{
  "ticker": {
    "uuid": "5f172812-7931-4290-969c-954585d5c4fc",
    "symbol": "LGVN",
    "name": "Longeveron LLC",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.766,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 0.6779,
    "boundary_margin": 0.12996,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.221513,
    "volatility_stability": 0.8557,
    "risk_context": 0.0819,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.076,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 13.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.9,
        "direction_boundary": 52.8,
        "core_momentum": -0.471591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55815
      },
      {
        "date": "2023-08-25",
        "close": 26.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564233
      },
      {
        "date": "2023-09-01",
        "close": 26.4,
        "direction_boundary": 45.9,
        "core_momentum": -0.424837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560846
      },
      {
        "date": "2023-09-08",
        "close": 24.1,
        "direction_boundary": 50.8,
        "core_momentum": -0.525591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535584
      },
      {
        "date": "2023-09-15",
        "close": 23.3,
        "direction_boundary": 45.6,
        "core_momentum": -0.489035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522487
      },
      {
        "date": "2023-09-22",
        "close": 21.8,
        "direction_boundary": 40.4,
        "core_momentum": -0.460396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528962
      },
      {
        "date": "2023-09-29",
        "close": 23.4,
        "direction_boundary": 37.0,
        "core_momentum": -0.367568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538706
      },
      {
        "date": "2023-10-06",
        "close": 18.6,
        "direction_boundary": 35.0,
        "core_momentum": -0.468571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622166
      },
      {
        "date": "2023-10-13",
        "close": 17.5,
        "direction_boundary": 34.6,
        "core_momentum": -0.49422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617363
      },
      {
        "date": "2023-10-20",
        "close": 19.5,
        "direction_boundary": 36.2,
        "core_momentum": -0.461326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637738
      },
      {
        "date": "2023-10-27",
        "close": 18.6,
        "direction_boundary": 36.1,
        "core_momentum": -0.484765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638202
      },
      {
        "date": "2023-11-03",
        "close": 19.6,
        "direction_boundary": 33.0,
        "core_momentum": -0.406061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634688
      },
      {
        "date": "2023-11-10",
        "close": 18.2,
        "direction_boundary": 39.1,
        "core_momentum": -0.534527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627588
      },
      {
        "date": "2023-11-17",
        "close": 19.0,
        "direction_boundary": 40.1,
        "core_momentum": -0.526185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633533
      },
      {
        "date": "2023-11-24",
        "close": 19.5,
        "direction_boundary": 42.9,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633412
      },
      {
        "date": "2023-12-01",
        "close": 19.7,
        "direction_boundary": 37.6,
        "core_momentum": -0.476064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627171
      },
      {
        "date": "2023-12-08",
        "close": 22.7,
        "direction_boundary": 32.6,
        "core_momentum": -0.303681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659307
      },
      {
        "date": "2023-12-15",
        "close": 20.5,
        "direction_boundary": 31.1,
        "core_momentum": -0.340836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620434
      },
      {
        "date": "2023-12-22",
        "close": 13.4,
        "direction_boundary": 32.7,
        "core_momentum": -0.590214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831298
      },
      {
        "date": "2023-12-29",
        "close": 13.6,
        "direction_boundary": 32.2,
        "core_momentum": -0.57764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829229
      },
      {
        "date": "2024-01-05",
        "close": 12.9,
        "direction_boundary": 35.7,
        "core_momentum": -0.638655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826362
      },
      {
        "date": "2024-01-12",
        "close": 11.5,
        "direction_boundary": 37.0,
        "core_momentum": -0.689189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790975
      },
      {
        "date": "2024-01-19",
        "close": 9.5,
        "direction_boundary": 39.5,
        "core_momentum": -0.759494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816798
      },
      {
        "date": "2024-01-26",
        "close": 8.0,
        "direction_boundary": 41.6,
        "core_momentum": -0.807692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832611
      },
      {
        "date": "2024-02-02",
        "close": 5.58,
        "direction_boundary": 40.4,
        "core_momentum": -0.861881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927981
      },
      {
        "date": "2024-02-09",
        "close": 5.258,
        "direction_boundary": 36.1,
        "core_momentum": -0.854349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926144
      },
      {
        "date": "2024-02-16",
        "close": 5.3,
        "direction_boundary": 35.4,
        "core_momentum": -0.850282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923148
      },
      {
        "date": "2024-02-23",
        "close": 5.18,
        "direction_boundary": 34.5,
        "core_momentum": -0.849855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924823
      },
      {
        "date": "2024-03-01",
        "close": 5.4,
        "direction_boundary": 35.9,
        "core_momentum": -0.849582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929932
      },
      {
        "date": "2024-03-08",
        "close": 5.2,
        "direction_boundary": 30.8,
        "core_momentum": -0.831169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929422
      },
      {
        "date": "2024-03-15",
        "close": 4.5,
        "direction_boundary": 28.0,
        "core_momentum": -0.839286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936089
      },
      {
        "date": "2024-03-22",
        "close": 3.82,
        "direction_boundary": 27.7,
        "core_momentum": -0.862094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946438
      },
      {
        "date": "2024-03-29",
        "close": 3.25,
        "direction_boundary": 26.7,
        "core_momentum": -0.878277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.933545
      },
      {
        "date": "2024-04-05",
        "close": 2.2,
        "direction_boundary": 26.1,
        "core_momentum": -0.915709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.009871
      },
      {
        "date": "2024-04-12",
        "close": 1.69,
        "direction_boundary": 27.6,
        "core_momentum": -0.938768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.040076
      },
      {
        "date": "2024-04-19",
        "close": 1.92,
        "direction_boundary": 28.6,
        "core_momentum": -0.932867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.047779
      },
      {
        "date": "2024-04-26",
        "close": 1.75,
        "direction_boundary": 28.9,
        "core_momentum": -0.939446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.046038
      },
      {
        "date": "2024-05-03",
        "close": 1.75,
        "direction_boundary": 30.9,
        "core_momentum": -0.943366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.034146
      },
      {
        "date": "2024-05-10",
        "close": 1.455,
        "direction_boundary": 33.0,
        "core_momentum": -0.955909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.041453
      },
      {
        "date": "2024-05-17",
        "close": 1.28,
        "direction_boundary": 33.0,
        "core_momentum": -0.961212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.022245
      },
      {
        "date": "2024-05-24",
        "close": 1.1,
        "direction_boundary": 30.9,
        "core_momentum": -0.964401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.006713
      },
      {
        "date": "2024-05-31",
        "close": 1.1,
        "direction_boundary": 32.5,
        "core_momentum": -0.966154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.004361
      },
      {
        "date": "2024-06-07",
        "close": 1.04,
        "direction_boundary": 34.2,
        "core_momentum": -0.969591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940224
      },
      {
        "date": "2024-06-14",
        "close": 3.19,
        "direction_boundary": 40.0,
        "core_momentum": -0.92025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.959744
      },
      {
        "date": "2024-06-21",
        "close": 2.2,
        "direction_boundary": 37.5,
        "core_momentum": -0.941333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.941726
      },
      {
        "date": "2024-06-28",
        "close": 1.61,
        "direction_boundary": 33.8,
        "core_momentum": -0.952367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.966137
      },
      {
        "date": "2024-07-05",
        "close": 1.73,
        "direction_boundary": 31.0,
        "core_momentum": -0.944194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.977421
      },
      {
        "date": "2024-07-12",
        "close": 4.39,
        "direction_boundary": 35.9,
        "core_momentum": -0.877716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.420177
      },
      {
        "date": "2024-07-19",
        "close": 3.29,
        "direction_boundary": 33.8,
        "core_momentum": -0.902663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.436287
      },
      {
        "date": "2024-07-26",
        "close": 3.44,
        "direction_boundary": 33.3,
        "core_momentum": -0.896697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.431483
      },
      {
        "date": "2024-08-02",
        "close": 2.89,
        "direction_boundary": 33.6,
        "core_momentum": -0.913988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.394732
      },
      {
        "date": "2024-08-09",
        "close": 2.5,
        "direction_boundary": 32.7,
        "core_momentum": -0.923547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.400101
      },
      {
        "date": "2024-08-16",
        "close": 2.35,
        "direction_boundary": 27.9,
        "core_momentum": -0.915771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.399927
      },
      {
        "date": "2024-08-23",
        "close": 2.57,
        "direction_boundary": 26.0,
        "core_momentum": -0.901154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.405766
      },
      {
        "date": "2024-08-30",
        "close": 2.04,
        "direction_boundary": 26.4,
        "core_momentum": -0.922727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.419882
      },
      {
        "date": "2024-09-06",
        "close": 1.97,
        "direction_boundary": 24.1,
        "core_momentum": -0.918257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.419884
      },
      {
        "date": "2024-09-13",
        "close": 2.08,
        "direction_boundary": 23.3,
        "core_momentum": -0.91073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.417974
      },
      {
        "date": "2024-09-20",
        "close": 2.04,
        "direction_boundary": 21.8,
        "core_momentum": -0.906422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.410231
      },
      {
        "date": "2024-09-27",
        "close": 1.99,
        "direction_boundary": 23.4,
        "core_momentum": -0.914957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.402078
      },
      {
        "date": "2024-10-04",
        "close": 1.85,
        "direction_boundary": 18.6,
        "core_momentum": -0.900538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.343569
      },
      {
        "date": "2024-10-11",
        "close": 1.79,
        "direction_boundary": 17.5,
        "core_momentum": -0.897714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.314614
      },
      {
        "date": "2024-10-18",
        "close": 2.19,
        "direction_boundary": 19.5,
        "core_momentum": -0.887692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.324898
      },
      {
        "date": "2024-10-25",
        "close": 2.21,
        "direction_boundary": 18.6,
        "core_momentum": -0.881183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.320619
      },
      {
        "date": "2024-11-01",
        "close": 2.03,
        "direction_boundary": 19.6,
        "core_momentum": -0.896429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.324263
      },
      {
        "date": "2024-11-08",
        "close": 2.2,
        "direction_boundary": 18.2,
        "core_momentum": -0.879121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.309874
      },
      {
        "date": "2024-11-15",
        "close": 1.98,
        "direction_boundary": 19.0,
        "core_momentum": -0.895789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.307247
      },
      {
        "date": "2024-11-22",
        "close": 1.89,
        "direction_boundary": 19.5,
        "core_momentum": -0.903077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.296494
      },
      {
        "date": "2024-11-29",
        "close": 2.05,
        "direction_boundary": 19.7,
        "core_momentum": -0.895939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.297785
      },
      {
        "date": "2024-12-06",
        "close": 2.08,
        "direction_boundary": 22.7,
        "core_momentum": -0.90837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.294951
      },
      {
        "date": "2024-12-13",
        "close": 1.86,
        "direction_boundary": 20.5,
        "core_momentum": -0.909268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.671521
      },
      {
        "date": "2024-12-20",
        "close": 1.65,
        "direction_boundary": 13.4,
        "core_momentum": -0.876866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.600808
      },
      {
        "date": "2024-12-27",
        "close": 1.75,
        "direction_boundary": 13.6,
        "core_momentum": -0.871324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.542847
      },
      {
        "date": "2025-01-03",
        "close": 1.91,
        "direction_boundary": 12.9,
        "core_momentum": -0.851938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.544386
      },
      {
        "date": "2025-01-10",
        "close": 1.79,
        "direction_boundary": 11.5,
        "core_momentum": -0.844348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.773369
      },
      {
        "date": "2025-01-17",
        "close": 1.7,
        "direction_boundary": 9.5,
        "core_momentum": -0.821053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682202
      },
      {
        "date": "2025-01-24",
        "close": 1.68,
        "direction_boundary": 8.0,
        "core_momentum": -0.79,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675076
      },
      {
        "date": "2025-01-31",
        "close": 1.54,
        "direction_boundary": 5.58,
        "core_momentum": -0.724014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647455
      },
      {
        "date": "2025-02-07",
        "close": 1.52,
        "direction_boundary": 5.258,
        "core_momentum": -0.710917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623654
      },
      {
        "date": "2025-02-14",
        "close": 1.67,
        "direction_boundary": 5.3,
        "core_momentum": -0.684906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639587
      },
      {
        "date": "2025-02-21",
        "close": 1.56,
        "direction_boundary": 5.18,
        "core_momentum": -0.698842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626215
      },
      {
        "date": "2025-02-28",
        "close": 1.52,
        "direction_boundary": 5.4,
        "core_momentum": -0.718519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547105
      },
      {
        "date": "2025-03-07",
        "close": 1.51,
        "direction_boundary": 5.2,
        "core_momentum": -0.709615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54607
      },
      {
        "date": "2025-03-14",
        "close": 1.69,
        "direction_boundary": 4.5,
        "core_momentum": -0.624444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565489
      },
      {
        "date": "2025-03-21",
        "close": 1.85,
        "direction_boundary": 3.82,
        "core_momentum": -0.515707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581352
      },
      {
        "date": "2025-03-28",
        "close": 1.58,
        "direction_boundary": 3.25,
        "core_momentum": -0.513846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618996
      },
      {
        "date": "2025-04-04",
        "close": 1.4,
        "direction_boundary": 2.2,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632369
      },
      {
        "date": "2025-04-11",
        "close": 1.49,
        "direction_boundary": 1.69,
        "core_momentum": -0.118343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639427
      },
      {
        "date": "2025-04-18",
        "close": 1.46,
        "direction_boundary": 1.92,
        "core_momentum": -0.239583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564165
      },
      {
        "date": "2025-04-25",
        "close": 1.75,
        "direction_boundary": 1.75,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.626279
      },
      {
        "date": "2025-05-02",
        "close": 1.56,
        "direction_boundary": 1.75,
        "core_momentum": -0.108571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634873
      },
      {
        "date": "2025-05-09",
        "close": 1.34,
        "direction_boundary": 1.455,
        "core_momentum": -0.079038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65021
      },
      {
        "date": "2025-05-16",
        "close": 1.42,
        "direction_boundary": 1.28,
        "core_momentum": 0.109375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.646299
      },
      {
        "date": "2025-05-23",
        "close": 1.35,
        "direction_boundary": 1.1,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.646744
      },
      {
        "date": "2025-05-30",
        "close": 1.24,
        "direction_boundary": 1.1,
        "core_momentum": 0.127273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.639364
      },
      {
        "date": "2025-06-06",
        "close": 1.23,
        "direction_boundary": 1.04,
        "core_momentum": 0.182692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.637735
      },
      {
        "date": "2025-06-13",
        "close": 1.3,
        "direction_boundary": 3.19,
        "core_momentum": -0.592476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631821
      },
      {
        "date": "2025-06-20",
        "close": 1.2,
        "direction_boundary": 2.2,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620787
      },
      {
        "date": "2025-06-27",
        "close": 1.32,
        "direction_boundary": 1.61,
        "core_momentum": -0.180124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631114
      },
      {
        "date": "2025-07-04",
        "close": 1.31,
        "direction_boundary": 1.73,
        "core_momentum": -0.242775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615054
      },
      {
        "date": "2025-07-11",
        "close": 1.42,
        "direction_boundary": 4.39,
        "core_momentum": -0.676538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624248
      },
      {
        "date": "2025-07-18",
        "close": 1.52,
        "direction_boundary": 3.29,
        "core_momentum": -0.537994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62991
      },
      {
        "date": "2025-07-25",
        "close": 1.67,
        "direction_boundary": 3.44,
        "core_momentum": -0.514535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644346
      },
      {
        "date": "2025-08-01",
        "close": 1.635,
        "direction_boundary": 2.89,
        "core_momentum": -0.434256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632981
      },
      {
        "date": "2025-08-08",
        "close": 0.6779,
        "direction_boundary": 2.5,
        "core_momentum": -0.72884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.37864
      },
      {
        "date": "2025-08-15",
        "close": 0.76,
        "direction_boundary": 2.35,
        "core_momentum": -0.676596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.382588
      },
      {
        "date": "2025-08-22",
        "close": 0.7998,
        "direction_boundary": 2.57,
        "core_momentum": -0.688794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.385935
      },
      {
        "date": "2025-08-29",
        "close": 0.8281,
        "direction_boundary": 2.04,
        "core_momentum": -0.594069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.388468
      },
      {
        "date": "2025-09-05",
        "close": 0.7918,
        "direction_boundary": 1.97,
        "core_momentum": -0.598071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.388558
      },
      {
        "date": "2025-09-12",
        "close": 0.7876,
        "direction_boundary": 2.08,
        "core_momentum": -0.621346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.374773
      },
      {
        "date": "2025-09-19",
        "close": 0.785,
        "direction_boundary": 2.04,
        "core_momentum": -0.615196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.364539
      },
      {
        "date": "2025-09-26",
        "close": 0.7989,
        "direction_boundary": 1.99,
        "core_momentum": -0.598543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.354091
      },
      {
        "date": "2025-10-03",
        "close": 0.7883,
        "direction_boundary": 1.85,
        "core_momentum": -0.573892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.347241
      },
      {
        "date": "2025-10-10",
        "close": 0.8126,
        "direction_boundary": 1.79,
        "core_momentum": -0.546034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.343963
      },
      {
        "date": "2025-10-17",
        "close": 0.7782,
        "direction_boundary": 2.19,
        "core_momentum": -0.644658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.344237
      },
      {
        "date": "2025-10-24",
        "close": 0.92,
        "direction_boundary": 2.21,
        "core_momentum": -0.58371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.340154
      },
      {
        "date": "2025-10-31",
        "close": 0.8338,
        "direction_boundary": 2.03,
        "core_momentum": -0.589261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.338121
      },
      {
        "date": "2025-11-07",
        "close": 0.737,
        "direction_boundary": 2.2,
        "core_momentum": -0.665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.33323
      },
      {
        "date": "2025-11-14",
        "close": 0.6817,
        "direction_boundary": 1.98,
        "core_momentum": -0.655707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.330043
      },
      {
        "date": "2025-11-21",
        "close": 0.6,
        "direction_boundary": 1.89,
        "core_momentum": -0.68254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.336913
      },
      {
        "date": "2025-11-28",
        "close": 0.6637,
        "direction_boundary": 2.05,
        "core_momentum": -0.676244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.346768
      },
      {
        "date": "2025-12-05",
        "close": 0.615,
        "direction_boundary": 2.08,
        "core_momentum": -0.704327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.348466
      },
      {
        "date": "2025-12-12",
        "close": 0.6088,
        "direction_boundary": 1.86,
        "core_momentum": -0.672688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.34355
      },
      {
        "date": "2025-12-19",
        "close": 0.558,
        "direction_boundary": 1.65,
        "core_momentum": -0.661818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.344122
      },
      {
        "date": "2025-12-26",
        "close": 0.5325,
        "direction_boundary": 1.75,
        "core_momentum": -0.695714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.332134
      },
      {
        "date": "2026-01-02",
        "close": 0.593,
        "direction_boundary": 1.91,
        "core_momentum": -0.689529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.346364
      },
      {
        "date": "2026-01-09",
        "close": 0.6233,
        "direction_boundary": 1.79,
        "core_momentum": -0.651788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.341951
      },
      {
        "date": "2026-01-16",
        "close": 0.552,
        "direction_boundary": 1.7,
        "core_momentum": -0.675294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.33952
      },
      {
        "date": "2026-01-23",
        "close": 0.5849,
        "direction_boundary": 1.68,
        "core_momentum": -0.651845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.33325
      },
      {
        "date": "2026-01-30",
        "close": 0.5597,
        "direction_boundary": 1.54,
        "core_momentum": -0.636558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.33297
      },
      {
        "date": "2026-02-06",
        "close": 0.513,
        "direction_boundary": 1.52,
        "core_momentum": -0.6625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569394
      },
      {
        "date": "2026-02-13",
        "close": 0.5358,
        "direction_boundary": 1.67,
        "core_momentum": -0.679162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546288
      },
      {
        "date": "2026-02-20",
        "close": 0.5751,
        "direction_boundary": 1.56,
        "core_momentum": -0.631346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551609
      },
      {
        "date": "2026-02-27",
        "close": 0.5414,
        "direction_boundary": 1.52,
        "core_momentum": -0.643816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551019
      },
      {
        "date": "2026-03-06",
        "close": 0.4836,
        "direction_boundary": 1.51,
        "core_momentum": -0.679735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565941
      },
      {
        "date": "2026-03-13",
        "close": 0.9735,
        "direction_boundary": 1.69,
        "core_momentum": -0.423964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.146503
      },
      {
        "date": "2026-03-20",
        "close": 0.98,
        "direction_boundary": 1.85,
        "core_momentum": -0.47027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.146387
      },
      {
        "date": "2026-03-27",
        "close": 0.92,
        "direction_boundary": 1.58,
        "core_momentum": -0.417722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.150576
      },
      {
        "date": "2026-04-03",
        "close": 1.07,
        "direction_boundary": 1.4,
        "core_momentum": -0.235714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.167667
      },
      {
        "date": "2026-04-10",
        "close": 1.16,
        "direction_boundary": 1.49,
        "core_momentum": -0.221477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.171359
      },
      {
        "date": "2026-04-17",
        "close": 1.1,
        "direction_boundary": 1.46,
        "core_momentum": -0.246575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.172397
      },
      {
        "date": "2026-04-24",
        "close": 0.94,
        "direction_boundary": 1.75,
        "core_momentum": -0.462857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.173485
      },
      {
        "date": "2026-05-01",
        "close": 0.851,
        "direction_boundary": 1.56,
        "core_momentum": -0.454487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.17367
      },
      {
        "date": "2026-05-08",
        "close": 0.8452,
        "direction_boundary": 1.34,
        "core_momentum": -0.369254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.160054
      },
      {
        "date": "2026-05-15",
        "close": 0.6705,
        "direction_boundary": 1.42,
        "core_momentum": -0.527817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.200921
      },
      {
        "date": "2026-05-22",
        "close": 0.8202,
        "direction_boundary": 1.35,
        "core_momentum": -0.392444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.217926
      },
      {
        "date": "2026-05-29",
        "close": 0.7722,
        "direction_boundary": 1.24,
        "core_momentum": -0.377258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.214911
      },
      {
        "date": "2026-06-05",
        "close": 0.73,
        "direction_boundary": 1.23,
        "core_momentum": -0.406504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.212524
      },
      {
        "date": "2026-06-12",
        "close": 0.7826,
        "direction_boundary": 1.3,
        "core_momentum": -0.398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.21536
      },
      {
        "date": "2026-06-19",
        "close": 0.8201,
        "direction_boundary": 1.2,
        "core_momentum": -0.316583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.208198
      },
      {
        "date": "2026-06-26",
        "close": 0.7155,
        "direction_boundary": 1.32,
        "core_momentum": -0.457955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.22364
      },
      {
        "date": "2026-07-03",
        "close": 0.6905,
        "direction_boundary": 1.31,
        "core_momentum": -0.472901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.217208
      },
      {
        "date": "2026-07-10",
        "close": 0.675,
        "direction_boundary": 1.42,
        "core_momentum": -0.524648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.216122
      },
      {
        "date": "2026-07-17",
        "close": 0.622,
        "direction_boundary": 1.52,
        "core_momentum": -0.590789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.209216
      },
      {
        "date": "2026-07-24",
        "close": 0.6,
        "direction_boundary": 1.67,
        "core_momentum": -0.640719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.207949
      },
      {
        "date": "2026-07-31",
        "close": 0.7015,
        "direction_boundary": 1.635,
        "core_momentum": -0.570948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.224844
      },
      {
        "date": "2026-08-07",
        "close": 0.766,
        "direction_boundary": 0.6779,
        "core_momentum": 0.12996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.221513
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.9,
        "volume": 220993
      },
      {
        "date": "2023-08-25",
        "close": 26.0,
        "volume": 225090
      },
      {
        "date": "2023-09-01",
        "close": 26.4,
        "volume": 4878516
      },
      {
        "date": "2023-09-08",
        "close": 24.1,
        "volume": 857248
      },
      {
        "date": "2023-09-15",
        "close": 23.3,
        "volume": 430542
      },
      {
        "date": "2023-09-22",
        "close": 21.8,
        "volume": 287786
      },
      {
        "date": "2023-09-29",
        "close": 23.4,
        "volume": 192347
      },
      {
        "date": "2023-10-06",
        "close": 18.6,
        "volume": 11391458
      },
      {
        "date": "2023-10-13",
        "close": 17.5,
        "volume": 1915280
      },
      {
        "date": "2023-10-20",
        "close": 19.5,
        "volume": 842491
      },
      {
        "date": "2023-10-27",
        "close": 18.6,
        "volume": 396667
      },
      {
        "date": "2023-11-03",
        "close": 19.6,
        "volume": 339156
      },
      {
        "date": "2023-11-10",
        "close": 18.2,
        "volume": 512876
      },
      {
        "date": "2023-11-17",
        "close": 19.0,
        "volume": 448144
      },
      {
        "date": "2023-11-24",
        "close": 19.5,
        "volume": 139041
      },
      {
        "date": "2023-12-01",
        "close": 19.7,
        "volume": 232064
      },
      {
        "date": "2023-12-08",
        "close": 22.7,
        "volume": 491113
      },
      {
        "date": "2023-12-15",
        "close": 20.5,
        "volume": 398271
      },
      {
        "date": "2023-12-22",
        "close": 13.4,
        "volume": 6926614
      },
      {
        "date": "2023-12-29",
        "close": 13.6,
        "volume": 698036
      },
      {
        "date": "2024-01-05",
        "close": 12.9,
        "volume": 476345
      },
      {
        "date": "2024-01-12",
        "close": 11.5,
        "volume": 482404
      },
      {
        "date": "2024-01-19",
        "close": 9.5,
        "volume": 475589
      },
      {
        "date": "2024-01-26",
        "close": 8.0,
        "volume": 595913
      },
      {
        "date": "2024-02-02",
        "close": 5.58,
        "volume": 8971649
      },
      {
        "date": "2024-02-09",
        "close": 5.258,
        "volume": 643912
      },
      {
        "date": "2024-02-16",
        "close": 5.3,
        "volume": 768674
      },
      {
        "date": "2024-02-23",
        "close": 5.18,
        "volume": 559524
      },
      {
        "date": "2024-03-01",
        "close": 5.4,
        "volume": 1058988
      },
      {
        "date": "2024-03-08",
        "close": 5.2,
        "volume": 456689
      },
      {
        "date": "2024-03-15",
        "close": 4.5,
        "volume": 528514
      },
      {
        "date": "2024-03-22",
        "close": 3.82,
        "volume": 1019261
      },
      {
        "date": "2024-03-29",
        "close": 3.25,
        "volume": 1184576
      },
      {
        "date": "2024-04-05",
        "close": 2.2,
        "volume": 1269320
      },
      {
        "date": "2024-04-12",
        "close": 1.69,
        "volume": 52836026
      },
      {
        "date": "2024-04-19",
        "close": 1.92,
        "volume": 71488108
      },
      {
        "date": "2024-04-26",
        "close": 1.75,
        "volume": 1780229
      },
      {
        "date": "2024-05-03",
        "close": 1.75,
        "volume": 2612408
      },
      {
        "date": "2024-05-10",
        "close": 1.455,
        "volume": 1522266
      },
      {
        "date": "2024-05-17",
        "close": 1.28,
        "volume": 2289773
      },
      {
        "date": "2024-05-24",
        "close": 1.1,
        "volume": 1211116
      },
      {
        "date": "2024-05-31",
        "close": 1.1,
        "volume": 602993
      },
      {
        "date": "2024-06-07",
        "close": 1.04,
        "volume": 3121983
      },
      {
        "date": "2024-06-14",
        "close": 3.19,
        "volume": 358875430
      },
      {
        "date": "2024-06-21",
        "close": 2.2,
        "volume": 23946329
      },
      {
        "date": "2024-06-28",
        "close": 1.61,
        "volume": 5288119
      },
      {
        "date": "2024-07-05",
        "close": 1.73,
        "volume": 3254651
      },
      {
        "date": "2024-07-12",
        "close": 4.39,
        "volume": 166217554
      },
      {
        "date": "2024-07-19",
        "close": 3.29,
        "volume": 46478815
      },
      {
        "date": "2024-07-26",
        "close": 3.44,
        "volume": 12587900
      },
      {
        "date": "2024-08-02",
        "close": 2.89,
        "volume": 35068899
      },
      {
        "date": "2024-08-09",
        "close": 2.5,
        "volume": 4065424
      },
      {
        "date": "2024-08-16",
        "close": 2.35,
        "volume": 4580688
      },
      {
        "date": "2024-08-23",
        "close": 2.57,
        "volume": 5072143
      },
      {
        "date": "2024-08-30",
        "close": 2.04,
        "volume": 3372625
      },
      {
        "date": "2024-09-06",
        "close": 1.97,
        "volume": 2332015
      },
      {
        "date": "2024-09-13",
        "close": 2.08,
        "volume": 2259744
      },
      {
        "date": "2024-09-20",
        "close": 2.04,
        "volume": 2426109
      },
      {
        "date": "2024-09-27",
        "close": 1.99,
        "volume": 1945605
      },
      {
        "date": "2024-10-04",
        "close": 1.85,
        "volume": 2067995
      },
      {
        "date": "2024-10-11",
        "close": 1.79,
        "volume": 1441036
      },
      {
        "date": "2024-10-18",
        "close": 2.19,
        "volume": 2683050
      },
      {
        "date": "2024-10-25",
        "close": 2.21,
        "volume": 2202735
      },
      {
        "date": "2024-11-01",
        "close": 2.03,
        "volume": 7088122
      },
      {
        "date": "2024-11-08",
        "close": 2.2,
        "volume": 1947711
      },
      {
        "date": "2024-11-15",
        "close": 1.98,
        "volume": 2892123
      },
      {
        "date": "2024-11-22",
        "close": 1.89,
        "volume": 2116360
      },
      {
        "date": "2024-11-29",
        "close": 2.05,
        "volume": 1249147
      },
      {
        "date": "2024-12-06",
        "close": 2.08,
        "volume": 2130986
      },
      {
        "date": "2024-12-13",
        "close": 1.86,
        "volume": 1187467
      },
      {
        "date": "2024-12-20",
        "close": 1.65,
        "volume": 1726831
      },
      {
        "date": "2024-12-27",
        "close": 1.75,
        "volume": 1166852
      },
      {
        "date": "2025-01-03",
        "close": 1.91,
        "volume": 1084447
      },
      {
        "date": "2025-01-10",
        "close": 1.79,
        "volume": 1837732
      },
      {
        "date": "2025-01-17",
        "close": 1.7,
        "volume": 1063143
      },
      {
        "date": "2025-01-24",
        "close": 1.68,
        "volume": 686347
      },
      {
        "date": "2025-01-31",
        "close": 1.54,
        "volume": 830233
      },
      {
        "date": "2025-02-07",
        "close": 1.52,
        "volume": 789960
      },
      {
        "date": "2025-02-14",
        "close": 1.67,
        "volume": 718331
      },
      {
        "date": "2025-02-21",
        "close": 1.56,
        "volume": 876040
      },
      {
        "date": "2025-02-28",
        "close": 1.52,
        "volume": 4248402
      },
      {
        "date": "2025-03-07",
        "close": 1.51,
        "volume": 2906375
      },
      {
        "date": "2025-03-14",
        "close": 1.69,
        "volume": 1473822
      },
      {
        "date": "2025-03-21",
        "close": 1.85,
        "volume": 1064941
      },
      {
        "date": "2025-03-28",
        "close": 1.58,
        "volume": 755973
      },
      {
        "date": "2025-04-04",
        "close": 1.4,
        "volume": 570035
      },
      {
        "date": "2025-04-11",
        "close": 1.49,
        "volume": 823363
      },
      {
        "date": "2025-04-18",
        "close": 1.46,
        "volume": 247494
      },
      {
        "date": "2025-04-25",
        "close": 1.75,
        "volume": 610356
      },
      {
        "date": "2025-05-02",
        "close": 1.56,
        "volume": 610061
      },
      {
        "date": "2025-05-09",
        "close": 1.34,
        "volume": 856488
      },
      {
        "date": "2025-05-16",
        "close": 1.42,
        "volume": 569165
      },
      {
        "date": "2025-05-23",
        "close": 1.35,
        "volume": 488037
      },
      {
        "date": "2025-05-30",
        "close": 1.24,
        "volume": 459086
      },
      {
        "date": "2025-06-06",
        "close": 1.23,
        "volume": 686060
      },
      {
        "date": "2025-06-13",
        "close": 1.3,
        "volume": 905823
      },
      {
        "date": "2025-06-20",
        "close": 1.2,
        "volume": 272164
      },
      {
        "date": "2025-06-27",
        "close": 1.32,
        "volume": 1045821
      },
      {
        "date": "2025-07-04",
        "close": 1.31,
        "volume": 309622
      },
      {
        "date": "2025-07-11",
        "close": 1.42,
        "volume": 12177723
      },
      {
        "date": "2025-07-18",
        "close": 1.52,
        "volume": 1142503
      },
      {
        "date": "2025-07-25",
        "close": 1.67,
        "volume": 2693163
      },
      {
        "date": "2025-08-01",
        "close": 1.635,
        "volume": 736282
      },
      {
        "date": "2025-08-08",
        "close": 0.6779,
        "volume": 9778934
      },
      {
        "date": "2025-08-15",
        "close": 0.76,
        "volume": 25160194
      },
      {
        "date": "2025-08-22",
        "close": 0.7998,
        "volume": 3296210
      },
      {
        "date": "2025-08-29",
        "close": 0.8281,
        "volume": 2158397
      },
      {
        "date": "2025-09-05",
        "close": 0.7918,
        "volume": 1580557
      },
      {
        "date": "2025-09-12",
        "close": 0.7876,
        "volume": 2212415
      },
      {
        "date": "2025-09-19",
        "close": 0.785,
        "volume": 1739970
      },
      {
        "date": "2025-09-26",
        "close": 0.7989,
        "volume": 1636795
      },
      {
        "date": "2025-10-03",
        "close": 0.7883,
        "volume": 1538454
      },
      {
        "date": "2025-10-10",
        "close": 0.8126,
        "volume": 4713356
      },
      {
        "date": "2025-10-17",
        "close": 0.7782,
        "volume": 2352174
      },
      {
        "date": "2025-10-24",
        "close": 0.92,
        "volume": 2325801
      },
      {
        "date": "2025-10-31",
        "close": 0.8338,
        "volume": 1686656
      },
      {
        "date": "2025-11-07",
        "close": 0.737,
        "volume": 1590196
      },
      {
        "date": "2025-11-14",
        "close": 0.6817,
        "volume": 2922365
      },
      {
        "date": "2025-11-21",
        "close": 0.6,
        "volume": 1921958
      },
      {
        "date": "2025-11-28",
        "close": 0.6637,
        "volume": 1793995
      },
      {
        "date": "2025-12-05",
        "close": 0.615,
        "volume": 2790416
      },
      {
        "date": "2025-12-12",
        "close": 0.6088,
        "volume": 1498670
      },
      {
        "date": "2025-12-19",
        "close": 0.558,
        "volume": 2786723
      },
      {
        "date": "2025-12-26",
        "close": 0.5325,
        "volume": 1014238
      },
      {
        "date": "2026-01-02",
        "close": 0.593,
        "volume": 1537397
      },
      {
        "date": "2026-01-09",
        "close": 0.6233,
        "volume": 1161140
      },
      {
        "date": "2026-01-16",
        "close": 0.552,
        "volume": 757333
      },
      {
        "date": "2026-01-23",
        "close": 0.5849,
        "volume": 443290
      },
      {
        "date": "2026-01-30",
        "close": 0.5597,
        "volume": 1556870
      },
      {
        "date": "2026-02-06",
        "close": 0.513,
        "volume": 920792
      },
      {
        "date": "2026-02-13",
        "close": 0.5358,
        "volume": 450879
      },
      {
        "date": "2026-02-20",
        "close": 0.5751,
        "volume": 306069
      },
      {
        "date": "2026-02-27",
        "close": 0.5414,
        "volume": 6662231
      },
      {
        "date": "2026-03-06",
        "close": 0.4836,
        "volume": 2186777
      },
      {
        "date": "2026-03-13",
        "close": 0.9735,
        "volume": 277725974
      },
      {
        "date": "2026-03-20",
        "close": 0.98,
        "volume": 36870466
      },
      {
        "date": "2026-03-27",
        "close": 0.92,
        "volume": 3754090
      },
      {
        "date": "2026-04-03",
        "close": 1.07,
        "volume": 3730881
      },
      {
        "date": "2026-04-10",
        "close": 1.16,
        "volume": 5734594
      },
      {
        "date": "2026-04-17",
        "close": 1.1,
        "volume": 4370312
      },
      {
        "date": "2026-04-24",
        "close": 0.94,
        "volume": 3058021
      },
      {
        "date": "2026-05-01",
        "close": 0.851,
        "volume": 1095929
      },
      {
        "date": "2026-05-08",
        "close": 0.8452,
        "volume": 1561487
      },
      {
        "date": "2026-05-15",
        "close": 0.6705,
        "volume": 3245542
      },
      {
        "date": "2026-05-22",
        "close": 0.8202,
        "volume": 2501118
      },
      {
        "date": "2026-05-29",
        "close": 0.7722,
        "volume": 1201813
      },
      {
        "date": "2026-06-05",
        "close": 0.73,
        "volume": 1309723
      },
      {
        "date": "2026-06-12",
        "close": 0.7826,
        "volume": 724468
      },
      {
        "date": "2026-06-19",
        "close": 0.8201,
        "volume": 799576
      },
      {
        "date": "2026-06-26",
        "close": 0.7155,
        "volume": 1275756
      },
      {
        "date": "2026-07-03",
        "close": 0.6905,
        "volume": 1817509
      },
      {
        "date": "2026-07-10",
        "close": 0.675,
        "volume": 1483864
      },
      {
        "date": "2026-07-17",
        "close": 0.622,
        "volume": 1064725
      },
      {
        "date": "2026-07-24",
        "close": 0.6,
        "volume": 756088
      },
      {
        "date": "2026-07-31",
        "close": 0.7015,
        "volume": 1560666
      },
      {
        "date": "2026-08-07",
        "close": 0.766,
        "volume": 1939045
      }
    ],
    "sharemaestro_context": {
      "trend": 0.75171,
      "fair_value": 4.269515,
      "market_activity": -5.072096,
      "market_dynamics": -0.603648,
      "relative_strength": -9.699549
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.124477,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.05105,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.039805,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.183711,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.17757,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.188126,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.448598,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.182226,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-10-07",
        "tenure": "Developing",
        "return": -0.438202
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": -0.002762
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": -0.963591
      },
      {
        "direction": "neutral",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.141026
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.133803
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.460385
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}