{
  "ticker": {
    "uuid": "5f163947-a181-4208-8427-fe9559aed3cd",
    "symbol": "AMED",
    "name": "Amundi MSCI EMU ESG Selection - UCITS ETF DR - EUR (C)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 429.799988,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 323.75,
    "boundary_margin": 0.327568,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.166945,
    "volatility_stability": 0.7755,
    "risk_context": 0.599,
    "current_regime": {
      "move": 0.45473,
      "interruption": -0.101759,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 260.75,
        "direction_boundary": 234.899994,
        "core_momentum": 0.110047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156918
      },
      {
        "date": "2023-08-25",
        "close": 262.299988,
        "direction_boundary": 226.699997,
        "core_momentum": 0.157036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15334
      },
      {
        "date": "2023-09-01",
        "close": 266.450012,
        "direction_boundary": 223.300003,
        "core_momentum": 0.193238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151533
      },
      {
        "date": "2023-09-08",
        "close": 262.450012,
        "direction_boundary": 225.25,
        "core_momentum": 0.16515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150282
      },
      {
        "date": "2023-09-15",
        "close": 266.299988,
        "direction_boundary": 220.699997,
        "core_momentum": 0.206615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136219
      },
      {
        "date": "2023-09-22",
        "close": 260.25,
        "direction_boundary": 210.5,
        "core_momentum": 0.236342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140051
      },
      {
        "date": "2023-09-29",
        "close": 257.5,
        "direction_boundary": 208.100006,
        "core_momentum": 0.237386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128216
      },
      {
        "date": "2023-10-06",
        "close": 254.800003,
        "direction_boundary": 211.25,
        "core_momentum": 0.206154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12897
      },
      {
        "date": "2023-10-13",
        "close": 253.649994,
        "direction_boundary": 211.5,
        "core_momentum": 0.199291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126776
      },
      {
        "date": "2023-10-20",
        "close": 246.100006,
        "direction_boundary": 216.550003,
        "core_momentum": 0.136458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131369
      },
      {
        "date": "2023-10-27",
        "close": 246.949997,
        "direction_boundary": 224.100006,
        "core_momentum": 0.101963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131697
      },
      {
        "date": "2023-11-03",
        "close": 256.75,
        "direction_boundary": 228.399994,
        "core_momentum": 0.124124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143927
      },
      {
        "date": "2023-11-10",
        "close": 257.799988,
        "direction_boundary": 240.25,
        "core_momentum": 0.073049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144121
      },
      {
        "date": "2023-11-17",
        "close": 264.700012,
        "direction_boundary": 242.199997,
        "core_momentum": 0.092898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148486
      },
      {
        "date": "2023-11-24",
        "close": 266.700012,
        "direction_boundary": 244.949997,
        "core_momentum": 0.088794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147631
      },
      {
        "date": "2023-12-01",
        "close": 269.299988,
        "direction_boundary": 245.550003,
        "core_momentum": 0.096722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148196
      },
      {
        "date": "2023-12-08",
        "close": 274.75,
        "direction_boundary": 242.75,
        "core_momentum": 0.131823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149997
      },
      {
        "date": "2023-12-15",
        "close": 277.549988,
        "direction_boundary": 235.100006,
        "core_momentum": 0.180561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147508
      },
      {
        "date": "2023-12-22",
        "close": 276.200012,
        "direction_boundary": 237.199997,
        "core_momentum": 0.164418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139672
      },
      {
        "date": "2023-12-29",
        "close": 276.299988,
        "direction_boundary": 236.800003,
        "core_momentum": 0.166807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13331
      },
      {
        "date": "2024-01-05",
        "close": 271.649994,
        "direction_boundary": 249.949997,
        "core_momentum": 0.086817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127311
      },
      {
        "date": "2024-01-12",
        "close": 271.799988,
        "direction_boundary": 256.850006,
        "core_momentum": 0.058205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118672
      },
      {
        "date": "2024-01-19",
        "close": 268.549988,
        "direction_boundary": 255.350006,
        "core_momentum": 0.051694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119731
      },
      {
        "date": "2024-01-26",
        "close": 278.700012,
        "direction_boundary": 259.100006,
        "core_momentum": 0.075646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128543
      },
      {
        "date": "2024-02-02",
        "close": 276.350006,
        "direction_boundary": 263.549988,
        "core_momentum": 0.048568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123466
      },
      {
        "date": "2024-02-09",
        "close": 276.649994,
        "direction_boundary": 259.25,
        "core_momentum": 0.067117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123269
      },
      {
        "date": "2024-02-16",
        "close": 281.0,
        "direction_boundary": 263.950012,
        "core_momentum": 0.064596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120318
      },
      {
        "date": "2024-02-23",
        "close": 286.649994,
        "direction_boundary": 257.649994,
        "core_momentum": 0.112556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122568
      },
      {
        "date": "2024-03-01",
        "close": 285.950012,
        "direction_boundary": 263.649994,
        "core_momentum": 0.084582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121509
      },
      {
        "date": "2024-03-08",
        "close": 288.799988,
        "direction_boundary": 258.350006,
        "core_momentum": 0.117863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119093
      },
      {
        "date": "2024-03-15",
        "close": 291.450012,
        "direction_boundary": 247.0,
        "core_momentum": 0.17996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118337
      },
      {
        "date": "2024-03-22",
        "close": 293.0,
        "direction_boundary": 250.100006,
        "core_momentum": 0.171531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112024
      },
      {
        "date": "2024-03-29",
        "close": 295.549988,
        "direction_boundary": 260.799988,
        "core_momentum": 0.133244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109971
      },
      {
        "date": "2024-04-05",
        "close": 291.549988,
        "direction_boundary": 260.700012,
        "core_momentum": 0.118335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110939
      },
      {
        "date": "2024-04-12",
        "close": 290.049988,
        "direction_boundary": 264.850006,
        "core_momentum": 0.095148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111053
      },
      {
        "date": "2024-04-19",
        "close": 289.700012,
        "direction_boundary": 267.75,
        "core_momentum": 0.08198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099228
      },
      {
        "date": "2024-04-26",
        "close": 294.75,
        "direction_boundary": 266.899994,
        "core_momentum": 0.104346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100289
      },
      {
        "date": "2024-05-03",
        "close": 294.75,
        "direction_boundary": 265.899994,
        "core_momentum": 0.108499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089285
      },
      {
        "date": "2024-05-10",
        "close": 305.549988,
        "direction_boundary": 265.75,
        "core_momentum": 0.149765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098857
      },
      {
        "date": "2024-05-17",
        "close": 306.649994,
        "direction_boundary": 268.25,
        "core_momentum": 0.14315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094656
      },
      {
        "date": "2024-05-24",
        "close": 305.0,
        "direction_boundary": 264.600006,
        "core_momentum": 0.152683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095834
      },
      {
        "date": "2024-05-31",
        "close": 303.899994,
        "direction_boundary": 264.450012,
        "core_momentum": 0.149177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09635
      },
      {
        "date": "2024-06-07",
        "close": 306.25,
        "direction_boundary": 262.350006,
        "core_momentum": 0.167334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093898
      },
      {
        "date": "2024-06-14",
        "close": 293.850006,
        "direction_boundary": 268.350006,
        "core_momentum": 0.095025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112621
      },
      {
        "date": "2024-06-21",
        "close": 297.0,
        "direction_boundary": 259.799988,
        "core_momentum": 0.143187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112732
      },
      {
        "date": "2024-06-28",
        "close": 295.25,
        "direction_boundary": 268.049988,
        "core_momentum": 0.101474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113336
      },
      {
        "date": "2024-07-05",
        "close": 299.700012,
        "direction_boundary": 259.600006,
        "core_momentum": 0.154468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11096
      },
      {
        "date": "2024-07-12",
        "close": 303.350006,
        "direction_boundary": 268.5,
        "core_momentum": 0.129795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111444
      },
      {
        "date": "2024-07-19",
        "close": 293.899994,
        "direction_boundary": 269.799988,
        "core_momentum": 0.089325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120147
      },
      {
        "date": "2024-07-26",
        "close": 293.899994,
        "direction_boundary": 274.299988,
        "core_momentum": 0.071455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109962
      },
      {
        "date": "2024-08-02",
        "close": 283.700012,
        "direction_boundary": 267.25,
        "core_momentum": 0.061553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120861
      },
      {
        "date": "2024-08-09",
        "close": 284.299988,
        "direction_boundary": 266.299988,
        "core_momentum": 0.067593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120871
      },
      {
        "date": "2024-08-16",
        "close": 291.899994,
        "direction_boundary": 260.75,
        "core_momentum": 0.119463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124341
      },
      {
        "date": "2024-08-23",
        "close": 296.700012,
        "direction_boundary": 262.299988,
        "core_momentum": 0.131148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12337
      },
      {
        "date": "2024-08-30",
        "close": 300.549988,
        "direction_boundary": 266.450012,
        "core_momentum": 0.127979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124263
      },
      {
        "date": "2024-09-06",
        "close": 290.0,
        "direction_boundary": 262.450012,
        "core_momentum": 0.104972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134118
      },
      {
        "date": "2024-09-13",
        "close": 295.299988,
        "direction_boundary": 266.299988,
        "core_momentum": 0.1089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135886
      },
      {
        "date": "2024-09-20",
        "close": 295.899994,
        "direction_boundary": 260.25,
        "core_momentum": 0.136984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13573
      },
      {
        "date": "2024-09-27",
        "close": 307.950012,
        "direction_boundary": 257.5,
        "core_momentum": 0.195922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146071
      },
      {
        "date": "2024-10-04",
        "close": 301.299988,
        "direction_boundary": 254.800003,
        "core_momentum": 0.182496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148206
      },
      {
        "date": "2024-10-11",
        "close": 303.399994,
        "direction_boundary": 253.649994,
        "core_momentum": 0.196136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148108
      },
      {
        "date": "2024-10-18",
        "close": 303.100006,
        "direction_boundary": 246.100006,
        "core_momentum": 0.231613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148099
      },
      {
        "date": "2024-10-25",
        "close": 297.600006,
        "direction_boundary": 246.949997,
        "core_momentum": 0.205102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148852
      },
      {
        "date": "2024-11-01",
        "close": 293.600006,
        "direction_boundary": 256.75,
        "core_momentum": 0.143525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150097
      },
      {
        "date": "2024-11-08",
        "close": 289.049988,
        "direction_boundary": 257.799988,
        "core_momentum": 0.121218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142096
      },
      {
        "date": "2024-11-15",
        "close": 287.649994,
        "direction_boundary": 264.700012,
        "core_momentum": 0.086702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141897
      },
      {
        "date": "2024-11-22",
        "close": 287.899994,
        "direction_boundary": 266.700012,
        "core_momentum": 0.07949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141904
      },
      {
        "date": "2024-11-29",
        "close": 288.0,
        "direction_boundary": 269.299988,
        "core_momentum": 0.069439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141932
      },
      {
        "date": "2024-12-06",
        "close": 296.399994,
        "direction_boundary": 274.75,
        "core_momentum": 0.078799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147713
      },
      {
        "date": "2024-12-13",
        "close": 296.450012,
        "direction_boundary": 277.549988,
        "core_momentum": 0.068096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135936
      },
      {
        "date": "2024-12-20",
        "close": 290.899994,
        "direction_boundary": 276.200012,
        "core_momentum": 0.053222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137617
      },
      {
        "date": "2024-12-27",
        "close": 293.299988,
        "direction_boundary": 276.299988,
        "core_momentum": 0.061527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137962
      },
      {
        "date": "2025-01-03",
        "close": 292.149994,
        "direction_boundary": 271.649994,
        "core_momentum": 0.075465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136272
      },
      {
        "date": "2025-01-10",
        "close": 295.899994,
        "direction_boundary": 271.799988,
        "core_momentum": 0.088668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136399
      },
      {
        "date": "2025-01-17",
        "close": 305.5,
        "direction_boundary": 268.549988,
        "core_momentum": 0.137591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136282
      },
      {
        "date": "2025-01-24",
        "close": 308.75,
        "direction_boundary": 278.700012,
        "core_momentum": 0.107822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13684
      },
      {
        "date": "2025-01-31",
        "close": 311.600006,
        "direction_boundary": 276.350006,
        "core_momentum": 0.127556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12613
      },
      {
        "date": "2025-02-07",
        "close": 312.799988,
        "direction_boundary": 276.649994,
        "core_momentum": 0.130671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126112
      },
      {
        "date": "2025-02-14",
        "close": 320.200012,
        "direction_boundary": 281.0,
        "core_momentum": 0.139502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125096
      },
      {
        "date": "2025-02-21",
        "close": 319.799988,
        "direction_boundary": 286.649994,
        "core_momentum": 0.115646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12388
      },
      {
        "date": "2025-02-28",
        "close": 318.299988,
        "direction_boundary": 285.950012,
        "core_momentum": 0.113132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123439
      },
      {
        "date": "2025-03-07",
        "close": 318.049988,
        "direction_boundary": 288.799988,
        "core_momentum": 0.101281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110825
      },
      {
        "date": "2025-03-14",
        "close": 316.100006,
        "direction_boundary": 291.450012,
        "core_momentum": 0.084577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10955
      },
      {
        "date": "2025-03-21",
        "close": 317.149994,
        "direction_boundary": 293.0,
        "core_momentum": 0.082423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109551
      },
      {
        "date": "2025-03-28",
        "close": 313.350006,
        "direction_boundary": 295.549988,
        "core_momentum": 0.060227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097222
      },
      {
        "date": "2025-04-04",
        "close": 291.799988,
        "direction_boundary": 291.549988,
        "core_momentum": 0.000857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136371
      },
      {
        "date": "2025-04-11",
        "close": 286.100006,
        "direction_boundary": 290.049988,
        "core_momentum": -0.013618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138176
      },
      {
        "date": "2025-04-18",
        "close": 295.450012,
        "direction_boundary": 289.700012,
        "core_momentum": 0.019848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146198
      },
      {
        "date": "2025-04-25",
        "close": 307.399994,
        "direction_boundary": 294.75,
        "core_momentum": 0.042918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154328
      },
      {
        "date": "2025-05-02",
        "close": 314.899994,
        "direction_boundary": 294.75,
        "core_momentum": 0.068363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155937
      },
      {
        "date": "2025-05-09",
        "close": 317.850006,
        "direction_boundary": 305.549988,
        "core_momentum": 0.040255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153902
      },
      {
        "date": "2025-05-16",
        "close": 325.149994,
        "direction_boundary": 306.649994,
        "core_momentum": 0.060329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155591
      },
      {
        "date": "2025-05-23",
        "close": 322.25,
        "direction_boundary": 305.0,
        "core_momentum": 0.056557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15667
      },
      {
        "date": "2025-05-30",
        "close": 324.75,
        "direction_boundary": 303.899994,
        "core_momentum": 0.068608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156629
      },
      {
        "date": "2025-06-06",
        "close": 326.600006,
        "direction_boundary": 306.25,
        "core_momentum": 0.066449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152739
      },
      {
        "date": "2025-06-13",
        "close": 319.899994,
        "direction_boundary": 293.850006,
        "core_momentum": 0.088651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156419
      },
      {
        "date": "2025-06-20",
        "close": 316.450012,
        "direction_boundary": 297.0,
        "core_momentum": 0.065488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154558
      },
      {
        "date": "2025-06-27",
        "close": 321.100006,
        "direction_boundary": 295.25,
        "core_momentum": 0.087553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15522
      },
      {
        "date": "2025-07-04",
        "close": 320.600006,
        "direction_boundary": 299.700012,
        "core_momentum": 0.069736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155028
      },
      {
        "date": "2025-07-11",
        "close": 324.850006,
        "direction_boundary": 303.350006,
        "core_momentum": 0.070875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155078
      },
      {
        "date": "2025-07-18",
        "close": 323.549988,
        "direction_boundary": 293.899994,
        "core_momentum": 0.100885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149865
      },
      {
        "date": "2025-07-25",
        "close": 323.350006,
        "direction_boundary": 293.899994,
        "core_momentum": 0.100204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149417
      },
      {
        "date": "2025-08-01",
        "close": 314.899994,
        "direction_boundary": 283.700012,
        "core_momentum": 0.109975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153996
      },
      {
        "date": "2025-08-08",
        "close": 323.75,
        "direction_boundary": 284.299988,
        "core_momentum": 0.138762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158553
      },
      {
        "date": "2025-08-15",
        "close": 330.450012,
        "direction_boundary": 291.899994,
        "core_momentum": 0.132066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157796
      },
      {
        "date": "2025-08-22",
        "close": 333.899994,
        "direction_boundary": 296.700012,
        "core_momentum": 0.125379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158257
      },
      {
        "date": "2025-08-29",
        "close": 324.299988,
        "direction_boundary": 300.549988,
        "core_momentum": 0.079022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163767
      },
      {
        "date": "2025-09-05",
        "close": 323.600006,
        "direction_boundary": 290.0,
        "core_momentum": 0.115862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163803
      },
      {
        "date": "2025-09-12",
        "close": 328.450012,
        "direction_boundary": 295.299988,
        "core_momentum": 0.112259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164646
      },
      {
        "date": "2025-09-19",
        "close": 330.600006,
        "direction_boundary": 295.899994,
        "core_momentum": 0.117269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164778
      },
      {
        "date": "2025-09-26",
        "close": 332.299988,
        "direction_boundary": 307.950012,
        "core_momentum": 0.079071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16365
      },
      {
        "date": "2025-10-03",
        "close": 341.299988,
        "direction_boundary": 301.299988,
        "core_momentum": 0.132758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128189
      },
      {
        "date": "2025-10-10",
        "close": 335.5,
        "direction_boundary": 303.399994,
        "core_momentum": 0.105801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127196
      },
      {
        "date": "2025-10-17",
        "close": 342.350006,
        "direction_boundary": 303.100006,
        "core_momentum": 0.129495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123326
      },
      {
        "date": "2025-10-24",
        "close": 344.549988,
        "direction_boundary": 297.600006,
        "core_momentum": 0.157762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113206
      },
      {
        "date": "2025-10-31",
        "close": 343.899994,
        "direction_boundary": 293.600006,
        "core_momentum": 0.171321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10984
      },
      {
        "date": "2025-11-07",
        "close": 337.100006,
        "direction_boundary": 289.049988,
        "core_momentum": 0.166234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114104
      },
      {
        "date": "2025-11-14",
        "close": 345.299988,
        "direction_boundary": 287.649994,
        "core_momentum": 0.200417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114593
      },
      {
        "date": "2025-11-21",
        "close": 336.149994,
        "direction_boundary": 287.899994,
        "core_momentum": 0.167593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120642
      },
      {
        "date": "2025-11-28",
        "close": 345.950012,
        "direction_boundary": 288.0,
        "core_momentum": 0.201215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12616
      },
      {
        "date": "2025-12-05",
        "close": 346.899994,
        "direction_boundary": 296.399994,
        "core_momentum": 0.170378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126074
      },
      {
        "date": "2025-12-12",
        "close": 345.0,
        "direction_boundary": 296.450012,
        "core_momentum": 0.163771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122215
      },
      {
        "date": "2025-12-19",
        "close": 348.950012,
        "direction_boundary": 290.899994,
        "core_momentum": 0.199553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121096
      },
      {
        "date": "2025-12-26",
        "close": 348.350006,
        "direction_boundary": 293.299988,
        "core_momentum": 0.187692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120289
      },
      {
        "date": "2026-01-02",
        "close": 353.899994,
        "direction_boundary": 292.149994,
        "core_momentum": 0.211364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12134
      },
      {
        "date": "2026-01-09",
        "close": 361.350006,
        "direction_boundary": 295.899994,
        "core_momentum": 0.22119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122978
      },
      {
        "date": "2026-01-16",
        "close": 361.25,
        "direction_boundary": 305.5,
        "core_momentum": 0.182488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122594
      },
      {
        "date": "2026-01-23",
        "close": 356.299988,
        "direction_boundary": 308.75,
        "core_momentum": 0.154008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124978
      },
      {
        "date": "2026-01-30",
        "close": 357.25,
        "direction_boundary": 311.600006,
        "core_momentum": 0.146502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117178
      },
      {
        "date": "2026-02-06",
        "close": 362.0,
        "direction_boundary": 312.799988,
        "core_momentum": 0.157289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113176
      },
      {
        "date": "2026-02-13",
        "close": 360.450012,
        "direction_boundary": 320.200012,
        "core_momentum": 0.125703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111287
      },
      {
        "date": "2026-02-20",
        "close": 370.950012,
        "direction_boundary": 319.799988,
        "core_momentum": 0.159944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116392
      },
      {
        "date": "2026-02-27",
        "close": 372.450012,
        "direction_boundary": 318.299988,
        "core_momentum": 0.170123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106091
      },
      {
        "date": "2026-03-06",
        "close": 353.149994,
        "direction_boundary": 318.049988,
        "core_momentum": 0.11036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133399
      },
      {
        "date": "2026-03-13",
        "close": 348.5,
        "direction_boundary": 316.100006,
        "core_momentum": 0.102499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134244
      },
      {
        "date": "2026-03-20",
        "close": 334.549988,
        "direction_boundary": 317.149994,
        "core_momentum": 0.054864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146742
      },
      {
        "date": "2026-03-27",
        "close": 335.200012,
        "direction_boundary": 313.350006,
        "core_momentum": 0.06973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146605
      },
      {
        "date": "2026-04-03",
        "close": 348.350006,
        "direction_boundary": 291.799988,
        "core_momentum": 0.193797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151657
      },
      {
        "date": "2026-04-10",
        "close": 365.549988,
        "direction_boundary": 286.100006,
        "core_momentum": 0.2777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162862
      },
      {
        "date": "2026-04-17",
        "close": 378.299988,
        "direction_boundary": 295.450012,
        "core_momentum": 0.28042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166904
      },
      {
        "date": "2026-04-24",
        "close": 374.299988,
        "direction_boundary": 307.399994,
        "core_momentum": 0.217632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168049
      },
      {
        "date": "2026-05-01",
        "close": 377.700012,
        "direction_boundary": 314.899994,
        "core_momentum": 0.199428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168072
      },
      {
        "date": "2026-05-08",
        "close": 384.799988,
        "direction_boundary": 317.850006,
        "core_momentum": 0.210634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16575
      },
      {
        "date": "2026-05-15",
        "close": 384.899994,
        "direction_boundary": 325.149994,
        "core_momentum": 0.183761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16358
      },
      {
        "date": "2026-05-22",
        "close": 401.75,
        "direction_boundary": 322.25,
        "core_momentum": 0.246703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165679
      },
      {
        "date": "2026-05-29",
        "close": 405.950012,
        "direction_boundary": 324.75,
        "core_momentum": 0.250039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162762
      },
      {
        "date": "2026-06-05",
        "close": 408.299988,
        "direction_boundary": 326.600006,
        "core_momentum": 0.250153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162689
      },
      {
        "date": "2026-06-12",
        "close": 416.700012,
        "direction_boundary": 319.899994,
        "core_momentum": 0.302595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162902
      },
      {
        "date": "2026-06-19",
        "close": 422.399994,
        "direction_boundary": 316.450012,
        "core_momentum": 0.334808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163042
      },
      {
        "date": "2026-06-26",
        "close": 420.75,
        "direction_boundary": 321.100006,
        "core_momentum": 0.310339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163314
      },
      {
        "date": "2026-07-03",
        "close": 427.299988,
        "direction_boundary": 320.600006,
        "core_momentum": 0.332813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163277
      },
      {
        "date": "2026-07-10",
        "close": 419.850006,
        "direction_boundary": 324.850006,
        "core_momentum": 0.292443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165562
      },
      {
        "date": "2026-07-17",
        "close": 415.549988,
        "direction_boundary": 323.549988,
        "core_momentum": 0.284346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166871
      },
      {
        "date": "2026-07-24",
        "close": 417.100006,
        "direction_boundary": 323.350006,
        "core_momentum": 0.289934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164596
      },
      {
        "date": "2026-07-31",
        "close": 418.25,
        "direction_boundary": 314.899994,
        "core_momentum": 0.328199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164593
      },
      {
        "date": "2026-08-07",
        "close": 429.799988,
        "direction_boundary": 323.75,
        "core_momentum": 0.327568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166945
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 260.75,
        "volume": 4858
      },
      {
        "date": "2023-08-25",
        "close": 262.299988,
        "volume": 829
      },
      {
        "date": "2023-09-01",
        "close": 266.450012,
        "volume": 736
      },
      {
        "date": "2023-09-08",
        "close": 262.450012,
        "volume": 199
      },
      {
        "date": "2023-09-15",
        "close": 266.299988,
        "volume": 269
      },
      {
        "date": "2023-09-22",
        "close": 260.25,
        "volume": 354
      },
      {
        "date": "2023-09-29",
        "close": 257.5,
        "volume": 1216
      },
      {
        "date": "2023-10-06",
        "close": 254.800003,
        "volume": 744
      },
      {
        "date": "2023-10-13",
        "close": 253.649994,
        "volume": 5002
      },
      {
        "date": "2023-10-20",
        "close": 246.100006,
        "volume": 4256
      },
      {
        "date": "2023-10-27",
        "close": 246.949997,
        "volume": 71
      },
      {
        "date": "2023-11-03",
        "close": 256.75,
        "volume": 2806
      },
      {
        "date": "2023-11-10",
        "close": 257.799988,
        "volume": 5153
      },
      {
        "date": "2023-11-17",
        "close": 264.700012,
        "volume": 1677
      },
      {
        "date": "2023-11-24",
        "close": 266.700012,
        "volume": 5404
      },
      {
        "date": "2023-12-01",
        "close": 269.299988,
        "volume": 366
      },
      {
        "date": "2023-12-08",
        "close": 274.75,
        "volume": 679
      },
      {
        "date": "2023-12-15",
        "close": 277.549988,
        "volume": 1947
      },
      {
        "date": "2023-12-22",
        "close": 276.200012,
        "volume": 2218
      },
      {
        "date": "2023-12-29",
        "close": 276.299988,
        "volume": 541
      },
      {
        "date": "2024-01-05",
        "close": 271.649994,
        "volume": 374
      },
      {
        "date": "2024-01-12",
        "close": 271.799988,
        "volume": 2239
      },
      {
        "date": "2024-01-19",
        "close": 268.549988,
        "volume": 1106
      },
      {
        "date": "2024-01-26",
        "close": 278.700012,
        "volume": 814
      },
      {
        "date": "2024-02-02",
        "close": 276.350006,
        "volume": 1839
      },
      {
        "date": "2024-02-09",
        "close": 276.649994,
        "volume": 288
      },
      {
        "date": "2024-02-16",
        "close": 281.0,
        "volume": 354
      },
      {
        "date": "2024-02-23",
        "close": 286.649994,
        "volume": 571
      },
      {
        "date": "2024-03-01",
        "close": 285.950012,
        "volume": 429
      },
      {
        "date": "2024-03-08",
        "close": 288.799988,
        "volume": 337
      },
      {
        "date": "2024-03-15",
        "close": 291.450012,
        "volume": 725
      },
      {
        "date": "2024-03-22",
        "close": 293.0,
        "volume": 501
      },
      {
        "date": "2024-03-29",
        "close": 295.549988,
        "volume": 426
      },
      {
        "date": "2024-04-05",
        "close": 291.549988,
        "volume": 674
      },
      {
        "date": "2024-04-12",
        "close": 290.049988,
        "volume": 249
      },
      {
        "date": "2024-04-19",
        "close": 289.700012,
        "volume": 153
      },
      {
        "date": "2024-04-26",
        "close": 294.75,
        "volume": 827
      },
      {
        "date": "2024-05-03",
        "close": 294.75,
        "volume": 339
      },
      {
        "date": "2024-05-10",
        "close": 305.549988,
        "volume": 94
      },
      {
        "date": "2024-05-17",
        "close": 306.649994,
        "volume": 348
      },
      {
        "date": "2024-05-24",
        "close": 305.0,
        "volume": 75
      },
      {
        "date": "2024-05-31",
        "close": 303.899994,
        "volume": 98
      },
      {
        "date": "2024-06-07",
        "close": 306.25,
        "volume": 2013
      },
      {
        "date": "2024-06-14",
        "close": 293.850006,
        "volume": 1483
      },
      {
        "date": "2024-06-21",
        "close": 297.0,
        "volume": 391
      },
      {
        "date": "2024-06-28",
        "close": 295.25,
        "volume": 175
      },
      {
        "date": "2024-07-05",
        "close": 299.700012,
        "volume": 1536
      },
      {
        "date": "2024-07-12",
        "close": 303.350006,
        "volume": 156
      },
      {
        "date": "2024-07-19",
        "close": 293.899994,
        "volume": 435
      },
      {
        "date": "2024-07-26",
        "close": 293.899994,
        "volume": 1126
      },
      {
        "date": "2024-08-02",
        "close": 283.700012,
        "volume": 577
      },
      {
        "date": "2024-08-09",
        "close": 284.299988,
        "volume": 434
      },
      {
        "date": "2024-08-16",
        "close": 291.899994,
        "volume": 824
      },
      {
        "date": "2024-08-23",
        "close": 296.700012,
        "volume": 3705
      },
      {
        "date": "2024-08-30",
        "close": 300.549988,
        "volume": 129
      },
      {
        "date": "2024-09-06",
        "close": 290.0,
        "volume": 425
      },
      {
        "date": "2024-09-13",
        "close": 295.299988,
        "volume": 377
      },
      {
        "date": "2024-09-20",
        "close": 295.899994,
        "volume": 1652
      },
      {
        "date": "2024-09-27",
        "close": 307.950012,
        "volume": 6813
      },
      {
        "date": "2024-10-04",
        "close": 301.299988,
        "volume": 859
      },
      {
        "date": "2024-10-11",
        "close": 303.399994,
        "volume": 7804
      },
      {
        "date": "2024-10-18",
        "close": 303.100006,
        "volume": 1141
      },
      {
        "date": "2024-10-25",
        "close": 297.600006,
        "volume": 402
      },
      {
        "date": "2024-11-01",
        "close": 293.600006,
        "volume": 161
      },
      {
        "date": "2024-11-08",
        "close": 289.049988,
        "volume": 2952
      },
      {
        "date": "2024-11-15",
        "close": 287.649994,
        "volume": 617
      },
      {
        "date": "2024-11-22",
        "close": 287.899994,
        "volume": 1360
      },
      {
        "date": "2024-11-29",
        "close": 288.0,
        "volume": 1399
      },
      {
        "date": "2024-12-06",
        "close": 296.399994,
        "volume": 2043
      },
      {
        "date": "2024-12-13",
        "close": 296.450012,
        "volume": 799
      },
      {
        "date": "2024-12-20",
        "close": 290.899994,
        "volume": 8560
      },
      {
        "date": "2024-12-27",
        "close": 293.299988,
        "volume": 3966
      },
      {
        "date": "2025-01-03",
        "close": 292.149994,
        "volume": 6201
      },
      {
        "date": "2025-01-10",
        "close": 295.899994,
        "volume": 2534
      },
      {
        "date": "2025-01-17",
        "close": 305.5,
        "volume": 800
      },
      {
        "date": "2025-01-24",
        "close": 308.75,
        "volume": 176
      },
      {
        "date": "2025-01-31",
        "close": 311.600006,
        "volume": 10898
      },
      {
        "date": "2025-02-07",
        "close": 312.799988,
        "volume": 2346
      },
      {
        "date": "2025-02-14",
        "close": 320.200012,
        "volume": 1247
      },
      {
        "date": "2025-02-21",
        "close": 319.799988,
        "volume": 3508
      },
      {
        "date": "2025-02-28",
        "close": 318.299988,
        "volume": 360
      },
      {
        "date": "2025-03-07",
        "close": 318.049988,
        "volume": 5372
      },
      {
        "date": "2025-03-14",
        "close": 316.100006,
        "volume": 706
      },
      {
        "date": "2025-03-21",
        "close": 317.149994,
        "volume": 520
      },
      {
        "date": "2025-03-28",
        "close": 313.350006,
        "volume": 155
      },
      {
        "date": "2025-04-04",
        "close": 291.799988,
        "volume": 437
      },
      {
        "date": "2025-04-11",
        "close": 286.100006,
        "volume": 42671
      },
      {
        "date": "2025-04-18",
        "close": 295.450012,
        "volume": 5905
      },
      {
        "date": "2025-04-25",
        "close": 307.399994,
        "volume": 2544
      },
      {
        "date": "2025-05-02",
        "close": 314.899994,
        "volume": 2370
      },
      {
        "date": "2025-05-09",
        "close": 317.850006,
        "volume": 1842
      },
      {
        "date": "2025-05-16",
        "close": 325.149994,
        "volume": 356
      },
      {
        "date": "2025-05-23",
        "close": 322.25,
        "volume": 292
      },
      {
        "date": "2025-05-30",
        "close": 324.75,
        "volume": 388
      },
      {
        "date": "2025-06-06",
        "close": 326.600006,
        "volume": 315
      },
      {
        "date": "2025-06-13",
        "close": 319.899994,
        "volume": 306
      },
      {
        "date": "2025-06-20",
        "close": 316.450012,
        "volume": 665
      },
      {
        "date": "2025-06-27",
        "close": 321.100006,
        "volume": 962
      },
      {
        "date": "2025-07-04",
        "close": 320.600006,
        "volume": 14986
      },
      {
        "date": "2025-07-11",
        "close": 324.850006,
        "volume": 2030
      },
      {
        "date": "2025-07-18",
        "close": 323.549988,
        "volume": 1168
      },
      {
        "date": "2025-07-25",
        "close": 323.350006,
        "volume": 4054
      },
      {
        "date": "2025-08-01",
        "close": 314.899994,
        "volume": 1119
      },
      {
        "date": "2025-08-08",
        "close": 323.75,
        "volume": 37026
      },
      {
        "date": "2025-08-15",
        "close": 330.450012,
        "volume": 1120
      },
      {
        "date": "2025-08-22",
        "close": 333.899994,
        "volume": 77
      },
      {
        "date": "2025-08-29",
        "close": 324.299988,
        "volume": 495
      },
      {
        "date": "2025-09-05",
        "close": 323.600006,
        "volume": 565
      },
      {
        "date": "2025-09-12",
        "close": 328.450012,
        "volume": 1950
      },
      {
        "date": "2025-09-19",
        "close": 330.600006,
        "volume": 8118
      },
      {
        "date": "2025-09-26",
        "close": 332.299988,
        "volume": 14046
      },
      {
        "date": "2025-10-03",
        "close": 341.299988,
        "volume": 943
      },
      {
        "date": "2025-10-10",
        "close": 335.5,
        "volume": 1313
      },
      {
        "date": "2025-10-17",
        "close": 342.350006,
        "volume": 3765
      },
      {
        "date": "2025-10-24",
        "close": 344.549988,
        "volume": 152
      },
      {
        "date": "2025-10-31",
        "close": 343.899994,
        "volume": 497
      },
      {
        "date": "2025-11-07",
        "close": 337.100006,
        "volume": 498
      },
      {
        "date": "2025-11-14",
        "close": 345.299988,
        "volume": 189
      },
      {
        "date": "2025-11-21",
        "close": 336.149994,
        "volume": 1003
      },
      {
        "date": "2025-11-28",
        "close": 345.950012,
        "volume": 490
      },
      {
        "date": "2025-12-05",
        "close": 346.899994,
        "volume": 1440
      },
      {
        "date": "2025-12-12",
        "close": 345.0,
        "volume": 626
      },
      {
        "date": "2025-12-19",
        "close": 348.950012,
        "volume": 988
      },
      {
        "date": "2025-12-26",
        "close": 348.350006,
        "volume": 129
      },
      {
        "date": "2026-01-02",
        "close": 353.899994,
        "volume": 720
      },
      {
        "date": "2026-01-09",
        "close": 361.350006,
        "volume": 1047
      },
      {
        "date": "2026-01-16",
        "close": 361.25,
        "volume": 200
      },
      {
        "date": "2026-01-23",
        "close": 356.299988,
        "volume": 4694
      },
      {
        "date": "2026-01-30",
        "close": 357.25,
        "volume": 1652
      },
      {
        "date": "2026-02-06",
        "close": 362.0,
        "volume": 516
      },
      {
        "date": "2026-02-13",
        "close": 360.450012,
        "volume": 1648
      },
      {
        "date": "2026-02-20",
        "close": 370.950012,
        "volume": 1097
      },
      {
        "date": "2026-02-27",
        "close": 372.450012,
        "volume": 430
      },
      {
        "date": "2026-03-06",
        "close": 353.149994,
        "volume": 19743
      },
      {
        "date": "2026-03-13",
        "close": 348.5,
        "volume": 2201
      },
      {
        "date": "2026-03-20",
        "close": 334.549988,
        "volume": 5067
      },
      {
        "date": "2026-03-27",
        "close": 335.200012,
        "volume": 7740
      },
      {
        "date": "2026-04-03",
        "close": 348.350006,
        "volume": 6771
      },
      {
        "date": "2026-04-10",
        "close": 365.549988,
        "volume": 3313
      },
      {
        "date": "2026-04-17",
        "close": 378.299988,
        "volume": 4640
      },
      {
        "date": "2026-04-24",
        "close": 374.299988,
        "volume": 5781
      },
      {
        "date": "2026-05-01",
        "close": 377.700012,
        "volume": 5923
      },
      {
        "date": "2026-05-08",
        "close": 384.799988,
        "volume": 18290
      },
      {
        "date": "2026-05-15",
        "close": 384.899994,
        "volume": 12543
      },
      {
        "date": "2026-05-22",
        "close": 401.75,
        "volume": 9953
      },
      {
        "date": "2026-05-29",
        "close": 405.950012,
        "volume": 7753
      },
      {
        "date": "2026-06-05",
        "close": 408.299988,
        "volume": 3764
      },
      {
        "date": "2026-06-12",
        "close": 416.700012,
        "volume": 972
      },
      {
        "date": "2026-06-19",
        "close": 422.399994,
        "volume": 13922
      },
      {
        "date": "2026-06-26",
        "close": 420.75,
        "volume": 3092
      },
      {
        "date": "2026-07-03",
        "close": 427.299988,
        "volume": 3455
      },
      {
        "date": "2026-07-10",
        "close": 419.850006,
        "volume": 3188
      },
      {
        "date": "2026-07-17",
        "close": 415.549988,
        "volume": 8250
      },
      {
        "date": "2026-07-24",
        "close": 417.100006,
        "volume": 2224
      },
      {
        "date": "2026-07-31",
        "close": 418.25,
        "volume": 3997
      },
      {
        "date": "2026-08-07",
        "close": 429.799988,
        "volume": 1680
      }
    ],
    "sharemaestro_context": {
      "trend": 384.321665,
      "fair_value": 317.460576,
      "market_activity": 51.296713,
      "market_dynamics": 0.598891,
      "relative_strength": 8.832924
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.000559,
        "directional_follow_through": 0.5472,
        "regime_survival": 0.9623,
        "conditional_difference": -0.008963,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.028915,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.9444,
        "conditional_difference": 6.6e-05,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.058665,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.000419,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.107822,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.002153,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.017299
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.094086
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.03713
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.000624
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.07335
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.126206
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.45473
      }
    ]
  }
}