{
  "ticker": {
    "uuid": "5f18f4ae-93e6-48fd-a413-29353ca7ff2e",
    "symbol": "PBOC",
    "name": "PGIM S&P 500 BUFFER 20 ETF - OCTOBER",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.0881,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.1142,
    "boundary_margin": 0.105779,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.054985,
    "volatility_stability": 0.8426,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.151821,
      "interruption": -0.032362,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-16",
        "close": 26.9904,
        "direction_boundary": 25.0301,
        "core_momentum": 0.078318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089277
      },
      {
        "date": "2025-05-23",
        "close": 26.6839,
        "direction_boundary": 25.0611,
        "core_momentum": 0.064754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090494
      },
      {
        "date": "2025-05-30",
        "close": 26.937,
        "direction_boundary": 25.0366,
        "core_momentum": 0.075905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091021
      },
      {
        "date": "2025-06-06",
        "close": 27.1416,
        "direction_boundary": 25.1661,
        "core_momentum": 0.078498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091447
      },
      {
        "date": "2025-06-13",
        "close": 27.0767,
        "direction_boundary": 25.3095,
        "core_momentum": 0.069824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091427
      },
      {
        "date": "2025-06-20",
        "close": 27.1368,
        "direction_boundary": 25.3722,
        "core_momentum": 0.069549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090713
      },
      {
        "date": "2025-06-27",
        "close": 27.5917,
        "direction_boundary": 25.4064,
        "core_momentum": 0.086014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093139
      },
      {
        "date": "2025-07-04",
        "close": 27.76,
        "direction_boundary": 25.5729,
        "core_momentum": 0.085524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093352
      },
      {
        "date": "2025-07-11",
        "close": 27.7858,
        "direction_boundary": 25.6502,
        "core_momentum": 0.083259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0924
      },
      {
        "date": "2025-07-18",
        "close": 27.875,
        "direction_boundary": 25.527,
        "core_momentum": 0.091981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091198
      },
      {
        "date": "2025-07-25",
        "close": 28.0545,
        "direction_boundary": 25.4767,
        "core_momentum": 0.101183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091266
      },
      {
        "date": "2025-08-01",
        "close": 27.815,
        "direction_boundary": 25.3236,
        "core_momentum": 0.098383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09227
      },
      {
        "date": "2025-08-08",
        "close": 28.1142,
        "direction_boundary": 25.337,
        "core_momentum": 0.10961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093119
      },
      {
        "date": "2025-08-15",
        "close": 28.21,
        "direction_boundary": 25.6995,
        "core_momentum": 0.097687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092961
      },
      {
        "date": "2025-08-22",
        "close": 28.3129,
        "direction_boundary": 25.822,
        "core_momentum": 0.096464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092382
      },
      {
        "date": "2025-08-29",
        "close": 28.3198,
        "direction_boundary": 25.8893,
        "core_momentum": 0.09388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092122
      },
      {
        "date": "2025-09-05",
        "close": 28.3928,
        "direction_boundary": 25.5261,
        "core_momentum": 0.112305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090001
      },
      {
        "date": "2025-09-12",
        "close": 28.51,
        "direction_boundary": 25.9315,
        "core_momentum": 0.099435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088393
      },
      {
        "date": "2025-09-19",
        "close": 28.58,
        "direction_boundary": 26.0665,
        "core_momentum": 0.096426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088372
      },
      {
        "date": "2025-09-26",
        "close": 28.625,
        "direction_boundary": 26.11,
        "core_momentum": 0.096323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087401
      },
      {
        "date": "2025-10-03",
        "close": 28.695,
        "direction_boundary": 26.0938,
        "core_momentum": 0.099687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061472
      },
      {
        "date": "2025-10-10",
        "close": 28.4,
        "direction_boundary": 26.2191,
        "core_momentum": 0.08318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059907
      },
      {
        "date": "2025-10-17",
        "close": 28.6123,
        "direction_boundary": 26.325,
        "core_momentum": 0.086887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058702
      },
      {
        "date": "2025-10-24",
        "close": 28.8618,
        "direction_boundary": 26.25,
        "core_momentum": 0.099497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053322
      },
      {
        "date": "2025-10-31",
        "close": 28.8667,
        "direction_boundary": 26.0491,
        "core_momentum": 0.108165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05143
      },
      {
        "date": "2025-11-07",
        "close": 28.6982,
        "direction_boundary": 26.4901,
        "core_momentum": 0.083356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052463
      },
      {
        "date": "2025-11-14",
        "close": 28.7025,
        "direction_boundary": 26.2925,
        "core_momentum": 0.091661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045399
      },
      {
        "date": "2025-11-21",
        "close": 28.5037,
        "direction_boundary": 26.4694,
        "core_momentum": 0.076855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043046
      },
      {
        "date": "2025-11-28",
        "close": 28.947,
        "direction_boundary": 26.635,
        "core_momentum": 0.086803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045689
      },
      {
        "date": "2025-12-05",
        "close": 29.046,
        "direction_boundary": 26.7369,
        "core_momentum": 0.086364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045177
      },
      {
        "date": "2025-12-12",
        "close": 29.035,
        "direction_boundary": 26.665,
        "core_momentum": 0.088881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044815
      },
      {
        "date": "2025-12-19",
        "close": 29.102,
        "direction_boundary": 26.468,
        "core_momentum": 0.099516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044814
      },
      {
        "date": "2025-12-26",
        "close": 29.28,
        "direction_boundary": 26.6039,
        "core_momentum": 0.100591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04043
      },
      {
        "date": "2026-01-02",
        "close": 29.1734,
        "direction_boundary": 26.6178,
        "core_momentum": 0.096011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040852
      },
      {
        "date": "2026-01-09",
        "close": 29.365,
        "direction_boundary": 26.4147,
        "core_momentum": 0.111692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041322
      },
      {
        "date": "2026-01-16",
        "close": 29.3617,
        "direction_boundary": 26.7436,
        "core_momentum": 0.097896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041405
      },
      {
        "date": "2026-01-23",
        "close": 29.3215,
        "direction_boundary": 26.897,
        "core_momentum": 0.09014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04115
      },
      {
        "date": "2026-01-30",
        "close": 29.3692,
        "direction_boundary": 26.8558,
        "core_momentum": 0.093589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038396
      },
      {
        "date": "2026-02-06",
        "close": 29.3877,
        "direction_boundary": 26.84,
        "core_momentum": 0.094922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036367
      },
      {
        "date": "2026-02-13",
        "close": 29.2268,
        "direction_boundary": 26.9993,
        "core_momentum": 0.082502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037606
      },
      {
        "date": "2026-02-20",
        "close": 29.3893,
        "direction_boundary": 26.8466,
        "core_momentum": 0.094712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037928
      },
      {
        "date": "2026-02-27",
        "close": 29.19,
        "direction_boundary": 26.7628,
        "core_momentum": 0.090693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039593
      },
      {
        "date": "2026-03-06",
        "close": 29.07,
        "direction_boundary": 26.458,
        "core_momentum": 0.098723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0402
      },
      {
        "date": "2026-03-13",
        "close": 28.9043,
        "direction_boundary": 26.2193,
        "core_momentum": 0.102405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040935
      },
      {
        "date": "2026-03-20",
        "close": 28.6952,
        "direction_boundary": 26.2626,
        "core_momentum": 0.092626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042218
      },
      {
        "date": "2026-03-27",
        "close": 28.4382,
        "direction_boundary": 26.1051,
        "core_momentum": 0.089373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.044014
      },
      {
        "date": "2026-04-03",
        "close": 28.8998,
        "direction_boundary": 25.091,
        "core_momentum": 0.151799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049429
      },
      {
        "date": "2026-04-10",
        "close": 29.3974,
        "direction_boundary": 25.6571,
        "core_momentum": 0.14578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052199
      },
      {
        "date": "2026-04-17",
        "close": 29.905,
        "direction_boundary": 25.5309,
        "core_momentum": 0.171326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056048
      },
      {
        "date": "2026-04-24",
        "close": 29.9659,
        "direction_boundary": 26.1007,
        "core_momentum": 0.148088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055143
      },
      {
        "date": "2026-05-01",
        "close": 30.0887,
        "direction_boundary": 26.4721,
        "core_momentum": 0.136619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055229
      },
      {
        "date": "2026-05-08",
        "close": 30.2748,
        "direction_boundary": 26.4149,
        "core_momentum": 0.146126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054498
      },
      {
        "date": "2026-05-15",
        "close": 30.2949,
        "direction_boundary": 26.9904,
        "core_momentum": 0.122432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054466
      },
      {
        "date": "2026-05-22",
        "close": 30.4276,
        "direction_boundary": 26.6839,
        "core_momentum": 0.140298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052955
      },
      {
        "date": "2026-05-29",
        "close": 30.57,
        "direction_boundary": 26.937,
        "core_momentum": 0.13487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049707
      },
      {
        "date": "2026-06-05",
        "close": 30.3871,
        "direction_boundary": 27.1416,
        "core_momentum": 0.119577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050909
      },
      {
        "date": "2026-06-12",
        "close": 30.4452,
        "direction_boundary": 27.0767,
        "core_momentum": 0.124406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050817
      },
      {
        "date": "2026-06-19",
        "close": 30.59,
        "direction_boundary": 27.1368,
        "core_momentum": 0.127252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050976
      },
      {
        "date": "2026-06-26",
        "close": 30.32,
        "direction_boundary": 27.5917,
        "core_momentum": 0.098881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052716
      },
      {
        "date": "2026-07-03",
        "close": 30.6343,
        "direction_boundary": 27.76,
        "core_momentum": 0.103541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05362
      },
      {
        "date": "2026-07-10",
        "close": 30.804,
        "direction_boundary": 27.7858,
        "core_momentum": 0.108624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053461
      },
      {
        "date": "2026-07-17",
        "close": 30.65,
        "direction_boundary": 27.875,
        "core_momentum": 0.099552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054245
      },
      {
        "date": "2026-07-24",
        "close": 30.7006,
        "direction_boundary": 28.0545,
        "core_momentum": 0.09432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054069
      },
      {
        "date": "2026-07-31",
        "close": 30.81,
        "direction_boundary": 27.815,
        "core_momentum": 0.107676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054126
      },
      {
        "date": "2026-08-07",
        "close": 31.0881,
        "direction_boundary": 28.1142,
        "core_momentum": 0.105779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054985
      }
    ],
    "price_history": [
      {
        "date": "2024-05-17",
        "close": 25.0301,
        "volume": 16
      },
      {
        "date": "2024-05-24",
        "close": 25.0611,
        "volume": 4
      },
      {
        "date": "2024-05-31",
        "close": 25.0366,
        "volume": 161
      },
      {
        "date": "2024-06-07",
        "close": 25.1661,
        "volume": 2160
      },
      {
        "date": "2024-06-14",
        "close": 25.3095,
        "volume": 46068
      },
      {
        "date": "2024-06-21",
        "close": 25.3722,
        "volume": 9341
      },
      {
        "date": "2024-06-28",
        "close": 25.4064,
        "volume": 1120
      },
      {
        "date": "2024-07-05",
        "close": 25.5729,
        "volume": 1860
      },
      {
        "date": "2024-07-12",
        "close": 25.6502,
        "volume": 2609
      },
      {
        "date": "2024-07-19",
        "close": 25.527,
        "volume": 1144
      },
      {
        "date": "2024-07-26",
        "close": 25.4767,
        "volume": 734
      },
      {
        "date": "2024-08-02",
        "close": 25.3236,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 25.337,
        "volume": 208
      },
      {
        "date": "2024-08-16",
        "close": 25.6995,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 25.822,
        "volume": 5
      },
      {
        "date": "2024-08-30",
        "close": 25.8893,
        "volume": 1
      },
      {
        "date": "2024-09-06",
        "close": 25.5261,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 25.9315,
        "volume": 113
      },
      {
        "date": "2024-09-20",
        "close": 26.0665,
        "volume": 29942
      },
      {
        "date": "2024-09-27",
        "close": 26.11,
        "volume": 27
      },
      {
        "date": "2024-10-04",
        "close": 26.0938,
        "volume": 157847
      },
      {
        "date": "2024-10-11",
        "close": 26.2191,
        "volume": 11190
      },
      {
        "date": "2024-10-18",
        "close": 26.325,
        "volume": 6166
      },
      {
        "date": "2024-10-25",
        "close": 26.25,
        "volume": 7853
      },
      {
        "date": "2024-11-01",
        "close": 26.0491,
        "volume": 1567
      },
      {
        "date": "2024-11-08",
        "close": 26.4901,
        "volume": 12800
      },
      {
        "date": "2024-11-15",
        "close": 26.2925,
        "volume": 200
      },
      {
        "date": "2024-11-22",
        "close": 26.4694,
        "volume": 12400
      },
      {
        "date": "2024-11-29",
        "close": 26.635,
        "volume": 6000
      },
      {
        "date": "2024-12-06",
        "close": 26.7369,
        "volume": 14186
      },
      {
        "date": "2024-12-13",
        "close": 26.665,
        "volume": 5883
      },
      {
        "date": "2024-12-20",
        "close": 26.468,
        "volume": 200
      },
      {
        "date": "2024-12-27",
        "close": 26.6039,
        "volume": 14971
      },
      {
        "date": "2025-01-03",
        "close": 26.6178,
        "volume": 530
      },
      {
        "date": "2025-01-10",
        "close": 26.4147,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 26.7436,
        "volume": 194
      },
      {
        "date": "2025-01-24",
        "close": 26.897,
        "volume": 464
      },
      {
        "date": "2025-01-31",
        "close": 26.8558,
        "volume": 360
      },
      {
        "date": "2025-02-07",
        "close": 26.84,
        "volume": 634
      },
      {
        "date": "2025-02-14",
        "close": 26.9993,
        "volume": 12669
      },
      {
        "date": "2025-02-21",
        "close": 26.8466,
        "volume": 350
      },
      {
        "date": "2025-02-28",
        "close": 26.7628,
        "volume": 4590
      },
      {
        "date": "2025-03-07",
        "close": 26.458,
        "volume": 3617
      },
      {
        "date": "2025-03-14",
        "close": 26.2193,
        "volume": 14022
      },
      {
        "date": "2025-03-21",
        "close": 26.2626,
        "volume": 206
      },
      {
        "date": "2025-03-28",
        "close": 26.1051,
        "volume": 640
      },
      {
        "date": "2025-04-04",
        "close": 25.091,
        "volume": 2525
      },
      {
        "date": "2025-04-11",
        "close": 25.6571,
        "volume": 14311
      },
      {
        "date": "2025-04-18",
        "close": 25.5309,
        "volume": 206
      },
      {
        "date": "2025-04-25",
        "close": 26.1007,
        "volume": 9919
      },
      {
        "date": "2025-05-02",
        "close": 26.4721,
        "volume": 16152
      },
      {
        "date": "2025-05-09",
        "close": 26.4149,
        "volume": 27696
      },
      {
        "date": "2025-05-16",
        "close": 26.9904,
        "volume": 155
      },
      {
        "date": "2025-05-23",
        "close": 26.6839,
        "volume": 28
      },
      {
        "date": "2025-05-30",
        "close": 26.937,
        "volume": 44
      },
      {
        "date": "2025-06-06",
        "close": 27.1416,
        "volume": 386
      },
      {
        "date": "2025-06-13",
        "close": 27.0767,
        "volume": 4042
      },
      {
        "date": "2025-06-20",
        "close": 27.1368,
        "volume": 1534
      },
      {
        "date": "2025-06-27",
        "close": 27.5917,
        "volume": 1052
      },
      {
        "date": "2025-07-04",
        "close": 27.76,
        "volume": 6243
      },
      {
        "date": "2025-07-11",
        "close": 27.7858,
        "volume": 1449
      },
      {
        "date": "2025-07-18",
        "close": 27.875,
        "volume": 278
      },
      {
        "date": "2025-07-25",
        "close": 28.0545,
        "volume": 288
      },
      {
        "date": "2025-08-01",
        "close": 27.815,
        "volume": 5946
      },
      {
        "date": "2025-08-08",
        "close": 28.1142,
        "volume": 21887
      },
      {
        "date": "2025-08-15",
        "close": 28.21,
        "volume": 2594
      },
      {
        "date": "2025-08-22",
        "close": 28.3129,
        "volume": 3389
      },
      {
        "date": "2025-08-29",
        "close": 28.3198,
        "volume": 17602
      },
      {
        "date": "2025-09-05",
        "close": 28.3928,
        "volume": 2860
      },
      {
        "date": "2025-09-12",
        "close": 28.51,
        "volume": 6585
      },
      {
        "date": "2025-09-19",
        "close": 28.58,
        "volume": 2977
      },
      {
        "date": "2025-09-26",
        "close": 28.625,
        "volume": 79
      },
      {
        "date": "2025-10-03",
        "close": 28.695,
        "volume": 334515
      },
      {
        "date": "2025-10-10",
        "close": 28.4,
        "volume": 106961
      },
      {
        "date": "2025-10-17",
        "close": 28.6123,
        "volume": 97733
      },
      {
        "date": "2025-10-24",
        "close": 28.8618,
        "volume": 34457
      },
      {
        "date": "2025-10-31",
        "close": 28.8667,
        "volume": 37760
      },
      {
        "date": "2025-11-07",
        "close": 28.6982,
        "volume": 9580
      },
      {
        "date": "2025-11-14",
        "close": 28.7025,
        "volume": 3293
      },
      {
        "date": "2025-11-21",
        "close": 28.5037,
        "volume": 23248
      },
      {
        "date": "2025-11-28",
        "close": 28.947,
        "volume": 11081
      },
      {
        "date": "2025-12-05",
        "close": 29.046,
        "volume": 374858
      },
      {
        "date": "2025-12-12",
        "close": 29.035,
        "volume": 89104
      },
      {
        "date": "2025-12-19",
        "close": 29.102,
        "volume": 42247
      },
      {
        "date": "2025-12-26",
        "close": 29.28,
        "volume": 28768
      },
      {
        "date": "2026-01-02",
        "close": 29.1734,
        "volume": 23395
      },
      {
        "date": "2026-01-09",
        "close": 29.365,
        "volume": 39618
      },
      {
        "date": "2026-01-16",
        "close": 29.3617,
        "volume": 30941
      },
      {
        "date": "2026-01-23",
        "close": 29.3215,
        "volume": 38285
      },
      {
        "date": "2026-01-30",
        "close": 29.3692,
        "volume": 39214
      },
      {
        "date": "2026-02-06",
        "close": 29.3877,
        "volume": 33960
      },
      {
        "date": "2026-02-13",
        "close": 29.2268,
        "volume": 16854
      },
      {
        "date": "2026-02-20",
        "close": 29.3893,
        "volume": 25641
      },
      {
        "date": "2026-02-27",
        "close": 29.19,
        "volume": 148916
      },
      {
        "date": "2026-03-06",
        "close": 29.07,
        "volume": 209724
      },
      {
        "date": "2026-03-13",
        "close": 28.9043,
        "volume": 21915
      },
      {
        "date": "2026-03-20",
        "close": 28.6952,
        "volume": 28276
      },
      {
        "date": "2026-03-27",
        "close": 28.4382,
        "volume": 11344
      },
      {
        "date": "2026-04-03",
        "close": 28.8998,
        "volume": 44045
      },
      {
        "date": "2026-04-10",
        "close": 29.3974,
        "volume": 77096
      },
      {
        "date": "2026-04-17",
        "close": 29.905,
        "volume": 26823
      },
      {
        "date": "2026-04-24",
        "close": 29.9659,
        "volume": 27401
      },
      {
        "date": "2026-05-01",
        "close": 30.0887,
        "volume": 30358
      },
      {
        "date": "2026-05-08",
        "close": 30.2748,
        "volume": 71517
      },
      {
        "date": "2026-05-15",
        "close": 30.2949,
        "volume": 82516
      },
      {
        "date": "2026-05-22",
        "close": 30.4276,
        "volume": 22563
      },
      {
        "date": "2026-05-29",
        "close": 30.57,
        "volume": 57715
      },
      {
        "date": "2026-06-05",
        "close": 30.3871,
        "volume": 53475
      },
      {
        "date": "2026-06-12",
        "close": 30.4452,
        "volume": 16126
      },
      {
        "date": "2026-06-19",
        "close": 30.59,
        "volume": 16721
      },
      {
        "date": "2026-06-26",
        "close": 30.32,
        "volume": 42627
      },
      {
        "date": "2026-07-03",
        "close": 30.6343,
        "volume": 89832
      },
      {
        "date": "2026-07-10",
        "close": 30.804,
        "volume": 26629
      },
      {
        "date": "2026-07-17",
        "close": 30.65,
        "volume": 27017
      },
      {
        "date": "2026-07-24",
        "close": 30.7006,
        "volume": 33036
      },
      {
        "date": "2026-07-31",
        "close": 30.81,
        "volume": 42824
      },
      {
        "date": "2026-08-07",
        "close": 31.0881,
        "volume": 38387
      }
    ],
    "sharemaestro_context": {
      "trend": 29.88691,
      "fair_value": 27.698379,
      "market_activity": 56.509761,
      "market_dynamics": 0.390795,
      "relative_strength": -5.766763
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.008135,
        "directional_follow_through": 0.8667,
        "regime_survival": 1.0,
        "conditional_difference": -0.001088,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.034712,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.009997,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.065343,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.016339,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.13487,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.026246,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.151821
      }
    ]
  }
}