2024-01-12",
        "close": 59.402832,
        "direction_boundary": 68.000084,
        "core_momentum": -0.12643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560298
      },
      {
        "date": "2024-01-19",
        "close": 59.402832,
        "direction_boundary": 64.66642,
        "core_momentum": -0.081396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560298
      },
      {
        "date": "2024-01-26",
        "close": 59.402832,
        "direction_boundary": 68.414711,
        "core_momentum": -0.131724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497109
      },
      {
        "date": "2024-02-02",
        "close": 62.032288,
        "direction_boundary": 68.414711,
        "core_momentum": -0.09329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262566
      },
      {
        "date": "2024-02-09",
        "close": 62.032288,
        "direction_boundary": 68.414711,
        "core_momentum": -0.09329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263853
      },
      {
        "date": "2024-02-16",
        "close": 62.032288,
        "direction_boundary": 68.414711,
        "core_momentum": -0.09329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170298
      },
      {
        "date": "2024-02-23",
        "close": 62.355499,
        "direction_boundary": 68.414711,
        "core_momentum": -0.088566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139048
      },
      {
        "date": "2024-03-01",
        "close": 65.509094,
        "direction_boundary": 68.414711,
        "core_momentum": -0.042471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12977
      },
      {
        "date": "2024-03-08",
        "close": 63.071823,
        "direction_boundary": 68.414711,
        "core_momentum": -0.078096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144596
      },
      {
        "date": "2024-03-15",
        "close": 68.575325,
        "direction_boundary": 68.414711,
        "core_momentum": 0.002348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161962
      },
      {
        "date": "2024-03-22",
        "close": 66.746376,
        "direction_boundary": 66.446564,
        "core_momentum": 0.004512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168796
      },
      {
        "date": "2024-03-29",
        "close": 66.746376,
        "direction_boundary": 66.446564,
        "core_momentum": 0.004512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168796
      },
      {
        "date": "2024-04-05",
        "close": 66.746376,
        "direction_boundary": 58.23597,
        "core_momentum": 0.146137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168796
      },
      {
        "date": "2024-04-12",
        "close": 66.746376,
        "direction_boundary": 58.193642,
        "core_momentum": 0.14697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168784
      },
      {
        "date": "2024-04-19",
        "close": 71.187233,
        "direction_boundary": 58.185184,
        "core_momentum": 0.22346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186267
      },
      {
        "date": "2024-04-26",
        "close": 71.187233,
        "direction_boundary": 59.167068,
        "core_momentum": 0.203156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186219
      },
      {
        "date": "2024-05-03",
        "close": 71.187233,
        "direction_boundary": 59.167068,
        "core_momentum": 0.203156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186219
      },
      {
        "date": "2024-05-10",
        "close": 71.187233,
        "direction_boundary": 56.712345,
        "core_momentum": 0.255233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186219
      },
      {
        "date": "2024-05-17",
        "close": 71.187233,
        "direction_boundary": 54.934803,
        "core_momentum": 0.295849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183494
      },
      {
        "date": "2024-05-24",
        "close": 71.187233,
        "direction_boundary": 60.936161,
        "core_momentum": 0.168226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183494
      },
      {
        "date": "2024-05-31",
        "close": 71.187233,
        "direction_boundary": 60.936161,
        "core_momentum": 0.168226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183494
      },
      {
        "date": "2024-06-07",
        "close": 49.570309,
        "direction_boundary": 60.089691,
        "core_momentum": -0.175061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54292
      },
      {
        "date": "2024-06-14",
        "close": 50.718353,
        "direction_boundary": 60.013527,
        "core_momentum": -0.154885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544433
      },
      {
        "date": "2024-06-21",
        "close": 57.757866,
        "direction_boundary": 60.098171,
        "core_momentum": -0.038941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576241
      },
      {
        "date": "2024-06-28",
        "close": 66.692978,
        "direction_boundary": 60.944622,
        "core_momentum": 0.094321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610298
      },
      {
        "date": "2024-07-05",
        "close": 67.925285,
        "direction_boundary": 60.817642,
        "core_momentum": 0.116868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610559
      },
      {
        "date": "2024-07-12",
        "close": 71.538918,
        "direction_boundary": 60.817642,
        "core_momentum": 0.176286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613906
      },
      {
        "date": "2024-07-19",
        "close": 71.249084,
        "direction_boundary": 60.817642,
        "core_momentum": 0.17152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614026
      },
      {
        "date": "2024-07-26",
        "close": 72.408356,
        "direction_boundary": 50.787178,
        "core_momentum": 0.425721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614066
      },
      {
        "date": "2024-08-02",
        "close": 75.161583,
        "direction_boundary": 38.090385,
        "core_momentum": 0.973243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613425
      },
      {
        "date": "2024-08-09",
        "close": 69.184166,
        "direction_boundary": 38.767548,
        "core_momentum": 0.78459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626054
      },
      {
        "date": "2024-08-16",
        "close": 68.37812,
        "direction_boundary": 45.418362,
        "core_momentum": 0.505517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626422
      },
      {
        "date": "2024-08-23",
        "close": 75.170647,
        "direction_boundary": 49.214672,
        "core_momentum": 0.527403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639009
      },
      {
        "date": "2024-08-30",
        "close": 75.695938,
        "direction_boundary": 52.392586,
        "core_momentum": 0.444783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636114
      },
      {
        "date": "2024-09-06",
        "close": 67.019608,
        "direction_boundary": 52.392586,
        "core_momentum": 0.279181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657823
      },
      {
        "date": "2024-09-13",
        "close": 70.252861,
        "direction_boundary": 55.828163,
        "core_momentum": 0.258377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650701
      },
      {
        "date": "2024-09-20",
        "close": 70.252861,
        "direction_boundary": 55.828163,
        "core_momentum": 0.258377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649456
      },
      {
        "date": "2024-09-27",
        "close": 74.083839,
        "direction_boundary": 55.828163,
        "core_momentum": 0.326998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653297
      },
      {
        "date": "2024-10-04",
        "close": 76.981987,
        "direction_boundary": 55.828163,
        "core_momentum": 0.37891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654991
      },
      {
        "date": "2024-10-11",
        "close": 73.359306,
        "direction_boundary": 55.819572,
        "core_momentum": 0.314222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659196
      },
      {
        "date": "2024-10-18",
        "close": 73.359306,
        "direction_boundary": 55.819572,
        "core_momentum": 0.314222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653344
      },
      {
        "date": "2024-10-25",
        "close": 76.92765,
        "direction_boundary": 55.793804,
        "core_momentum": 0.378785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656488
      },
      {
        "date": "2024-11-01",
        "close": 76.900475,
        "direction_boundary": 55.793804,
        "core_momentum": 0.378298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656491
      },
      {
        "date": "2024-11-08",
        "close": 76.900475,
        "direction_boundary": 55.793804,
        "core_momentum": 0.378298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656491
      },
      {
        "date": "2024-11-15",
        "close": 76.891418,
        "direction_boundary": 57.655685,
        "core_momentum": 0.333631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656492
      },
      {
        "date": "2024-11-22",
        "close": 76.891418,
        "direction_boundary": 57.655685,
        "core_momentum": 0.333631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656492
      },
      {
        "date": "2024-11-29",
        "close": 76.891418,
        "direction_boundary": 57.655685,
        "core_momentum": 0.333631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656492
      },
      {
        "date": "2024-12-06",
        "close": 76.891418,
        "direction_boundary": 59.402832,
        "core_momentum": 0.294407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393243
      },
      {
        "date": "2024-12-13",
        "close": 76.891418,
        "direction_boundary": 59.402832,
        "core_momentum": 0.294407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393825
      },
      {
        "date": "2024-12-20",
        "close": 76.891418,
        "direction_boundary": 59.402832,
        "core_momentum": 0.294407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358237
      },
      {
        "date": "2024-12-27",
        "close": 76.891418,
        "direction_boundary": 59.402832,
        "core_momentum": 0.294407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30281
      },
      {
        "date": "2025-01-03",
        "close": 76.891418,
        "direction_boundary": 59.402832,
        "core_momentum": 0.294407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302322
      },
      {
        "date": "2025-01-10",
        "close": 76.891418,
        "direction_boundary": 59.402832,
        "core_momentum": 0.294407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294631
      },
      {
        "date": "2025-01-17",
        "close": 76.800858,
        "direction_boundary": 59.402832,
        "core_momentum": 0.292882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294524
      },
      {
        "date": "2025-01-24",
        "close": 76.800858,
        "direction_boundary": 59.402832,
        "core_momentum": 0.292882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293921
      },
      {
        "date": "2025-01-31",
        "close": 76.800858,
        "direction_boundary": 62.032288,
        "core_momentum": 0.238079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289543
      },
      {
        "date": "2025-02-07",
        "close": 76.800858,
        "direction_boundary": 62.032288,
        "core_momentum": 0.238079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263245
      },
      {
        "date": "2025-02-14",
        "close": 76.800858,
        "direction_boundary": 62.032288,
        "core_momentum": 0.238079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262344
      },
      {
        "date": "2025-02-21",
        "close": 72.453629,
        "direction_boundary": 62.355499,
        "core_momentum": 0.161944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242093
      },
      {
        "date": "2025-02-28",
        "close": 74.694466,
        "direction_boundary": 65.509094,
        "core_momentum": 0.140215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245883
      },
      {
        "date": "2025-03-07",
        "close": 74.694466,
        "direction_boundary": 63.071823,
        "core_momentum": 0.184276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172994
      },
      {
        "date": "2025-03-14",
        "close": 74.694466,
        "direction_boundary": 68.575325,
        "core_momentum": 0.089232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161562
      },
      {
        "date": "2025-03-21",
        "close": 74.694466,
        "direction_boundary": 66.746376,
        "core_momentum": 0.119079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161562
      },
      {
        "date": "2025-03-28",
        "close": 74.685127,
        "direction_boundary": 66.746376,
        "core_momentum": 0.118939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144041
      },
      {
        "date": "2025-04-04",
        "close": 74.685127,
        "direction_boundary": 66.746376,
        "core_momentum": 0.118939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133181
      },
      {
        "date": "2025-04-11",
        "close": 74.685127,
        "direction_boundary": 66.746376,
        "core_momentum": 0.118939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114613
      },
      {
        "date": "2025-04-18",
        "close": 74.685127,
        "direction_boundary": 71.187233,
        "core_momentum": 0.049137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114613
      },
      {
        "date": "2025-04-25",
        "close": 74.685127,
        "direction_boundary": 71.187233,
        "core_momentum": 0.049137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092638
      },
      {
        "date": "2025-05-02",
        "close": 74.685127,
        "direction_boundary": 71.187233,
        "core_momentum": 0.049137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092646
      },
      {
        "date": "2025-05-09",
        "close": 75.034416,
        "direction_boundary": 71.187233,
        "core_momentum": 0.054043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092984
      },
      {
        "date": "2025-05-16",
        "close": 75.034416,
        "direction_boundary": 71.187233,
        "core_momentum": 0.054043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092986
      },
      {
        "date": "2025-05-23",
        "close": 75.034416,
        "direction_boundary": 71.187233,
        "core_momentum": 0.054043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092986
      },
      {
        "date": "2025-05-30",
        "close": 75.034416,
        "direction_boundary": 71.187233,
        "core_momentum": 0.054043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092986
      },
      {
        "date": "2025-06-06",
        "close": 75.034416,
        "direction_boundary": 49.570309,
        "core_momentum": 0.513697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092986
      },
      {
        "date": "2025-06-13",
        "close": 75.034416,
        "direction_boundary": 50.718353,
        "core_momentum": 0.479433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092986
      },
      {
        "date": "2025-06-20",
        "close": 75.034416,
        "direction_boundary": 57.757866,
        "core_momentum": 0.29912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092986
      },
      {
        "date": "2025-06-27",
        "close": 75.034416,
        "direction_boundary": 66.692978,
        "core_momentum": 0.125072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092986
      },
      {
        "date": "2025-07-04",
        "close": 69.69693,
        "direction_boundary": 67.925285,
        "core_momentum": 0.026082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13726
      },
      {
        "date": "2025-07-11",
        "close": 60.963703,
        "direction_boundary": 71.538918,
        "core_momentum": -0.147825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226461
      },
      {
        "date": "2025-07-18",
        "close": 55.344807,
        "direction_boundary": 71.249084,
        "core_momentum": -0.223221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25665
      },
      {
        "date": "2025-07-25",
        "close": 54.406754,
        "direction_boundary": 72.408356,
        "core_momentum": -0.248612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256065
      },
      {
        "date": "2025-08-01",
        "close": 59.087616,
        "direction_boundary": 75.161583,
        "core_momentum": -0.213859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288177
      },
      {
        "date": "2025-08-08",
        "close": 54.875778,
        "direction_boundary": 69.184166,
        "core_momentum": -0.206816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300964
      },
      {
        "date": "2025-08-15",
        "close": 53.374954,
        "direction_boundary": 68.37812,
        "core_momentum": -0.219415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301039
      },
      {
        "date": "2025-08-22",
        "close": 52.404499,
        "direction_boundary": 75.170647,
        "core_momentum": -0.30286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294311
      },
      {
        "date": "2025-08-29",
        "close": 50.463593,
        "direction_boundary": 75.695938,
        "core_momentum": -0.333338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289578
      },
      {
        "date": "2025-09-05",
        "close": 50.463593,
        "direction_boundary": 67.019608,
        "core_momentum": -0.247032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289578
      },
      {
        "date": "2025-09-12",
        "close": 51.434048,
        "direction_boundary": 70.252861,
        "core_momentum": -0.267873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29275
      },
      {
        "date": "2025-09-19",
        "close": 52.394798,
        "direction_boundary": 70.252861,
        "core_momentum": -0.254197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295675
      },
      {
        "date": "2025-09-26",
        "close": 52.404499,
        "direction_boundary": 74.083839,
        "core_momentum": -0.292633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295703
      },
      {
        "date": "2025-10-03",
        "close": 54.345409,
        "direction_boundary": 76.981987,
        "core_momentum": -0.29405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303259
      },
      {
        "date": "2025-10-10",
        "close": 52.889729,
        "direction_boundary": 73.359306,
        "core_momentum": -0.279032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303407
      },
      {
        "date": "2025-10-17",
        "close": 52.889729,
        "direction_boundary": 73.359306,
        "core_momentum": -0.279032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303407
      },
      {
        "date": "2025-10-24",
        "close": 50.463593,
        "direction_boundary": 76.92765,
        "core_momentum": -0.344012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306273
      },
      {
        "date": "2025-10-31",
        "close": 54.335705,
        "direction_boundary": 76.900475,
        "core_momentum": -0.293428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329807
      },
      {
        "date": "2025-11-07",
        "close": 52.404499,
        "direction_boundary": 76.900475,
        "core_momentum": -0.318541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330486
      },
      {
        "date": "2025-11-14",
        "close": 54.243111,
        "direction_boundary": 76.891418,
        "core_momentum": -0.294549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336767
      },
      {
        "date": "2025-11-21",
        "close": 49.956871,
        "direction_boundary": 76.891418,
        "core_momentum": -0.350293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349762
      },
      {
        "date": "2025-11-28",
        "close": 54.587982,
        "direction_boundary": 76.891418,
        "core_momentum": -0.290064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378148
      },
      {
        "date": "2025-12-05",
        "close": 54.587982,
        "direction_boundary": 76.891418,
        "core_momentum": -0.290064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378148
      },
      {
        "date": "2025-12-12",
        "close": 54.587982,
        "direction_boundary": 76.891418,
        "core_momentum": -0.290064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378148
      },
      {
        "date": "2025-12-19",
        "close": 54.587982,
        "direction_boundary": 76.891418,
        "core_momentum": -0.290064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378148
      },
      {
        "date": "2025-12-26",
        "close": 54.183994,
        "direction_boundary": 76.891418,
        "core_momentum": -0.295318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377808
      },
      {
        "date": "2026-01-02",
        "close": 54.183994,
        "direction_boundary": 76.891418,
        "core_momentum": -0.295318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367594
      },
      {
        "date": "2026-01-09",
        "close": 49.769653,
        "direction_boundary": 76.891418,
        "core_momentum": -0.352728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339753
      },
      {
        "date": "2026-01-16",
        "close": 49.769653,
        "direction_boundary": 76.800858,
        "core_momentum": -0.351965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314692
      },
      {
        "date": "2026-01-23",
        "close": 51.227966,
        "direction_boundary": 76.800858,
        "core_momentum": -0.332977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317337
      },
      {
        "date": "2026-01-30",
        "close": 51.227966,
        "direction_boundary": 76.800858,
        "core_momentum": -0.332977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292901
      },
      {
        "date": "2026-02-06",
        "close": 51.227966,
        "direction_boundary": 76.800858,
        "core_momentum": -0.332977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275785
      },
      {
        "date": "2026-02-13",
        "close": 51.227966,
        "direction_boundary": 76.800858,
        "core_momentum": -0.332977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273411
      },
      {
        "date": "2026-02-20",
        "close": 51.227966,
        "direction_boundary": 72.453629,
        "core_momentum": -0.292955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272342
      },
      {
        "date": "2026-02-27",
        "close": 51.237816,
        "direction_boundary": 74.694466,
        "core_momentum": -0.314035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267102
      },
      {
        "date": "2026-03-06",
        "close": 51.237816,
        "direction_boundary": 74.694466,
        "core_momentum": -0.314035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267102
      },
      {
        "date": "2026-03-13",
        "close": 51.237816,
        "direction_boundary": 74.694466,
        "core_momentum": -0.314035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265772
      },
      {
        "date": "2026-03-20",
        "close": 52.0,
        "direction_boundary": 74.694466,
        "core_momentum": -0.303831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265297
      },
      {
        "date": "2026-03-27",
        "close": 52.0,
        "direction_boundary": 74.685127,
        "core_momentum": -0.303744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265296
      },
      {
        "date": "2026-04-03",
        "close": 52.0,
        "direction_boundary": 74.685127,
        "core_momentum": -0.303744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259984
      },
      {
        "date": "2026-04-10",
        "close": 51.0,
        "direction_boundary": 74.685127,
        "core_momentum": -0.317133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258688
      },
      {
        "date": "2026-04-17",
        "close": 51.0,
        "direction_boundary": 74.685127,
        "core_momentum": -0.317133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258688
      },
      {
        "date": "2026-04-24",
        "close": 50.0,
        "direction_boundary": 74.685127,
        "core_momentum": -0.330523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251772
      },
      {
        "date": "2026-05-01",
        "close": 50.0,
        "direction_boundary": 74.685127,
        "core_momentum": -0.330523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227887
      },
      {
        "date": "2026-05-08",
        "close": 45.990002,
        "direction_boundary": 75.034416,
        "core_momentum": -0.387081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250023
      },
      {
        "date": "2026-05-15",
        "close": 45.0,
        "direction_boundary": 75.034416,
        "core_momentum": -0.400275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244351
      },
      {
        "date": "2026-05-22",
        "close": 42.990002,
        "direction_boundary": 75.034416,
        "core_momentum": -0.427063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226453
      },
      {
        "date": "2026-05-29",
        "close": 44.990002,
        "direction_boundary": 75.034416,
        "core_momentum": -0.400408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196357
      },
      {
        "date": "2026-06-05",
        "close": 42.0,
        "direction_boundary": 75.034416,
        "core_momentum": -0.440257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213554
      },
      {
        "date": "2026-06-12",
        "close": 38.959999,
        "direction_boundary": 75.034416,
        "core_momentum": -0.480772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231152
      },
      {
        "date": "2026-06-19",
        "close": 37.0,
        "direction_boundary": 75.034416,
        "core_momentum": -0.506893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236382
      },
      {
        "date": "2026-06-26",
        "close": 36.450001,
        "direction_boundary": 75.034416,
        "core_momentum": -0.514223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236133
      },
      {
        "date": "2026-07-03",
        "close": 36.5,
        "direction_boundary": 69.69693,
        "core_momentum": -0.476304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236318
      },
      {
        "date": "2026-07-10",
        "close": 37.700001,
        "direction_boundary": 60.963703,
        "core_momentum": -0.381599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222638
      },
      {
        "date": "2026-07-17",
        "close": 37.060001,
        "direction_boundary": 55.344807,
        "core_momentum": -0.33038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222261
      },
      {
        "date": "2026-07-24",
        "close": 36.529999,
        "direction_boundary": 54.406754,
        "core_momentum": -0.328576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214567
      },
      {
        "date": "2026-07-31",
        "close": 38.200001,
        "direction_boundary": 59.087616,
        "core_momentum": -0.353502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22849
      },
      {
        "date": "2026-08-07",
        "close": 35.849998,
        "direction_boundary": 54.875778,
        "core_momentum": -0.346706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238942
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 45.418362,
        "volume": 500
      },
      {
        "date": "2023-08-25",
        "close": 49.214672,
        "volume": 1000
      },
      {
        "date": "2023-09-01",
        "close": 52.392586,
        "volume": 200
      },
      {
        "date": "2023-09-08",
        "close": 52.392586,
        "volume": 100
      },
      {
        "date": "2023-09-15",
        "close": 55.828163,
        "volume": 500
      },
      {
        "date": "2023-09-22",
        "close": 55.828163,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 55.828163,
        "volume": 100
      },
      {
        "date": "2023-10-06",
        "close": 55.828163,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 55.819572,
        "volume": 200
      },
      {
        "date": "2023-10-20",
        "close": 55.819572,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 55.793804,
        "volume": 1900
      },
      {
        "date": "2023-11-03",
        "close": 55.793804,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 55.793804,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 57.655685,
        "volume": 1300
      },
      {
        "date": "2023-11-24",
        "close": 57.655685,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 57.655685,
        "volume": 400
      },
      {
        "date": "2023-12-08",
        "close": 59.402832,
        "volume": 100
      },
      {
        "date": "2023-12-15",
        "close": 59.402832,
        "volume": 600
      },
      {
        "date": "2023-12-22",
        "close": 59.402832,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 59.402832,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 59.402832,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 59.402832,
        "volume": 100
      },
      {
        "date": "2024-01-19",
        "close": 59.402832,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 59.402832,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 62.032288,
        "volume": 100
      },
      {
        "date": "2024-02-09",
        "close": 62.032288,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 62.032288,
        "volume": 100
      },
      {
        "date": "2024-02-23",
        "close": 62.355499,
        "volume": 1400
      },
      {
        "date": "2024-03-01",
        "close": 65.509094,
        "volume": 500
      },
      {
        "date": "2024-03-08",
        "close": 63.071823,
        "volume": 200
      },
      {
        "date": "2024-03-15",
        "close": 68.575325,
        "volume": 200
      },
      {
        "date": "2024-03-22",
        "close": 66.746376,
        "volume": 400
      },
      {
        "date": "2024-03-29",
        "close": 66.746376,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 66.746376,
        "volume": 600
      },
      {
        "date": "2024-04-12",
        "close": 66.746376,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 71.187233,
        "volume": 400
      },
      {
        "date": "2024-04-26",
        "close": 71.187233,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 71.187233,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 71.187233,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 71.187233,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 71.187233,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 71.187233,
        "volume": 200
      },
      {
        "date": "2024-06-07",
        "close": 49.570309,
        "volume": 6200
      },
      {
        "date": "2024-06-14",
        "close": 50.718353,
        "volume": 32500
      },
      {
        "date": "2024-06-21",
        "close": 57.757866,
        "volume": 1600
      },
      {
        "date": "2024-06-28",
        "close": 66.692978,
        "volume": 2700
      },
      {
        "date": "2024-07-05",
        "close": 67.925285,
        "volume": 1600
      },
      {
        "date": "2024-07-12",
        "close": 71.538918,
        "volume": 3000
      },
      {
        "date": "2024-07-19",
        "close": 71.249084,
        "volume": 1100
      },
      {
        "date": "2024-07-26",
        "close": 72.408356,
        "volume": 2200
      },
      {
        "date": "2024-08-02",
        "close": 75.161583,
        "volume": 200
      },
      {
        "date": "2024-08-09",
        "close": 69.184166,
        "volume": 1300
      },
      {
        "date": "2024-08-16",
        "close": 68.37812,
        "volume": 2000
      },
      {
        "date": "2024-08-23",
        "close": 75.170647,
        "volume": 2200
      },
      {
        "date": "2024-08-30",
        "close": 75.695938,
        "volume": 2600
      },
      {
        "date": "2024-09-06",
        "close": 67.019608,
        "volume": 4600
      },
      {
        "date": "2024-09-13",
        "close": 70.252861,
        "volume": 600
      },
      {
        "date": "2024-09-20",
        "close": 70.252861,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 74.083839,
        "volume": 400
      },
      {
        "date": "2024-10-04",
        "close": 76.981987,
        "volume": 1800
      },
      {
        "date": "2024-10-11",
        "close": 73.359306,
        "volume": 300
      },
      {
        "date": "2024-10-18",
        "close": 73.359306,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 76.92765,
        "volume": 100
      },
      {
        "date": "2024-11-01",
        "close": 76.900475,
        "volume": 600
      },
      {
        "date": "2024-11-08",
        "close": 76.900475,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 76.891418,
        "volume": 400
      },
      {
        "date": "2024-11-22",
        "close": 76.891418,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 76.891418,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 76.891418,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 76.891418,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 76.891418,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 76.891418,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 76.891418,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 76.891418,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 76.800858,
        "volume": 100
      },
      {
        "date": "2025-01-24",
        "close": 76.800858,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 76.800858,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 76.800858,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 76.800858,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 72.453629,
        "volume": 400
      },
      {
        "date": "2025-02-28",
        "close": 74.694466,
        "volume": 100
      },
      {
        "date": "2025-03-07",
        "close": 74.694466,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 74.694466,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 74.694466,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 74.685127,
        "volume": 600
      },
      {
        "date": "2025-04-04",
        "close": 74.685127,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 74.685127,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 74.685127,
        "volume": 200
      },
      {
        "date": "2025-04-25",
        "close": 74.685127,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 74.685127,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 75.034416,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 75.034416,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 75.034416,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 75.034416,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 75.034416,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 75.034416,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 75.034416,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 75.034416,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 69.69693,
        "volume": 200
      },
      {
        "date": "2025-07-11",
        "close": 60.963703,
        "volume": 500
      },
      {
        "date": "2025-07-18",
        "close": 55.344807,
        "volume": 300
      },
      {
        "date": "2025-07-25",
        "close": 54.406754,
        "volume": 1100
      },
      {
        "date": "2025-08-01",
        "close": 59.087616,
        "volume": 2000
      },
      {
        "date": "2025-08-08",
        "close": 54.875778,
        "volume": 300
      },
      {
        "date": "2025-08-15",
        "close": 53.374954,
        "volume": 3200
      },
      {
        "date": "2025-08-22",
        "close": 52.404499,
        "volume": 700
      },
      {
        "date": "2025-08-29",
        "close": 50.463593,
        "volume": 2300
      },
      {
        "date": "2025-09-05",
        "close": 50.463593,
        "volume": 100
      },
      {
        "date": "2025-09-12",
        "close": 51.434048,
        "volume": 500
      },
      {
        "date": "2025-09-19",
        "close": 52.394798,
        "volume": 300
      },
      {
        "date": "2025-09-26",
        "close": 52.404499,
        "volume": 1100
      },
      {
        "date": "2025-10-03",
        "close": 54.345409,
        "volume": 800
      },
      {
        "date": "2025-10-10",
        "close": 52.889729,
        "volume": 1700
      },
      {
        "date": "2025-10-17",
        "close": 52.889729,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 50.463593,
        "volume": 600
      },
      {
        "date": "2025-10-31",
        "close": 54.335705,
        "volume": 500
      },
      {
        "date": "2025-11-07",
        "close": 52.404499,
        "volume": 100
      },
      {
        "date": "2025-11-14",
        "close": 54.243111,
        "volume": 600
      },
      {
        "date": "2025-11-21",
        "close": 49.956871,
        "volume": 400
      },
      {
        "date": "2025-11-28",
        "close": 54.587982,
        "volume": 800
      },
      {
        "date": "2025-12-05",
        "close": 54.587982,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 54.587982,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 54.587982,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 54.183994,
        "volume": 300
      },
      {
        "date": "2026-01-02",
        "close": 54.183994,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 49.769653,
        "volume": 1600
      },
      {
        "date": "2026-01-16",
        "close": 49.769653,
        "volume": 100
      },
      {
        "date": "2026-01-23",
        "close": 51.227966,
        "volume": 700
      },
      {
        "date": "2026-01-30",
        "close": 51.227966,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 51.227966,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 51.227966,
        "volume": 100
      },
      {
        "date": "2026-02-20",
        "close": 51.227966,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 51.237816,
        "volume": 100
      },
      {
        "date": "2026-03-06",
        "close": 51.237816,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 51.237816,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 52.0,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 52.0,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 52.0,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 51.0,
        "volume": 200
      },
      {
        "date": "2026-04-17",
        "close": 51.0,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 50.0,
        "volume": 200
      },
      {
        "date": "2026-05-01",
        "close": 50.0,
        "volume": 600
      },
      {
        "date": "2026-05-08",
        "close": 45.990002,
        "volume": 3600
      },
      {
        "date": "2026-05-15",
        "close": 45.0,
        "volume": 3100
      },
      {
        "date": "2026-05-22",
        "close": 42.990002,
        "volume": 3000
      },
      {
        "date": "2026-05-29",
        "close": 44.990002,
        "volume": 2800
      },
      {
        "date": "2026-06-05",
        "close": 42.0,
        "volume": 1500
      },
      {
        "date": "2026-06-12",
        "close": 38.959999,
        "volume": 1200
      },
      {
        "date": "2026-06-19",
        "close": 37.0,
        "volume": 1300
      },
      {
        "date": "2026-06-26",
        "close": 36.450001,
        "volume": 1300
      },
      {
        "date": "2026-07-03",
        "close": 36.5,
        "volume": 800
      },
      {
        "date": "2026-07-10",
        "close": 37.700001,
        "volume": 1300
      },
      {
        "date": "2026-07-17",
        "close": 37.060001,
        "volume": 400
      },
      {
        "date": "2026-07-24",
        "close": 36.529999,
        "volume": 3400
      },
      {
        "date": "2026-07-31",
        "close": 38.200001,
        "volume": 2700
      },
      {
        "date": "2026-08-07",
        "close": 35.849998,
        "volume": 2000
      }
    ],
    "sharemaestro_context": {
      "trend": 45.761431,
      "fair_value": 61.231777,
      "market_activity": -45.63202,
      "market_dynamics": -0.638175,
      "relative_strength": -29.732319
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.000139,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.9048,
        "conditional_difference": -0.001483,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.017136,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.034357,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.059517,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.068545,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.081396,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.118042,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": 1.825683
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": -0.028768
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": 0.083039
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": 0.038088
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.165171
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": 0.045042
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.411945
      }
    ]
  }
}