{
  "ticker": {
    "uuid": "5f18ac84-00ec-449d-9dce-ab1eb7698d2c",
    "symbol": "301289",
    "name": "Shanghai National Center of Testing and Inspection for Electric Cable and Wire Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 42.360001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.529999,
    "boundary_margin": -0.161686,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.274479,
    "volatility_stability": 0.8614,
    "risk_context": 0.3643,
    "current_regime": {
      "move": -0.095065,
      "interruption": 0.049034,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.095,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-21",
        "close": 35.074051,
        "direction_boundary": 31.132612,
        "core_momentum": 0.126602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214733
      },
      {
        "date": "2023-07-28",
        "close": 35.85936,
        "direction_boundary": 32.003822,
        "core_momentum": 0.120471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216376
      },
      {
        "date": "2023-08-04",
        "close": 60.31205,
        "direction_boundary": 39.509602,
        "core_momentum": 0.526516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747855
      },
      {
        "date": "2023-08-11",
        "close": 67.438766,
        "direction_boundary": 37.424664,
        "core_momentum": 0.801987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757185
      },
      {
        "date": "2023-08-18",
        "close": 58.211338,
        "direction_boundary": 34.602547,
        "core_momentum": 0.682285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78481
      },
      {
        "date": "2023-08-25",
        "close": 54.009914,
        "direction_boundary": 36.099239,
        "core_momentum": 0.496151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795721
      },
      {
        "date": "2023-09-01",
        "close": 55.021004,
        "direction_boundary": 39.725536,
        "core_momentum": 0.385029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794676
      },
      {
        "date": "2023-09-08",
        "close": 53.656521,
        "direction_boundary": 40.507393,
        "core_momentum": 0.324611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796301
      },
      {
        "date": "2023-09-15",
        "close": 56.552368,
        "direction_boundary": 38.065037,
        "core_momentum": 0.485677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794824
      },
      {
        "date": "2023-09-22",
        "close": 51.074806,
        "direction_boundary": 36.814072,
        "core_momentum": 0.387372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810911
      },
      {
        "date": "2023-09-29",
        "close": 50.318939,
        "direction_boundary": 33.641983,
        "core_momentum": 0.495719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809767
      },
      {
        "date": "2023-10-27",
        "close": 47.334751,
        "direction_boundary": 33.924942,
        "core_momentum": 0.395279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812527
      },
      {
        "date": "2023-11-03",
        "close": 58.113174,
        "direction_boundary": 38.608612,
        "core_momentum": 0.505187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853713
      },
      {
        "date": "2023-11-10",
        "close": 51.919018,
        "direction_boundary": 35.518429,
        "core_momentum": 0.461749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.871398
      },
      {
        "date": "2023-11-17",
        "close": 53.126438,
        "direction_boundary": 36.456654,
        "core_momentum": 0.457249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.870722
      },
      {
        "date": "2023-11-24",
        "close": 53.381664,
        "direction_boundary": 35.153568,
        "core_momentum": 0.518528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.869788
      },
      {
        "date": "2023-12-01",
        "close": 54.85413,
        "direction_boundary": 34.706795,
        "core_momentum": 0.580501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869849
      },
      {
        "date": "2023-12-08",
        "close": 49.906654,
        "direction_boundary": 33.381367,
        "core_momentum": 0.495045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.882229
      },
      {
        "date": "2023-12-15",
        "close": 51.928833,
        "direction_boundary": 34.498299,
        "core_momentum": 0.505258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.881761
      },
      {
        "date": "2023-12-22",
        "close": 49.965553,
        "direction_boundary": 34.475956,
        "core_momentum": 0.449287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.885047
      },
      {
        "date": "2023-12-29",
        "close": 54.196426,
        "direction_boundary": 32.011265,
        "core_momentum": 0.693042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88814
      },
      {
        "date": "2024-01-05",
        "close": 51.222054,
        "direction_boundary": 31.281536,
        "core_momentum": 0.637453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894046
      },
      {
        "date": "2024-01-12",
        "close": 46.912647,
        "direction_boundary": 31.52726,
        "core_momentum": 0.488003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.905445
      },
      {
        "date": "2024-01-19",
        "close": 44.713768,
        "direction_boundary": 32.60696,
        "core_momentum": 0.371295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.909068
      },
      {
        "date": "2024-01-26",
        "close": 49.700508,
        "direction_boundary": 33.016506,
        "core_momentum": 0.505323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918394
      },
      {
        "date": "2024-02-02",
        "close": 38.980984,
        "direction_boundary": 33.277119,
        "core_momentum": 0.171405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.984539
      },
      {
        "date": "2024-02-09",
        "close": 38.490162,
        "direction_boundary": 35.198246,
        "core_momentum": 0.093525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643435
      },
      {
        "date": "2024-02-23",
        "close": 42.66214,
        "direction_boundary": 34.982307,
        "core_momentum": 0.219535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640022
      },
      {
        "date": "2024-03-01",
        "close": 45.78376,
        "direction_boundary": 32.778225,
        "core_momentum": 0.396774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622892
      },
      {
        "date": "2024-03-08",
        "close": 44.409462,
        "direction_boundary": 32.711212,
        "core_momentum": 0.357622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616537
      },
      {
        "date": "2024-03-15",
        "close": 45.155506,
        "direction_boundary": 34.304699,
        "core_momentum": 0.316307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616383
      },
      {
        "date": "2024-03-22",
        "close": 45.332203,
        "direction_boundary": 35.659912,
        "core_momentum": 0.271237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616048
      },
      {
        "date": "2024-03-29",
        "close": 45.371471,
        "direction_boundary": 34.54298,
        "core_momentum": 0.313479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610282
      },
      {
        "date": "2024-04-05",
        "close": 41.40564,
        "direction_boundary": 33.902603,
        "core_momentum": 0.221312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607259
      },
      {
        "date": "2024-04-12",
        "close": 38.88282,
        "direction_boundary": 32.986721,
        "core_momentum": 0.178742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611962
      },
      {
        "date": "2024-04-19",
        "close": 37.449623,
        "direction_boundary": 33.664326,
        "core_momentum": 0.112442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613138
      },
      {
        "date": "2024-04-26",
        "close": 41.101326,
        "direction_boundary": 35.503536,
        "core_momentum": 0.157669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627192
      },
      {
        "date": "2024-05-03",
        "close": 40.453442,
        "direction_boundary": 34.93763,
        "core_momentum": 0.157876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627292
      },
      {
        "date": "2024-05-10",
        "close": 41.70013,
        "direction_boundary": 34.178116,
        "core_momentum": 0.220083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551899
      },
      {
        "date": "2024-05-17",
        "close": 41.12096,
        "direction_boundary": 33.292011,
        "core_momentum": 0.23516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532793
      },
      {
        "date": "2024-05-24",
        "close": 39.157677,
        "direction_boundary": 33.053734,
        "core_momentum": 0.184667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533498
      },
      {
        "date": "2024-05-31",
        "close": 42.161503,
        "direction_boundary": 34.699348,
        "core_momentum": 0.215052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.546239
      },
      {
        "date": "2024-06-07",
        "close": 39.658318,
        "direction_boundary": 35.034428,
        "core_momentum": 0.131981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.54825
      },
      {
        "date": "2024-06-14",
        "close": 40.050972,
        "direction_boundary": 34.318184,
        "core_momentum": 0.167048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535979
      },
      {
        "date": "2024-06-21",
        "close": 39.324562,
        "direction_boundary": 33.768467,
        "core_momentum": 0.164535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531569
      },
      {
        "date": "2024-06-28",
        "close": 43.002529,
        "direction_boundary": 34.112041,
        "core_momentum": 0.260626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.547536
      },
      {
        "date": "2024-07-05",
        "close": 40.275829,
        "direction_boundary": 33.395443,
        "core_momentum": 0.206028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.538627
      },
      {
        "date": "2024-07-12",
        "close": 40.374985,
        "direction_boundary": 34.357452,
        "core_momentum": 0.175145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53496
      },
      {
        "date": "2024-07-19",
        "close": 41.06905,
        "direction_boundary": 34.661762,
        "core_momentum": 0.184852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523747
      },
      {
        "date": "2024-07-26",
        "close": 42.407612,
        "direction_boundary": 35.397991,
        "core_momentum": 0.198023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522403
      },
      {
        "date": "2024-08-02",
        "close": 40.533627,
        "direction_boundary": 35.074051,
        "core_momentum": 0.155659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501646
      },
      {
        "date": "2024-08-09",
        "close": 39.58176,
        "direction_boundary": 35.85936,
        "core_momentum": 0.103806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371372
      },
      {
        "date": "2024-08-16",
        "close": 39.799896,
        "direction_boundary": 60.31205,
        "core_momentum": -0.3401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370929
      },
      {
        "date": "2024-08-23",
        "close": 38.540657,
        "direction_boundary": 67.438766,
        "core_momentum": -0.428509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343172
      },
      {
        "date": "2024-08-30",
        "close": 38.719131,
        "direction_boundary": 58.211338,
        "core_momentum": -0.334852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326297
      },
      {
        "date": "2024-09-06",
        "close": 35.566074,
        "direction_boundary": 54.009914,
        "core_momentum": -0.34149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342651
      },
      {
        "date": "2024-09-13",
        "close": 36.28989,
        "direction_boundary": 55.021004,
        "core_momentum": -0.340436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343197
      },
      {
        "date": "2024-09-20",
        "close": 35.536331,
        "direction_boundary": 53.656521,
        "core_momentum": -0.337707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343147
      },
      {
        "date": "2024-09-27",
        "close": 40.067608,
        "direction_boundary": 56.552368,
        "core_momentum": -0.291495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387202
      },
      {
        "date": "2024-10-04",
        "close": 44.767448,
        "direction_boundary": 51.074806,
        "core_momentum": -0.123493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398141
      },
      {
        "date": "2024-10-11",
        "close": 41.168205,
        "direction_boundary": 50.318939,
        "core_momentum": -0.181855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406054
      },
      {
        "date": "2024-10-18",
        "close": 42.893459,
        "direction_boundary": 49.58271,
        "core_momentum": -0.134911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405295
      },
      {
        "date": "2024-10-25",
        "close": 47.305756,
        "direction_boundary": 47.305302,
        "core_momentum": 1e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407455
      },
      {
        "date": "2024-11-01",
        "close": 42.635666,
        "direction_boundary": 47.334751,
        "core_momentum": -0.099273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434086
      },
      {
        "date": "2024-11-08",
        "close": 45.957279,
        "direction_boundary": 58.113174,
        "core_momentum": -0.209176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444218
      },
      {
        "date": "2024-11-15",
        "close": 44.113041,
        "direction_boundary": 51.919018,
        "core_momentum": -0.150349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44793
      },
      {
        "date": "2024-11-22",
        "close": 54.325771,
        "direction_boundary": 53.126438,
        "core_momentum": 0.022575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524136
      },
      {
        "date": "2024-11-29",
        "close": 48.168388,
        "direction_boundary": 53.381664,
        "core_momentum": -0.09766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.547372
      },
      {
        "date": "2024-12-06",
        "close": 49.140083,
        "direction_boundary": 54.85413,
        "core_momentum": -0.104168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539213
      },
      {
        "date": "2024-12-13",
        "close": 51.916359,
        "direction_boundary": 49.906654,
        "core_momentum": 0.040269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543096
      },
      {
        "date": "2024-12-20",
        "close": 50.042374,
        "direction_boundary": 51.928833,
        "core_momentum": -0.036328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.545617
      },
      {
        "date": "2024-12-27",
        "close": 52.193985,
        "direction_boundary": 49.965553,
        "core_momentum": 0.044599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53557
      },
      {
        "date": "2025-01-03",
        "close": 44.172531,
        "direction_boundary": 54.196426,
        "core_momentum": -0.184955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579802
      },
      {
        "date": "2025-01-10",
        "close": 44.698044,
        "direction_boundary": 51.222054,
        "core_momentum": -0.127367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.579913
      },
      {
        "date": "2025-01-17",
        "close": 45.451603,
        "direction_boundary": 46.912647,
        "core_momentum": -0.031144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.579898
      },
      {
        "date": "2025-01-24",
        "close": 46.304314,
        "direction_boundary": 44.713768,
        "core_momentum": 0.035572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578888
      },
      {
        "date": "2025-01-31",
        "close": 45.005413,
        "direction_boundary": 49.700508,
        "core_momentum": -0.094468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.576539
      },
      {
        "date": "2025-02-07",
        "close": 46.948807,
        "direction_boundary": 38.980984,
        "core_momentum": 0.204403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577446
      },
      {
        "date": "2025-02-14",
        "close": 47.900673,
        "direction_boundary": 38.490162,
        "core_momentum": 0.244491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577746
      },
      {
        "date": "2025-02-21",
        "close": 50.171268,
        "direction_boundary": 42.66214,
        "core_momentum": 0.176014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577323
      },
      {
        "date": "2025-02-28",
        "close": 50.895088,
        "direction_boundary": 45.78376,
        "core_momentum": 0.111641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577295
      },
      {
        "date": "2025-03-07",
        "close": 49.824234,
        "direction_boundary": 44.409462,
        "core_momentum": 0.121928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562808
      },
      {
        "date": "2025-03-14",
        "close": 50.567883,
        "direction_boundary": 45.155506,
        "core_momentum": 0.119861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56272
      },
      {
        "date": "2025-03-21",
        "close": 52.124577,
        "direction_boundary": 45.332203,
        "core_momentum": 0.149836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561062
      },
      {
        "date": "2025-03-28",
        "close": 54.851276,
        "direction_boundary": 45.371471,
        "core_momentum": 0.208938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543034
      },
      {
        "date": "2025-04-04",
        "close": 48.525333,
        "direction_boundary": 41.40564,
        "core_momentum": 0.17195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554438
      },
      {
        "date": "2025-04-11",
        "close": 43.924648,
        "direction_boundary": 38.88282,
        "core_momentum": 0.129667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559797
      },
      {
        "date": "2025-04-18",
        "close": 44.608807,
        "direction_boundary": 37.449623,
        "core_momentum": 0.191168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557391
      },
      {
        "date": "2025-04-25",
        "close": 46.155586,
        "direction_boundary": 41.101326,
        "core_momentum": 0.122971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542132
      },
      {
        "date": "2025-05-02",
        "close": 46.195248,
        "direction_boundary": 40.453442,
        "core_momentum": 0.141936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521395
      },
      {
        "date": "2025-05-09",
        "close": 48.0494,
        "direction_boundary": 41.70013,
        "core_momentum": 0.15226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513844
      },
      {
        "date": "2025-05-16",
        "close": 49.744911,
        "direction_boundary": 41.12096,
        "core_momentum": 0.209722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511985
      },
      {
        "date": "2025-05-23",
        "close": 48.555084,
        "direction_boundary": 39.157677,
        "core_momentum": 0.239989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420369
      },
      {
        "date": "2025-05-30",
        "close": 51.837036,
        "direction_boundary": 42.161503,
        "core_momentum": 0.229487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39608
      },
      {
        "date": "2025-06-06",
        "close": 49.635845,
        "direction_boundary": 39.658318,
        "core_momentum": 0.251587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400318
      },
      {
        "date": "2025-06-13",
        "close": 48.465843,
        "direction_boundary": 40.050972,
        "core_momentum": 0.210104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393694
      },
      {
        "date": "2025-06-20",
        "close": 46.423298,
        "direction_boundary": 39.324562,
        "core_momentum": 0.180517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39488
      },
      {
        "date": "2025-06-27",
        "close": 48.400002,
        "direction_boundary": 43.002529,
        "core_momentum": 0.125515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39479
      },
      {
        "date": "2025-07-04",
        "close": 48.900002,
        "direction_boundary": 40.275829,
        "core_momentum": 0.214128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316269
      },
      {
        "date": "2025-07-11",
        "close": 49.549999,
        "direction_boundary": 40.374985,
        "core_momentum": 0.227245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316343
      },
      {
        "date": "2025-07-18",
        "close": 49.549999,
        "direction_boundary": 41.06905,
        "core_momentum": 0.206505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315844
      },
      {
        "date": "2025-07-25",
        "close": 50.529999,
        "direction_boundary": 42.407612,
        "core_momentum": 0.191531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315944
      },
      {
        "date": "2025-08-01",
        "close": 50.950001,
        "direction_boundary": 40.533627,
        "core_momentum": 0.256981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312636
      },
      {
        "date": "2025-08-08",
        "close": 51.52,
        "direction_boundary": 39.58176,
        "core_momentum": 0.30161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308114
      },
      {
        "date": "2025-08-15",
        "close": 52.110001,
        "direction_boundary": 39.799896,
        "core_momentum": 0.3093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307419
      },
      {
        "date": "2025-08-22",
        "close": 53.080002,
        "direction_boundary": 38.540657,
        "core_momentum": 0.377247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30199
      },
      {
        "date": "2025-08-29",
        "close": 52.279999,
        "direction_boundary": 38.719131,
        "core_momentum": 0.350237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302387
      },
      {
        "date": "2025-09-05",
        "close": 50.98,
        "direction_boundary": 35.566074,
        "core_momentum": 0.433388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303013
      },
      {
        "date": "2025-09-12",
        "close": 52.5,
        "direction_boundary": 36.28989,
        "core_momentum": 0.446684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305018
      },
      {
        "date": "2025-09-19",
        "close": 51.310001,
        "direction_boundary": 35.536331,
        "core_momentum": 0.443874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303872
      },
      {
        "date": "2025-09-26",
        "close": 50.73,
        "direction_boundary": 40.067608,
        "core_momentum": 0.26611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294867
      },
      {
        "date": "2025-10-03",
        "close": 50.810001,
        "direction_boundary": 44.767448,
        "core_momentum": 0.134976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23922
      },
      {
        "date": "2025-10-10",
        "close": 52.98,
        "direction_boundary": 41.168205,
        "core_momentum": 0.286915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195806
      },
      {
        "date": "2025-10-17",
        "close": 52.450001,
        "direction_boundary": 42.893459,
        "core_momentum": 0.222797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19685
      },
      {
        "date": "2025-10-24",
        "close": 62.709999,
        "direction_boundary": 47.305756,
        "core_momentum": 0.325631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308311
      },
      {
        "date": "2025-10-31",
        "close": 65.599998,
        "direction_boundary": 42.635666,
        "core_momentum": 0.538618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311256
      },
      {
        "date": "2025-11-07",
        "close": 61.150002,
        "direction_boundary": 45.957279,
        "core_momentum": 0.330584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329607
      },
      {
        "date": "2025-11-14",
        "close": 58.369999,
        "direction_boundary": 44.113041,
        "core_momentum": 0.323191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336259
      },
      {
        "date": "2025-11-21",
        "close": 53.720001,
        "direction_boundary": 54.325771,
        "core_momentum": -0.011151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356177
      },
      {
        "date": "2025-11-28",
        "close": 56.73,
        "direction_boundary": 48.168388,
        "core_momentum": 0.177743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352719
      },
      {
        "date": "2025-12-05",
        "close": 57.919998,
        "direction_boundary": 49.140083,
        "core_momentum": 0.178671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346844
      },
      {
        "date": "2025-12-12",
        "close": 59.799999,
        "direction_boundary": 51.916359,
        "core_momentum": 0.151853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345888
      },
      {
        "date": "2025-12-19",
        "close": 59.040001,
        "direction_boundary": 50.042374,
        "core_momentum": 0.1798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339424
      },
      {
        "date": "2025-12-26",
        "close": 59.32,
        "direction_boundary": 52.193985,
        "core_momentum": 0.136529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336212
      },
      {
        "date": "2026-01-02",
        "close": 58.720001,
        "direction_boundary": 44.172531,
        "core_momentum": 0.329333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337108
      },
      {
        "date": "2026-01-09",
        "close": 61.080002,
        "direction_boundary": 44.698044,
        "core_momentum": 0.366503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340011
      },
      {
        "date": "2026-01-16",
        "close": 63.549999,
        "direction_boundary": 45.451603,
        "core_momentum": 0.39819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34257
      },
      {
        "date": "2026-01-23",
        "close": 62.27,
        "direction_boundary": 46.304314,
        "core_momentum": 0.344799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344704
      },
      {
        "date": "2026-01-30",
        "close": 58.990002,
        "direction_boundary": 45.005413,
        "core_momentum": 0.310731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355311
      },
      {
        "date": "2026-02-06",
        "close": 59.599998,
        "direction_boundary": 46.948807,
        "core_momentum": 0.269468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355287
      },
      {
        "date": "2026-02-13",
        "close": 59.990002,
        "direction_boundary": 47.900673,
        "core_momentum": 0.252383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355193
      },
      {
        "date": "2026-02-27",
        "close": 61.0,
        "direction_boundary": 50.171268,
        "core_momentum": 0.215835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355073
      },
      {
        "date": "2026-03-06",
        "close": 57.900002,
        "direction_boundary": 50.895088,
        "core_momentum": 0.137634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362963
      },
      {
        "date": "2026-03-13",
        "close": 57.509998,
        "direction_boundary": 49.824234,
        "core_momentum": 0.154258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360901
      },
      {
        "date": "2026-03-20",
        "close": 53.09,
        "direction_boundary": 50.567883,
        "core_momentum": 0.049876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377388
      },
      {
        "date": "2026-03-27",
        "close": 52.099998,
        "direction_boundary": 52.124577,
        "core_momentum": -0.000472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376922
      },
      {
        "date": "2026-04-03",
        "close": 50.91,
        "direction_boundary": 54.851276,
        "core_momentum": -0.071854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378017
      },
      {
        "date": "2026-04-10",
        "close": 54.349998,
        "direction_boundary": 48.525333,
        "core_momentum": 0.120033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388708
      },
      {
        "date": "2026-04-17",
        "close": 56.060001,
        "direction_boundary": 43.924648,
        "core_momentum": 0.276277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386806
      },
      {
        "date": "2026-04-24",
        "close": 55.389999,
        "direction_boundary": 44.608807,
        "core_momentum": 0.241683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38694
      },
      {
        "date": "2026-05-01",
        "close": 55.064983,
        "direction_boundary": 46.155586,
        "core_momentum": 0.19303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291344
      },
      {
        "date": "2026-05-08",
        "close": 56.343487,
        "direction_boundary": 46.195248,
        "core_momentum": 0.219681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285299
      },
      {
        "date": "2026-05-15",
        "close": 55.302841,
        "direction_boundary": 48.0494,
        "core_momentum": 0.150958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2706
      },
      {
        "date": "2026-05-22",
        "close": 53.697277,
        "direction_boundary": 49.744911,
        "core_momentum": 0.079453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266218
      },
      {
        "date": "2026-05-29",
        "close": 51.219551,
        "direction_boundary": 48.555084,
        "core_momentum": 0.054875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248823
      },
      {
        "date": "2026-06-05",
        "close": 51.041153,
        "direction_boundary": 51.837036,
        "core_momentum": -0.015354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235178
      },
      {
        "date": "2026-06-12",
        "close": 47.968777,
        "direction_boundary": 49.635845,
        "core_momentum": -0.033586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245521
      },
      {
        "date": "2026-06-19",
        "close": 49.653625,
        "direction_boundary": 48.465843,
        "core_momentum": 0.024508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246368
      },
      {
        "date": "2026-06-26",
        "close": 46.719997,
        "direction_boundary": 46.423298,
        "core_momentum": 0.006391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257358
      },
      {
        "date": "2026-07-03",
        "close": 46.810001,
        "direction_boundary": 48.400002,
        "core_momentum": -0.032851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257088
      },
      {
        "date": "2026-07-10",
        "close": 45.09,
        "direction_boundary": 48.900002,
        "core_momentum": -0.077914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260076
      },
      {
        "date": "2026-07-17",
        "close": 41.330002,
        "direction_boundary": 49.549999,
        "core_momentum": -0.165893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270791
      },
      {
        "date": "2026-07-24",
        "close": 40.380001,
        "direction_boundary": 49.549999,
        "core_momentum": -0.185066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259195
      },
      {
        "date": "2026-07-31",
        "close": 42.360001,
        "direction_boundary": 50.529999,
        "core_momentum": -0.161686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274479
      }
    ],
    "price_history": [
      {
        "date": "2023-07-21",
        "close": 35.074051,
        "volume": 4207258
      },
      {
        "date": "2023-07-28",
        "close": 35.85936,
        "volume": 2611078
      },
      {
        "date": "2023-08-04",
        "close": 60.31205,
        "volume": 44768531
      },
      {
        "date": "2023-08-11",
        "close": 67.438766,
        "volume": 50716757
      },
      {
        "date": "2023-08-18",
        "close": 58.211338,
        "volume": 35180146
      },
      {
        "date": "2023-08-25",
        "close": 54.009914,
        "volume": 26149555
      },
      {
        "date": "2023-09-01",
        "close": 55.021004,
        "volume": 23482149
      },
      {
        "date": "2023-09-08",
        "close": 53.656521,
        "volume": 10879946
      },
      {
        "date": "2023-09-15",
        "close": 56.552368,
        "volume": 17881827
      },
      {
        "date": "2023-09-22",
        "close": 51.074806,
        "volume": 13531171
      },
      {
        "date": "2023-09-29",
        "close": 50.318939,
        "volume": 5971971
      },
      {
        "date": "2023-10-13",
        "close": 49.58271,
        "volume": 6450394
      },
      {
        "date": "2023-10-20",
        "close": 47.305302,
        "volume": 3789297
      },
      {
        "date": "2023-10-27",
        "close": 47.334751,
        "volume": 4123900
      },
      {
        "date": "2023-11-03",
        "close": 58.113174,
        "volume": 33388049
      },
      {
        "date": "2023-11-10",
        "close": 51.919018,
        "volume": 29945265
      },
      {
        "date": "2023-11-17",
        "close": 53.126438,
        "volume": 16423684
      },
      {
        "date": "2023-11-24",
        "close": 53.381664,
        "volume": 23209285
      },
      {
        "date": "2023-12-01",
        "close": 54.85413,
        "volume": 24480155
      },
      {
        "date": "2023-12-08",
        "close": 49.906654,
        "volume": 12364081
      },
      {
        "date": "2023-12-15",
        "close": 51.928833,
        "volume": 9620186
      },
      {
        "date": "2023-12-22",
        "close": 49.965553,
        "volume": 19037422
      },
      {
        "date": "2023-12-29",
        "close": 54.196426,
        "volume": 13778166
      },
      {
        "date": "2024-01-05",
        "close": 51.222054,
        "volume": 12007178
      },
      {
        "date": "2024-01-12",
        "close": 46.912647,
        "volume": 5836960
      },
      {
        "date": "2024-01-19",
        "close": 44.713768,
        "volume": 3590686
      },
      {
        "date": "2024-01-26",
        "close": 49.700508,
        "volume": 14825381
      },
      {
        "date": "2024-02-02",
        "close": 38.980984,
        "volume": 15776344
      },
      {
        "date": "2024-02-09",
        "close": 38.490162,
        "volume": 9830943
      },
      {
        "date": "2024-02-23",
        "close": 42.66214,
        "volume": 12759922
      },
      {
        "date": "2024-03-01",
        "close": 45.78376,
        "volume": 17383716
      },
      {
        "date": "2024-03-08",
        "close": 44.409462,
        "volume": 17793267
      },
      {
        "date": "2024-03-15",
        "close": 45.155506,
        "volume": 10691142
      },
      {
        "date": "2024-03-22",
        "close": 45.332203,
        "volume": 11743945
      },
      {
        "date": "2024-03-29",
        "close": 45.371471,
        "volume": 18119852
      },
      {
        "date": "2024-04-05",
        "close": 41.40564,
        "volume": 6425339
      },
      {
        "date": "2024-04-12",
        "close": 38.88282,
        "volume": 5008394
      },
      {
        "date": "2024-04-19",
        "close": 37.449623,
        "volume": 5895706
      },
      {
        "date": "2024-04-26",
        "close": 41.101326,
        "volume": 6428350
      },
      {
        "date": "2024-05-03",
        "close": 40.453442,
        "volume": 3151298
      },
      {
        "date": "2024-05-10",
        "close": 41.70013,
        "volume": 8686213
      },
      {
        "date": "2024-05-17",
        "close": 41.12096,
        "volume": 7563097
      },
      {
        "date": "2024-05-24",
        "close": 39.157677,
        "volume": 4516031
      },
      {
        "date": "2024-05-31",
        "close": 42.161503,
        "volume": 10356466
      },
      {
        "date": "2024-06-07",
        "close": 39.658318,
        "volume": 15512202
      },
      {
        "date": "2024-06-14",
        "close": 40.050972,
        "volume": 5723743
      },
      {
        "date": "2024-06-21",
        "close": 39.324562,
        "volume": 10128940
      },
      {
        "date": "2024-06-28",
        "close": 43.002529,
        "volume": 15963414
      },
      {
        "date": "2024-07-05",
        "close": 40.275829,
        "volume": 9913272
      },
      {
        "date": "2024-07-12",
        "close": 40.374985,
        "volume": 6567836
      },
      {
        "date": "2024-07-19",
        "close": 41.06905,
        "volume": 13463317
      },
      {
        "date": "2024-07-26",
        "close": 42.407612,
        "volume": 11889930
      },
      {
        "date": "2024-08-02",
        "close": 40.533627,
        "volume": 8947002
      },
      {
        "date": "2024-08-09",
        "close": 39.58176,
        "volume": 8452200
      },
      {
        "date": "2024-08-16",
        "close": 39.799896,
        "volume": 7360643
      },
      {
        "date": "2024-08-23",
        "close": 38.540657,
        "volume": 4430450
      },
      {
        "date": "2024-08-30",
        "close": 38.719131,
        "volume": 3839459
      },
      {
        "date": "2024-09-06",
        "close": 35.566074,
        "volume": 3060272
      },
      {
        "date": "2024-09-13",
        "close": 36.28989,
        "volume": 5472277
      },
      {
        "date": "2024-09-20",
        "close": 35.536331,
        "volume": 2238483
      },
      {
        "date": "2024-09-27",
        "close": 40.067608,
        "volume": 8045181
      },
      {
        "date": "2024-10-04",
        "close": 44.767448,
        "volume": 4305756
      },
      {
        "date": "2024-10-11",
        "close": 41.168205,
        "volume": 12271322
      },
      {
        "date": "2024-10-18",
        "close": 42.893459,
        "volume": 7847480
      },
      {
        "date": "2024-10-25",
        "close": 47.305756,
        "volume": 16356461
      },
      {
        "date": "2024-11-01",
        "close": 42.635666,
        "volume": 12114382
      },
      {
        "date": "2024-11-08",
        "close": 45.957279,
        "volume": 9658068
      },
      {
        "date": "2024-11-15",
        "close": 44.113041,
        "volume": 13601743
      },
      {
        "date": "2024-11-22",
        "close": 54.325771,
        "volume": 22321102
      },
      {
        "date": "2024-11-29",
        "close": 48.168388,
        "volume": 23408083
      },
      {
        "date": "2024-12-06",
        "close": 49.140083,
        "volume": 15189436
      },
      {
        "date": "2024-12-13",
        "close": 51.916359,
        "volume": 19088242
      },
      {
        "date": "2024-12-20",
        "close": 50.042374,
        "volume": 10532908
      },
      {
        "date": "2024-12-27",
        "close": 52.193985,
        "volume": 15218712
      },
      {
        "date": "2025-01-03",
        "close": 44.172531,
        "volume": 8007247
      },
      {
        "date": "2025-01-10",
        "close": 44.698044,
        "volume": 7679280
      },
      {
        "date": "2025-01-17",
        "close": 45.451603,
        "volume": 6344862
      },
      {
        "date": "2025-01-24",
        "close": 46.304314,
        "volume": 5564068
      },
      {
        "date": "2025-01-31",
        "close": 45.005413,
        "volume": 1002399
      },
      {
        "date": "2025-02-07",
        "close": 46.948807,
        "volume": 3607813
      },
      {
        "date": "2025-02-14",
        "close": 47.900673,
        "volume": 12224501
      },
      {
        "date": "2025-02-21",
        "close": 50.171268,
        "volume": 14976028
      },
      {
        "date": "2025-02-28",
        "close": 50.895088,
        "volume": 11076296
      },
      {
        "date": "2025-03-07",
        "close": 49.824234,
        "volume": 12988758
      },
      {
        "date": "2025-03-14",
        "close": 50.567883,
        "volume": 6738280
      },
      {
        "date": "2025-03-21",
        "close": 52.124577,
        "volume": 10872800
      },
      {
        "date": "2025-03-28",
        "close": 54.851276,
        "volume": 28890964
      },
      {
        "date": "2025-04-04",
        "close": 48.525333,
        "volume": 11267813
      },
      {
        "date": "2025-04-11",
        "close": 43.924648,
        "volume": 11651013
      },
      {
        "date": "2025-04-18",
        "close": 44.608807,
        "volume": 6447503
      },
      {
        "date": "2025-04-25",
        "close": 46.155586,
        "volume": 7191285
      },
      {
        "date": "2025-05-02",
        "close": 46.195248,
        "volume": 2675150
      },
      {
        "date": "2025-05-09",
        "close": 48.0494,
        "volume": 6277850
      },
      {
        "date": "2025-05-16",
        "close": 49.744911,
        "volume": 10033706
      },
      {
        "date": "2025-05-23",
        "close": 48.555084,
        "volume": 11571156
      },
      {
        "date": "2025-05-30",
        "close": 51.837036,
        "volume": 19596344
      },
      {
        "date": "2025-06-06",
        "close": 49.635845,
        "volume": 13168033
      },
      {
        "date": "2025-06-13",
        "close": 48.465843,
        "volume": 8884049
      },
      {
        "date": "2025-06-20",
        "close": 46.423298,
        "volume": 5103148
      },
      {
        "date": "2025-06-27",
        "close": 48.400002,
        "volume": 4332791
      },
      {
        "date": "2025-07-04",
        "close": 48.900002,
        "volume": 6192825
      },
      {
        "date": "2025-07-11",
        "close": 49.549999,
        "volume": 4709500
      },
      {
        "date": "2025-07-18",
        "close": 49.549999,
        "volume": 4327430
      },
      {
        "date": "2025-07-25",
        "close": 50.529999,
        "volume": 9111439
      },
      {
        "date": "2025-08-01",
        "close": 50.950001,
        "volume": 7395710
      },
      {
        "date": "2025-08-08",
        "close": 51.52,
        "volume": 4949574
      },
      {
        "date": "2025-08-15",
        "close": 52.110001,
        "volume": 5322949
      },
      {
        "date": "2025-08-22",
        "close": 53.080002,
        "volume": 5648276
      },
      {
        "date": "2025-08-29",
        "close": 52.279999,
        "volume": 10256861
      },
      {
        "date": "2025-09-05",
        "close": 50.98,
        "volume": 5445809
      },
      {
        "date": "2025-09-12",
        "close": 52.5,
        "volume": 5189567
      },
      {
        "date": "2025-09-19",
        "close": 51.310001,
        "volume": 4367300
      },
      {
        "date": "2025-09-26",
        "close": 50.73,
        "volume": 7268129
      },
      {
        "date": "2025-10-03",
        "close": 50.810001,
        "volume": 2188162
      },
      {
        "date": "2025-10-10",
        "close": 52.98,
        "volume": 4005473
      },
      {
        "date": "2025-10-17",
        "close": 52.450001,
        "volume": 9869739
      },
      {
        "date": "2025-10-24",
        "close": 62.709999,
        "volume": 22267942
      },
      {
        "date": "2025-10-31",
        "close": 65.599998,
        "volume": 31053846
      },
      {
        "date": "2025-11-07",
        "close": 61.150002,
        "volume": 13986818
      },
      {
        "date": "2025-11-14",
        "close": 58.369999,
        "volume": 13181167
      },
      {
        "date": "2025-11-21",
        "close": 53.720001,
        "volume": 6136715
      },
      {
        "date": "2025-11-28",
        "close": 56.73,
        "volume": 6476174
      },
      {
        "date": "2025-12-05",
        "close": 57.919998,
        "volume": 5783043
      },
      {
        "date": "2025-12-12",
        "close": 59.799999,
        "volume": 8234000
      },
      {
        "date": "2025-12-19",
        "close": 59.040001,
        "volume": 7172093
      },
      {
        "date": "2025-12-26",
        "close": 59.32,
        "volume": 7922614
      },
      {
        "date": "2026-01-02",
        "close": 58.720001,
        "volume": 3222493
      },
      {
        "date": "2026-01-09",
        "close": 61.080002,
        "volume": 8780529
      },
      {
        "date": "2026-01-16",
        "close": 63.549999,
        "volume": 10635314
      },
      {
        "date": "2026-01-23",
        "close": 62.27,
        "volume": 10306655
      },
      {
        "date": "2026-01-30",
        "close": 58.990002,
        "volume": 5202332
      },
      {
        "date": "2026-02-06",
        "close": 59.599998,
        "volume": 4044003
      },
      {
        "date": "2026-02-13",
        "close": 59.990002,
        "volume": 4639905
      },
      {
        "date": "2026-02-27",
        "close": 61.0,
        "volume": 3432986
      },
      {
        "date": "2026-03-06",
        "close": 57.900002,
        "volume": 4927021
      },
      {
        "date": "2026-03-13",
        "close": 57.509998,
        "volume": 3794606
      },
      {
        "date": "2026-03-20",
        "close": 53.09,
        "volume": 2759676
      },
      {
        "date": "2026-03-27",
        "close": 52.099998,
        "volume": 3184181
      },
      {
        "date": "2026-04-03",
        "close": 50.91,
        "volume": 2454459
      },
      {
        "date": "2026-04-10",
        "close": 54.349998,
        "volume": 2563747
      },
      {
        "date": "2026-04-17",
        "close": 56.060001,
        "volume": 2778356
      },
      {
        "date": "2026-04-24",
        "close": 55.389999,
        "volume": 4752020
      },
      {
        "date": "2026-05-01",
        "close": 55.064983,
        "volume": 2859922
      },
      {
        "date": "2026-05-08",
        "close": 56.343487,
        "volume": 2075141
      },
      {
        "date": "2026-05-15",
        "close": 55.302841,
        "volume": 3984720
      },
      {
        "date": "2026-05-22",
        "close": 53.697277,
        "volume": 2996009
      },
      {
        "date": "2026-05-29",
        "close": 51.219551,
        "volume": 4248047
      },
      {
        "date": "2026-06-05",
        "close": 51.041153,
        "volume": 3253195
      },
      {
        "date": "2026-06-12",
        "close": 47.968777,
        "volume": 1561378
      },
      {
        "date": "2026-06-19",
        "close": 49.653625,
        "volume": 4326549
      },
      {
        "date": "2026-06-26",
        "close": 46.719997,
        "volume": 1124423
      },
      {
        "date": "2026-07-03",
        "close": 46.810001,
        "volume": 4529407
      },
      {
        "date": "2026-07-10",
        "close": 45.09,
        "volume": 3767254
      },
      {
        "date": "2026-07-17",
        "close": 41.330002,
        "volume": 2904122
      },
      {
        "date": "2026-07-24",
        "close": 40.380001,
        "volume": 2711463
      },
      {
        "date": "2026-07-31",
        "close": 42.360001,
        "volume": 2934940
      }
    ],
    "sharemaestro_context": {
      "trend": 53.51639,
      "fair_value": 49.078568,
      "market_activity": -44.916926,
      "market_dynamics": -1.324558,
      "relative_strength": -20.999621
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.080424,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.069189,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.40957,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.407588,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.301775,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.24476,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.377247,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.22685,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.028956
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.243269
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": -0.064164
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.022841
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.057598
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.060194
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.059082
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.095065
      }
    ]
  }
}