{
  "ticker": {
    "uuid": "5f1dba48-e170-4a43-b94b-8981e95c21b1",
    "symbol": "SFEB",
    "name": "FT VEST U.S. SMALL CAP MODERATE BUFFER ETF - FEBRUARY",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.555,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.6351,
    "boundary_margin": 0.227404,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.081753,
    "volatility_stability": 0.773,
    "risk_context": 1.2232,
    "current_regime": {
      "move": 0.352088,
      "interruption": -0.048273,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-02-21",
        "close": 21.22,
        "direction_boundary": 19.72,
        "core_momentum": 0.076065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136216
      },
      {
        "date": "2025-02-28",
        "close": 21.0349,
        "direction_boundary": 20.03,
        "core_momentum": 0.05017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136778
      },
      {
        "date": "2025-03-07",
        "close": 20.6,
        "direction_boundary": 20.1,
        "core_momentum": 0.024876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132781
      },
      {
        "date": "2025-03-14",
        "close": 20.463,
        "direction_boundary": 19.91,
        "core_momentum": 0.027775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128968
      },
      {
        "date": "2025-03-21",
        "close": 20.61,
        "direction_boundary": 20.11,
        "core_momentum": 0.024863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127501
      },
      {
        "date": "2025-03-28",
        "close": 20.4266,
        "direction_boundary": 20.36,
        "core_momentum": 0.003271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127949
      },
      {
        "date": "2025-04-04",
        "close": 19.22,
        "direction_boundary": 20.035,
        "core_momentum": -0.040679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152181
      },
      {
        "date": "2025-04-11",
        "close": 19.36,
        "direction_boundary": 19.74,
        "core_momentum": -0.01925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15233
      },
      {
        "date": "2025-04-18",
        "close": 19.64,
        "direction_boundary": 19.42,
        "core_momentum": 0.011329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153081
      },
      {
        "date": "2025-04-25",
        "close": 20.06,
        "direction_boundary": 19.7504,
        "core_momentum": 0.015676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155745
      },
      {
        "date": "2025-05-02",
        "close": 20.46,
        "direction_boundary": 19.945,
        "core_momentum": 0.025821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158677
      },
      {
        "date": "2025-05-09",
        "close": 20.466,
        "direction_boundary": 20.14,
        "core_momentum": 0.016187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142693
      },
      {
        "date": "2025-05-16",
        "close": 20.9743,
        "direction_boundary": 20.3027,
        "core_momentum": 0.033079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145938
      },
      {
        "date": "2025-05-23",
        "close": 20.5595,
        "direction_boundary": 20.22,
        "core_momentum": 0.01679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144052
      },
      {
        "date": "2025-05-30",
        "close": 20.7544,
        "direction_boundary": 20.1983,
        "core_momentum": 0.027532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144503
      },
      {
        "date": "2025-06-06",
        "close": 21.0895,
        "direction_boundary": 19.9875,
        "core_momentum": 0.055134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146893
      },
      {
        "date": "2025-06-13",
        "close": 20.95,
        "direction_boundary": 19.84,
        "core_momentum": 0.055948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146364
      },
      {
        "date": "2025-06-20",
        "close": 21.03,
        "direction_boundary": 19.98,
        "core_momentum": 0.052553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142099
      },
      {
        "date": "2025-06-27",
        "close": 21.3,
        "direction_boundary": 20.1075,
        "core_momentum": 0.059306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143361
      },
      {
        "date": "2025-07-04",
        "close": 21.695,
        "direction_boundary": 20.0198,
        "core_momentum": 0.083677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145003
      },
      {
        "date": "2025-07-11",
        "close": 21.6506,
        "direction_boundary": 20.689,
        "core_momentum": 0.046479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139937
      },
      {
        "date": "2025-07-18",
        "close": 21.65,
        "direction_boundary": 20.83,
        "core_momentum": 0.039366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13226
      },
      {
        "date": "2025-07-25",
        "close": 21.805,
        "direction_boundary": 21.14,
        "core_momentum": 0.031457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131805
      },
      {
        "date": "2025-08-01",
        "close": 21.3432,
        "direction_boundary": 20.4389,
        "core_momentum": 0.044244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134782
      },
      {
        "date": "2025-08-08",
        "close": 21.6351,
        "direction_boundary": 20.3472,
        "core_momentum": 0.063296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13633
      },
      {
        "date": "2025-08-15",
        "close": 21.9911,
        "direction_boundary": 20.6963,
        "core_momentum": 0.062562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138337
      },
      {
        "date": "2025-08-22",
        "close": 22.3668,
        "direction_boundary": 21.1107,
        "core_momentum": 0.059501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13071
      },
      {
        "date": "2025-08-29",
        "close": 22.43,
        "direction_boundary": 21.124,
        "core_momentum": 0.061825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129782
      },
      {
        "date": "2025-09-05",
        "close": 22.5557,
        "direction_boundary": 20.4748,
        "core_momentum": 0.101632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125369
      },
      {
        "date": "2025-09-12",
        "close": 22.6128,
        "direction_boundary": 20.9488,
        "core_momentum": 0.079432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124524
      },
      {
        "date": "2025-09-19",
        "close": 22.8253,
        "direction_boundary": 21.264,
        "core_momentum": 0.073425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124678
      },
      {
        "date": "2025-09-26",
        "close": 22.7715,
        "direction_boundary": 21.22,
        "core_momentum": 0.073115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12365
      },
      {
        "date": "2025-10-03",
        "close": 23.02,
        "direction_boundary": 21.1935,
        "core_momentum": 0.086182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080717
      },
      {
        "date": "2025-10-10",
        "close": 22.6355,
        "direction_boundary": 21.3247,
        "core_momentum": 0.061469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087187
      },
      {
        "date": "2025-10-17",
        "close": 22.88,
        "direction_boundary": 21.5569,
        "core_momentum": 0.061377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086637
      },
      {
        "date": "2025-10-24",
        "close": 23.1999,
        "direction_boundary": 21.2198,
        "core_momentum": 0.093314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084634
      },
      {
        "date": "2025-10-31",
        "close": 23.0645,
        "direction_boundary": 21.2137,
        "core_momentum": 0.087246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083511
      },
      {
        "date": "2025-11-07",
        "close": 22.8451,
        "direction_boundary": 22.2314,
        "core_momentum": 0.027605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08562
      },
      {
        "date": "2025-11-14",
        "close": 22.709,
        "direction_boundary": 21.8278,
        "core_momentum": 0.040371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081505
      },
      {
        "date": "2025-11-21",
        "close": 22.6503,
        "direction_boundary": 22.3097,
        "core_momentum": 0.015267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074984
      },
      {
        "date": "2025-11-28",
        "close": 23.29,
        "direction_boundary": 22.455,
        "core_momentum": 0.037185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081826
      },
      {
        "date": "2025-12-05",
        "close": 23.449,
        "direction_boundary": 22.4256,
        "core_momentum": 0.045635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080198
      },
      {
        "date": "2025-12-12",
        "close": 23.624,
        "direction_boundary": 22.156,
        "core_momentum": 0.066257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0788
      },
      {
        "date": "2025-12-19",
        "close": 23.645,
        "direction_boundary": 21.5671,
        "core_momentum": 0.096346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078964
      },
      {
        "date": "2025-12-26",
        "close": 23.7275,
        "direction_boundary": 21.5816,
        "core_momentum": 0.099432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078069
      },
      {
        "date": "2026-01-02",
        "close": 23.6408,
        "direction_boundary": 21.8055,
        "core_momentum": 0.084167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075992
      },
      {
        "date": "2026-01-09",
        "close": 24.1098,
        "direction_boundary": 21.2313,
        "core_momentum": 0.135578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078837
      },
      {
        "date": "2026-01-16",
        "close": 24.246,
        "direction_boundary": 21.9316,
        "core_momentum": 0.105528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07863
      },
      {
        "date": "2026-01-23",
        "close": 24.24,
        "direction_boundary": 22.16,
        "core_momentum": 0.093863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078774
      },
      {
        "date": "2026-01-30",
        "close": 24.1954,
        "direction_boundary": 22.0341,
        "core_momentum": 0.098089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070339
      },
      {
        "date": "2026-02-06",
        "close": 24.42,
        "direction_boundary": 21.9947,
        "core_momentum": 0.110267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06951
      },
      {
        "date": "2026-02-13",
        "close": 24.4238,
        "direction_boundary": 21.97,
        "core_momentum": 0.111689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067676
      },
      {
        "date": "2026-02-20",
        "close": 24.55,
        "direction_boundary": 21.22,
        "core_momentum": 0.156927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065106
      },
      {
        "date": "2026-02-27",
        "close": 24.41,
        "direction_boundary": 21.0349,
        "core_momentum": 0.160452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066371
      },
      {
        "date": "2026-03-06",
        "close": 23.83,
        "direction_boundary": 20.6,
        "core_momentum": 0.156796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076271
      },
      {
        "date": "2026-03-13",
        "close": 23.6188,
        "direction_boundary": 20.463,
        "core_momentum": 0.15422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077779
      },
      {
        "date": "2026-03-20",
        "close": 23.3649,
        "direction_boundary": 20.61,
        "core_momentum": 0.133668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078816
      },
      {
        "date": "2026-03-27",
        "close": 23.45,
        "direction_boundary": 20.4266,
        "core_momentum": 0.148013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078759
      },
      {
        "date": "2026-04-03",
        "close": 23.9,
        "direction_boundary": 19.22,
        "core_momentum": 0.243496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081536
      },
      {
        "date": "2026-04-10",
        "close": 24.51,
        "direction_boundary": 19.36,
        "core_momentum": 0.266012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0835
      },
      {
        "date": "2026-04-17",
        "close": 25.15,
        "direction_boundary": 19.64,
        "core_momentum": 0.28055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088707
      },
      {
        "date": "2026-04-24",
        "close": 25.1671,
        "direction_boundary": 20.06,
        "core_momentum": 0.254591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087539
      },
      {
        "date": "2026-05-01",
        "close": 25.25,
        "direction_boundary": 20.46,
        "core_momentum": 0.234115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086575
      },
      {
        "date": "2026-05-08",
        "close": 25.5099,
        "direction_boundary": 20.466,
        "core_momentum": 0.246453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084949
      },
      {
        "date": "2026-05-15",
        "close": 25.24,
        "direction_boundary": 20.9743,
        "core_momentum": 0.203377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086306
      },
      {
        "date": "2026-05-22",
        "close": 25.59,
        "direction_boundary": 20.5595,
        "core_momentum": 0.24468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086764
      },
      {
        "date": "2026-05-29",
        "close": 25.74,
        "direction_boundary": 20.7544,
        "core_momentum": 0.240219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080131
      },
      {
        "date": "2026-06-05",
        "close": 25.47,
        "direction_boundary": 21.0895,
        "core_momentum": 0.20771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082429
      },
      {
        "date": "2026-06-12",
        "close": 25.83,
        "direction_boundary": 20.95,
        "core_momentum": 0.232936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08361
      },
      {
        "date": "2026-06-19",
        "close": 26.0325,
        "direction_boundary": 21.03,
        "core_momentum": 0.237874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083739
      },
      {
        "date": "2026-06-26",
        "close": 26.1302,
        "direction_boundary": 21.3,
        "core_momentum": 0.22677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083739
      },
      {
        "date": "2026-07-03",
        "close": 26.1774,
        "direction_boundary": 21.695,
        "core_momentum": 0.20661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083117
      },
      {
        "date": "2026-07-10",
        "close": 26.1719,
        "direction_boundary": 21.6506,
        "core_momentum": 0.20883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080111
      },
      {
        "date": "2026-07-17",
        "close": 26.155,
        "direction_boundary": 21.65,
        "core_momentum": 0.208083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080196
      },
      {
        "date": "2026-07-24",
        "close": 26.0768,
        "direction_boundary": 21.805,
        "core_momentum": 0.195909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080503
      },
      {
        "date": "2026-07-31",
        "close": 26.1388,
        "direction_boundary": 21.3432,
        "core_momentum": 0.22469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080227
      },
      {
        "date": "2026-08-07",
        "close": 26.555,
        "direction_boundary": 21.6351,
        "core_momentum": 0.227404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081753
      }
    ],
    "price_history": [
      {
        "date": "2024-02-23",
        "close": 19.72,
        "volume": 828877
      },
      {
        "date": "2024-03-01",
        "close": 20.03,
        "volume": 408993
      },
      {
        "date": "2024-03-08",
        "close": 20.1,
        "volume": 458936
      },
      {
        "date": "2024-03-15",
        "close": 19.91,
        "volume": 327239
      },
      {
        "date": "2024-03-22",
        "close": 20.11,
        "volume": 348768
      },
      {
        "date": "2024-03-29",
        "close": 20.36,
        "volume": 517413
      },
      {
        "date": "2024-04-05",
        "close": 20.035,
        "volume": 251579
      },
      {
        "date": "2024-04-12",
        "close": 19.74,
        "volume": 280629
      },
      {
        "date": "2024-04-19",
        "close": 19.42,
        "volume": 223143
      },
      {
        "date": "2024-04-26",
        "close": 19.7504,
        "volume": 175090
      },
      {
        "date": "2024-05-03",
        "close": 19.945,
        "volume": 173721
      },
      {
        "date": "2024-05-10",
        "close": 20.14,
        "volume": 98777
      },
      {
        "date": "2024-05-17",
        "close": 20.3027,
        "volume": 59349
      },
      {
        "date": "2024-05-24",
        "close": 20.22,
        "volume": 58678
      },
      {
        "date": "2024-05-31",
        "close": 20.1983,
        "volume": 31247
      },
      {
        "date": "2024-06-07",
        "close": 19.9875,
        "volume": 44420
      },
      {
        "date": "2024-06-14",
        "close": 19.84,
        "volume": 218391
      },
      {
        "date": "2024-06-21",
        "close": 19.98,
        "volume": 195192
      },
      {
        "date": "2024-06-28",
        "close": 20.1075,
        "volume": 46375
      },
      {
        "date": "2024-07-05",
        "close": 20.0198,
        "volume": 33448
      },
      {
        "date": "2024-07-12",
        "close": 20.689,
        "volume": 37890
      },
      {
        "date": "2024-07-19",
        "close": 20.83,
        "volume": 44441
      },
      {
        "date": "2024-07-26",
        "close": 21.14,
        "volume": 173456
      },
      {
        "date": "2024-08-02",
        "close": 20.4389,
        "volume": 40388
      },
      {
        "date": "2024-08-09",
        "close": 20.3472,
        "volume": 157928
      },
      {
        "date": "2024-08-16",
        "close": 20.6963,
        "volume": 53488
      },
      {
        "date": "2024-08-23",
        "close": 21.1107,
        "volume": 45037
      },
      {
        "date": "2024-08-30",
        "close": 21.124,
        "volume": 25681
      },
      {
        "date": "2024-09-06",
        "close": 20.4748,
        "volume": 34342
      },
      {
        "date": "2024-09-13",
        "close": 20.9488,
        "volume": 68172
      },
      {
        "date": "2024-09-20",
        "close": 21.264,
        "volume": 46008
      },
      {
        "date": "2024-09-27",
        "close": 21.22,
        "volume": 69658
      },
      {
        "date": "2024-10-04",
        "close": 21.1935,
        "volume": 39757
      },
      {
        "date": "2024-10-11",
        "close": 21.3247,
        "volume": 15700
      },
      {
        "date": "2024-10-18",
        "close": 21.5569,
        "volume": 10567
      },
      {
        "date": "2024-10-25",
        "close": 21.2198,
        "volume": 32786
      },
      {
        "date": "2024-11-01",
        "close": 21.2137,
        "volume": 26906
      },
      {
        "date": "2024-11-08",
        "close": 22.2314,
        "volume": 129552
      },
      {
        "date": "2024-11-15",
        "close": 21.8278,
        "volume": 416383
      },
      {
        "date": "2024-11-22",
        "close": 22.3097,
        "volume": 42222
      },
      {
        "date": "2024-11-29",
        "close": 22.455,
        "volume": 11948
      },
      {
        "date": "2024-12-06",
        "close": 22.4256,
        "volume": 67632
      },
      {
        "date": "2024-12-13",
        "close": 22.156,
        "volume": 8244
      },
      {
        "date": "2024-12-20",
        "close": 21.5671,
        "volume": 40798
      },
      {
        "date": "2024-12-27",
        "close": 21.5816,
        "volume": 19848
      },
      {
        "date": "2025-01-03",
        "close": 21.8055,
        "volume": 16920
      },
      {
        "date": "2025-01-10",
        "close": 21.2313,
        "volume": 65510
      },
      {
        "date": "2025-01-17",
        "close": 21.9316,
        "volume": 54278
      },
      {
        "date": "2025-01-24",
        "close": 22.16,
        "volume": 56125
      },
      {
        "date": "2025-01-31",
        "close": 22.0341,
        "volume": 153159
      },
      {
        "date": "2025-02-07",
        "close": 21.9947,
        "volume": 85060
      },
      {
        "date": "2025-02-14",
        "close": 21.97,
        "volume": 35443
      },
      {
        "date": "2025-02-21",
        "close": 21.22,
        "volume": 111011
      },
      {
        "date": "2025-02-28",
        "close": 21.0349,
        "volume": 282809
      },
      {
        "date": "2025-03-07",
        "close": 20.6,
        "volume": 128599
      },
      {
        "date": "2025-03-14",
        "close": 20.463,
        "volume": 183734
      },
      {
        "date": "2025-03-21",
        "close": 20.61,
        "volume": 53950
      },
      {
        "date": "2025-03-28",
        "close": 20.4266,
        "volume": 139060
      },
      {
        "date": "2025-04-04",
        "close": 19.22,
        "volume": 255635
      },
      {
        "date": "2025-04-11",
        "close": 19.36,
        "volume": 120500
      },
      {
        "date": "2025-04-18",
        "close": 19.64,
        "volume": 32633
      },
      {
        "date": "2025-04-25",
        "close": 20.06,
        "volume": 131715
      },
      {
        "date": "2025-05-02",
        "close": 20.46,
        "volume": 52656
      },
      {
        "date": "2025-05-09",
        "close": 20.466,
        "volume": 22418
      },
      {
        "date": "2025-05-16",
        "close": 20.9743,
        "volume": 49333
      },
      {
        "date": "2025-05-23",
        "close": 20.5595,
        "volume": 149663
      },
      {
        "date": "2025-05-30",
        "close": 20.7544,
        "volume": 11845
      },
      {
        "date": "2025-06-06",
        "close": 21.0895,
        "volume": 26126
      },
      {
        "date": "2025-06-13",
        "close": 20.95,
        "volume": 47236
      },
      {
        "date": "2025-06-20",
        "close": 21.03,
        "volume": 25998
      },
      {
        "date": "2025-06-27",
        "close": 21.3,
        "volume": 70777
      },
      {
        "date": "2025-07-04",
        "close": 21.695,
        "volume": 28136
      },
      {
        "date": "2025-07-11",
        "close": 21.6506,
        "volume": 72368
      },
      {
        "date": "2025-07-18",
        "close": 21.65,
        "volume": 195108
      },
      {
        "date": "2025-07-25",
        "close": 21.805,
        "volume": 24680
      },
      {
        "date": "2025-08-01",
        "close": 21.3432,
        "volume": 26086
      },
      {
        "date": "2025-08-08",
        "close": 21.6351,
        "volume": 105597
      },
      {
        "date": "2025-08-15",
        "close": 21.9911,
        "volume": 17445
      },
      {
        "date": "2025-08-22",
        "close": 22.3668,
        "volume": 258686
      },
      {
        "date": "2025-08-29",
        "close": 22.43,
        "volume": 233513
      },
      {
        "date": "2025-09-05",
        "close": 22.5557,
        "volume": 27688
      },
      {
        "date": "2025-09-12",
        "close": 22.6128,
        "volume": 38825
      },
      {
        "date": "2025-09-19",
        "close": 22.8253,
        "volume": 29203
      },
      {
        "date": "2025-09-26",
        "close": 22.7715,
        "volume": 36818
      },
      {
        "date": "2025-10-03",
        "close": 23.02,
        "volume": 34084
      },
      {
        "date": "2025-10-10",
        "close": 22.6355,
        "volume": 12210
      },
      {
        "date": "2025-10-17",
        "close": 22.88,
        "volume": 34596
      },
      {
        "date": "2025-10-24",
        "close": 23.1999,
        "volume": 144253
      },
      {
        "date": "2025-10-31",
        "close": 23.0645,
        "volume": 23309
      },
      {
        "date": "2025-11-07",
        "close": 22.8451,
        "volume": 16140
      },
      {
        "date": "2025-11-14",
        "close": 22.709,
        "volume": 47256
      },
      {
        "date": "2025-11-21",
        "close": 22.6503,
        "volume": 24624
      },
      {
        "date": "2025-11-28",
        "close": 23.29,
        "volume": 6765
      },
      {
        "date": "2025-12-05",
        "close": 23.449,
        "volume": 28446
      },
      {
        "date": "2025-12-12",
        "close": 23.624,
        "volume": 7231
      },
      {
        "date": "2025-12-19",
        "close": 23.645,
        "volume": 40881
      },
      {
        "date": "2025-12-26",
        "close": 23.7275,
        "volume": 11494
      },
      {
        "date": "2026-01-02",
        "close": 23.6408,
        "volume": 6826
      },
      {
        "date": "2026-01-09",
        "close": 24.1098,
        "volume": 144517
      },
      {
        "date": "2026-01-16",
        "close": 24.246,
        "volume": 59708
      },
      {
        "date": "2026-01-23",
        "close": 24.24,
        "volume": 66856
      },
      {
        "date": "2026-01-30",
        "close": 24.1954,
        "volume": 45637
      },
      {
        "date": "2026-02-06",
        "close": 24.42,
        "volume": 63592
      },
      {
        "date": "2026-02-13",
        "close": 24.4238,
        "volume": 88935
      },
      {
        "date": "2026-02-20",
        "close": 24.55,
        "volume": 221983
      },
      {
        "date": "2026-02-27",
        "close": 24.41,
        "volume": 427793
      },
      {
        "date": "2026-03-06",
        "close": 23.83,
        "volume": 363310
      },
      {
        "date": "2026-03-13",
        "close": 23.6188,
        "volume": 235604
      },
      {
        "date": "2026-03-20",
        "close": 23.3649,
        "volume": 111431
      },
      {
        "date": "2026-03-27",
        "close": 23.45,
        "volume": 93974
      },
      {
        "date": "2026-04-03",
        "close": 23.9,
        "volume": 55090
      },
      {
        "date": "2026-04-10",
        "close": 24.51,
        "volume": 79398
      },
      {
        "date": "2026-04-17",
        "close": 25.15,
        "volume": 164326
      },
      {
        "date": "2026-04-24",
        "close": 25.1671,
        "volume": 50229
      },
      {
        "date": "2026-05-01",
        "close": 25.25,
        "volume": 48430
      },
      {
        "date": "2026-05-08",
        "close": 25.5099,
        "volume": 35432
      },
      {
        "date": "2026-05-15",
        "close": 25.24,
        "volume": 36076
      },
      {
        "date": "2026-05-22",
        "close": 25.59,
        "volume": 23323
      },
      {
        "date": "2026-05-29",
        "close": 25.74,
        "volume": 12735
      },
      {
        "date": "2026-06-05",
        "close": 25.47,
        "volume": 39953
      },
      {
        "date": "2026-06-12",
        "close": 25.83,
        "volume": 25885
      },
      {
        "date": "2026-06-19",
        "close": 26.0325,
        "volume": 10814
      },
      {
        "date": "2026-06-26",
        "close": 26.1302,
        "volume": 9017
      },
      {
        "date": "2026-07-03",
        "close": 26.1774,
        "volume": 10541
      },
      {
        "date": "2026-07-10",
        "close": 26.1719,
        "volume": 18097
      },
      {
        "date": "2026-07-17",
        "close": 26.155,
        "volume": 43611
      },
      {
        "date": "2026-07-24",
        "close": 26.0768,
        "volume": 18786
      },
      {
        "date": "2026-07-31",
        "close": 26.1388,
        "volume": 41986
      },
      {
        "date": "2026-08-07",
        "close": 26.555,
        "volume": 39640
      }
    ],
    "sharemaestro_context": {
      "trend": 25.05145,
      "fair_value": 22.20135,
      "market_activity": 50.748062,
      "market_dynamics": 0.675801,
      "relative_strength": -2.025526
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.00926,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": -0.006495,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.055311,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.01015,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.099558,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.002137,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.20883,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.01586,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.037389
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.007284
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.352088
      }
    ]
  }
}