{
  "ticker": {
    "uuid": "5f1e62f4-6543-489b-a34a-37d6cb2081b1",
    "symbol": "DXJD",
    "name": "WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 59.57,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.805,
    "boundary_margin": 0.39166,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.188518,
    "volatility_stability": 0.971,
    "risk_context": 0.5305,
    "current_regime": {
      "move": 0.483317,
      "interruption": -0.102852,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 39.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.65,
        "direction_boundary": 23.309999,
        "core_momentum": 0.229086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165783
      },
      {
        "date": "2023-08-25",
        "close": 29.290001,
        "direction_boundary": 23.209999,
        "core_momentum": 0.261956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166804
      },
      {
        "date": "2023-09-01",
        "close": 30.245001,
        "direction_boundary": 22.83,
        "core_momentum": 0.324792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169074
      },
      {
        "date": "2023-09-08",
        "close": 30.74,
        "direction_boundary": 23.125,
        "core_momentum": 0.329297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169423
      },
      {
        "date": "2023-09-15",
        "close": 31.625,
        "direction_boundary": 22.77,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150091
      },
      {
        "date": "2023-09-22",
        "close": 31.504999,
        "direction_boundary": 22.23,
        "core_momentum": 0.417229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149412
      },
      {
        "date": "2023-09-29",
        "close": 30.75,
        "direction_boundary": 21.889999,
        "core_momentum": 0.404751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147484
      },
      {
        "date": "2023-10-06",
        "close": 29.77,
        "direction_boundary": 22.530001,
        "core_momentum": 0.321349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151276
      },
      {
        "date": "2023-10-13",
        "close": 30.280001,
        "direction_boundary": 22.059999,
        "core_momentum": 0.37262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148862
      },
      {
        "date": "2023-10-20",
        "close": 29.785,
        "direction_boundary": 22.275,
        "core_momentum": 0.337149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152451
      },
      {
        "date": "2023-10-27",
        "close": 29.52,
        "direction_boundary": 22.495001,
        "core_momentum": 0.312292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15388
      },
      {
        "date": "2023-11-03",
        "close": 31.334999,
        "direction_boundary": 22.780001,
        "core_momentum": 0.375549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170801
      },
      {
        "date": "2023-11-10",
        "close": 30.780001,
        "direction_boundary": 23.01,
        "core_momentum": 0.337679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174063
      },
      {
        "date": "2023-11-17",
        "close": 31.395,
        "direction_boundary": 23.424999,
        "core_momentum": 0.340235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172773
      },
      {
        "date": "2023-11-24",
        "close": 31.559999,
        "direction_boundary": 24.110001,
        "core_momentum": 0.309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172735
      },
      {
        "date": "2023-12-01",
        "close": 31.360001,
        "direction_boundary": 23.385,
        "core_momentum": 0.341031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170861
      },
      {
        "date": "2023-12-08",
        "close": 30.535,
        "direction_boundary": 23.485001,
        "core_momentum": 0.300192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17552
      },
      {
        "date": "2023-12-15",
        "close": 30.16,
        "direction_boundary": 23.290001,
        "core_momentum": 0.294976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168647
      },
      {
        "date": "2023-12-22",
        "close": 30.665001,
        "direction_boundary": 22.84,
        "core_momentum": 0.342601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167815
      },
      {
        "date": "2023-12-29",
        "close": 30.629999,
        "direction_boundary": 22.735001,
        "core_momentum": 0.347262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165827
      },
      {
        "date": "2024-01-05",
        "close": 31.49,
        "direction_boundary": 22.65,
        "core_momentum": 0.390287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167921
      },
      {
        "date": "2024-01-12",
        "close": 32.560001,
        "direction_boundary": 22.92,
        "core_momentum": 0.420593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171097
      },
      {
        "date": "2024-01-19",
        "close": 33.119999,
        "direction_boundary": 23.555,
        "core_momentum": 0.406071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170245
      },
      {
        "date": "2024-01-26",
        "close": 33.099998,
        "direction_boundary": 24.075001,
        "core_momentum": 0.37487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168251
      },
      {
        "date": "2024-02-02",
        "close": 33.825001,
        "direction_boundary": 23.940001,
        "core_momentum": 0.412907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166933
      },
      {
        "date": "2024-02-09",
        "close": 34.255001,
        "direction_boundary": 24.17,
        "core_momentum": 0.417253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166405
      },
      {
        "date": "2024-02-16",
        "close": 35.384998,
        "direction_boundary": 24.485001,
        "core_momentum": 0.44517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158115
      },
      {
        "date": "2024-02-23",
        "close": 36.285,
        "direction_boundary": 24.434999,
        "core_momentum": 0.48496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158704
      },
      {
        "date": "2024-03-01",
        "close": 36.849998,
        "direction_boundary": 24.995001,
        "core_momentum": 0.474295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155346
      },
      {
        "date": "2024-03-08",
        "close": 36.98,
        "direction_boundary": 25.084999,
        "core_momentum": 0.474188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154932
      },
      {
        "date": "2024-03-15",
        "close": 36.310001,
        "direction_boundary": 23.875,
        "core_momentum": 0.520838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15563
      },
      {
        "date": "2024-03-22",
        "close": 38.455002,
        "direction_boundary": 23.709999,
        "core_momentum": 0.62189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170856
      },
      {
        "date": "2024-03-29",
        "close": 37.904999,
        "direction_boundary": 24.860001,
        "core_momentum": 0.524738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167691
      },
      {
        "date": "2024-04-05",
        "close": 37.355,
        "direction_boundary": 24.254999,
        "core_momentum": 0.540095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16079
      },
      {
        "date": "2024-04-12",
        "close": 38.244999,
        "direction_boundary": 24.965,
        "core_momentum": 0.531945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161718
      },
      {
        "date": "2024-04-19",
        "close": 36.82,
        "direction_boundary": 25.205,
        "core_momentum": 0.460821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170967
      },
      {
        "date": "2024-04-26",
        "close": 37.215,
        "direction_boundary": 25.424999,
        "core_momentum": 0.463717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169199
      },
      {
        "date": "2024-05-03",
        "close": 37.369999,
        "direction_boundary": 25.440001,
        "core_momentum": 0.468946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15259
      },
      {
        "date": "2024-05-10",
        "close": 37.669998,
        "direction_boundary": 25.85,
        "core_momentum": 0.457253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148393
      },
      {
        "date": "2024-05-17",
        "close": 38.105,
        "direction_boundary": 26.545,
        "core_momentum": 0.435487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147493
      },
      {
        "date": "2024-05-24",
        "close": 37.880001,
        "direction_boundary": 26.790001,
        "core_momentum": 0.41396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148635
      },
      {
        "date": "2024-05-31",
        "close": 38.099998,
        "direction_boundary": 27.530001,
        "core_momentum": 0.383945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147398
      },
      {
        "date": "2024-06-07",
        "close": 38.025002,
        "direction_boundary": 27.98,
        "core_momentum": 0.359007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139736
      },
      {
        "date": "2024-06-14",
        "close": 37.5,
        "direction_boundary": 29.115,
        "core_momentum": 0.287996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140211
      },
      {
        "date": "2024-06-21",
        "close": 37.48,
        "direction_boundary": 28.629999,
        "core_momentum": 0.309116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140214
      },
      {
        "date": "2024-06-28",
        "close": 39.345001,
        "direction_boundary": 29.23,
        "core_momentum": 0.346049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150497
      },
      {
        "date": "2024-07-05",
        "close": 40.035,
        "direction_boundary": 28.82,
        "core_momentum": 0.389139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148691
      },
      {
        "date": "2024-07-12",
        "close": 39.945,
        "direction_boundary": 28.440001,
        "core_momentum": 0.404536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145278
      },
      {
        "date": "2024-07-19",
        "close": 39.424999,
        "direction_boundary": 29.075001,
        "core_momentum": 0.355976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147465
      },
      {
        "date": "2024-07-26",
        "close": 37.285,
        "direction_boundary": 29.77,
        "core_momentum": 0.252435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170939
      },
      {
        "date": "2024-08-02",
        "close": 33.584999,
        "direction_boundary": 29.25,
        "core_momentum": 0.148205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226303
      },
      {
        "date": "2024-08-09",
        "close": 33.540001,
        "direction_boundary": 29.76,
        "core_momentum": 0.127016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225537
      },
      {
        "date": "2024-08-16",
        "close": 36.880001,
        "direction_boundary": 28.65,
        "core_momentum": 0.28726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258237
      },
      {
        "date": "2024-08-23",
        "close": 36.705002,
        "direction_boundary": 29.290001,
        "core_momentum": 0.253158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256108
      },
      {
        "date": "2024-08-30",
        "close": 36.814999,
        "direction_boundary": 30.245001,
        "core_momentum": 0.217226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25523
      },
      {
        "date": "2024-09-06",
        "close": 34.459999,
        "direction_boundary": 30.74,
        "core_momentum": 0.121015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271061
      },
      {
        "date": "2024-09-13",
        "close": 34.634998,
        "direction_boundary": 31.625,
        "core_momentum": 0.095178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270312
      },
      {
        "date": "2024-09-20",
        "close": 35.994999,
        "direction_boundary": 31.504999,
        "core_momentum": 0.142517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263215
      },
      {
        "date": "2024-09-27",
        "close": 36.18,
        "direction_boundary": 30.75,
        "core_momentum": 0.176585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262848
      },
      {
        "date": "2024-10-04",
        "close": 36.990002,
        "direction_boundary": 29.77,
        "core_momentum": 0.242526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2642
      },
      {
        "date": "2024-10-11",
        "close": 37.419998,
        "direction_boundary": 30.280001,
        "core_momentum": 0.235799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262547
      },
      {
        "date": "2024-10-18",
        "close": 37.419998,
        "direction_boundary": 29.785,
        "core_momentum": 0.256337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257029
      },
      {
        "date": "2024-10-25",
        "close": 36.305,
        "direction_boundary": 29.52,
        "core_momentum": 0.229844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260075
      },
      {
        "date": "2024-11-01",
        "close": 37.040001,
        "direction_boundary": 31.334999,
        "core_momentum": 0.182065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261628
      },
      {
        "date": "2024-11-08",
        "close": 37.605,
        "direction_boundary": 30.780001,
        "core_momentum": 0.221735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26227
      },
      {
        "date": "2024-11-15",
        "close": 37.59,
        "direction_boundary": 31.395,
        "core_momentum": 0.197324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26174
      },
      {
        "date": "2024-11-22",
        "close": 37.355,
        "direction_boundary": 31.559999,
        "core_momentum": 0.183619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261755
      },
      {
        "date": "2024-11-29",
        "close": 37.080002,
        "direction_boundary": 31.360001,
        "core_momentum": 0.182398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261756
      },
      {
        "date": "2024-12-06",
        "close": 38.029999,
        "direction_boundary": 30.535,
        "core_momentum": 0.245456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264282
      },
      {
        "date": "2024-12-13",
        "close": 38.025002,
        "direction_boundary": 30.16,
        "core_momentum": 0.260776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263522
      },
      {
        "date": "2024-12-20",
        "close": 37.299999,
        "direction_boundary": 30.665001,
        "core_momentum": 0.21637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264948
      },
      {
        "date": "2024-12-27",
        "close": 39.0,
        "direction_boundary": 30.629999,
        "core_momentum": 0.273262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263532
      },
      {
        "date": "2025-01-03",
        "close": 38.544998,
        "direction_boundary": 31.49,
        "core_momentum": 0.224039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262708
      },
      {
        "date": "2025-01-10",
        "close": 37.799999,
        "direction_boundary": 32.560001,
        "core_momentum": 0.160934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263901
      },
      {
        "date": "2025-01-17",
        "close": 37.465,
        "direction_boundary": 33.119999,
        "core_momentum": 0.13119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263615
      },
      {
        "date": "2025-01-24",
        "close": 38.419998,
        "direction_boundary": 33.099998,
        "core_momentum": 0.160725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254287
      },
      {
        "date": "2025-01-31",
        "close": 38.904999,
        "direction_boundary": 33.825001,
        "core_momentum": 0.150185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203807
      },
      {
        "date": "2025-02-07",
        "close": 38.174999,
        "direction_boundary": 34.255001,
        "core_momentum": 0.114436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206459
      },
      {
        "date": "2025-02-14",
        "close": 38.400002,
        "direction_boundary": 35.384998,
        "core_momentum": 0.085206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16073
      },
      {
        "date": "2025-02-21",
        "close": 38.060001,
        "direction_boundary": 36.285,
        "core_momentum": 0.048918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161157
      },
      {
        "date": "2025-02-28",
        "close": 37.700001,
        "direction_boundary": 36.849998,
        "core_momentum": 0.023067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16184
      },
      {
        "date": "2025-03-07",
        "close": 38.095001,
        "direction_boundary": 36.98,
        "core_momentum": 0.030151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13015
      },
      {
        "date": "2025-03-14",
        "close": 38.259998,
        "direction_boundary": 36.310001,
        "core_momentum": 0.053704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13014
      },
      {
        "date": "2025-03-21",
        "close": 39.395,
        "direction_boundary": 38.455002,
        "core_momentum": 0.024444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125755
      },
      {
        "date": "2025-03-28",
        "close": 38.77,
        "direction_boundary": 37.904999,
        "core_momentum": 0.02282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128578
      },
      {
        "date": "2025-04-04",
        "close": 33.634998,
        "direction_boundary": 37.355,
        "core_momentum": -0.099585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235791
      },
      {
        "date": "2025-04-11",
        "close": 34.029999,
        "direction_boundary": 38.244999,
        "core_momentum": -0.11021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235806
      },
      {
        "date": "2025-04-18",
        "close": 35.52,
        "direction_boundary": 36.82,
        "core_momentum": -0.035307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244463
      },
      {
        "date": "2025-04-25",
        "close": 37.075001,
        "direction_boundary": 37.215,
        "core_momentum": -0.003762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248554
      },
      {
        "date": "2025-05-02",
        "close": 37.735001,
        "direction_boundary": 37.369999,
        "core_momentum": 0.009767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248204
      },
      {
        "date": "2025-05-09",
        "close": 37.869999,
        "direction_boundary": 37.669998,
        "core_momentum": 0.005309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247377
      },
      {
        "date": "2025-05-16",
        "close": 38.619999,
        "direction_boundary": 38.105,
        "core_momentum": 0.013515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248821
      },
      {
        "date": "2025-05-23",
        "close": 38.669998,
        "direction_boundary": 37.880001,
        "core_momentum": 0.020855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248597
      },
      {
        "date": "2025-05-30",
        "close": 39.32,
        "direction_boundary": 38.099998,
        "core_momentum": 0.032021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249148
      },
      {
        "date": "2025-06-06",
        "close": 38.994999,
        "direction_boundary": 38.025002,
        "core_momentum": 0.025509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247283
      },
      {
        "date": "2025-06-13",
        "close": 38.994999,
        "direction_boundary": 37.5,
        "core_momentum": 0.039867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247282
      },
      {
        "date": "2025-06-20",
        "close": 38.935001,
        "direction_boundary": 37.48,
        "core_momentum": 0.038821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245599
      },
      {
        "date": "2025-06-27",
        "close": 40.02,
        "direction_boundary": 39.345001,
        "core_momentum": 0.017156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240723
      },
      {
        "date": "2025-07-04",
        "close": 39.77,
        "direction_boundary": 40.035,
        "core_momentum": -0.006619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240264
      },
      {
        "date": "2025-07-11",
        "close": 40.16,
        "direction_boundary": 39.945,
        "core_momentum": 0.005382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238639
      },
      {
        "date": "2025-07-18",
        "close": 39.75,
        "direction_boundary": 39.424999,
        "core_momentum": 0.008244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238774
      },
      {
        "date": "2025-07-25",
        "close": 41.790001,
        "direction_boundary": 37.285,
        "core_momentum": 0.120826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245929
      },
      {
        "date": "2025-08-01",
        "close": 41.215,
        "direction_boundary": 33.584999,
        "core_momentum": 0.227185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246654
      },
      {
        "date": "2025-08-08",
        "close": 42.805,
        "direction_boundary": 33.540001,
        "core_momentum": 0.276237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249468
      },
      {
        "date": "2025-08-15",
        "close": 43.630001,
        "direction_boundary": 36.880001,
        "core_momentum": 0.183026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250296
      },
      {
        "date": "2025-08-22",
        "close": 43.720001,
        "direction_boundary": 36.705002,
        "core_momentum": 0.191118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249547
      },
      {
        "date": "2025-08-29",
        "close": 43.299999,
        "direction_boundary": 36.814999,
        "core_momentum": 0.176151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249565
      },
      {
        "date": "2025-09-05",
        "close": 43.994999,
        "direction_boundary": 34.459999,
        "core_momentum": 0.276698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249906
      },
      {
        "date": "2025-09-12",
        "close": 44.549999,
        "direction_boundary": 34.634998,
        "core_momentum": 0.286271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250086
      },
      {
        "date": "2025-09-19",
        "close": 44.689999,
        "direction_boundary": 35.994999,
        "core_momentum": 0.241561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247814
      },
      {
        "date": "2025-09-26",
        "close": 44.93,
        "direction_boundary": 36.18,
        "core_momentum": 0.241846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245985
      },
      {
        "date": "2025-10-03",
        "close": 44.360001,
        "direction_boundary": 36.990002,
        "core_momentum": 0.199243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127442
      },
      {
        "date": "2025-10-10",
        "close": 44.5,
        "direction_boundary": 37.419998,
        "core_momentum": 0.189204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127852
      },
      {
        "date": "2025-10-17",
        "close": 45.044998,
        "direction_boundary": 37.419998,
        "core_momentum": 0.203768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11901
      },
      {
        "date": "2025-10-24",
        "close": 46.157001,
        "direction_boundary": 36.305,
        "core_momentum": 0.271368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111038
      },
      {
        "date": "2025-10-31",
        "close": 46.584999,
        "direction_boundary": 37.040001,
        "core_momentum": 0.257694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110252
      },
      {
        "date": "2025-11-07",
        "close": 46.314999,
        "direction_boundary": 37.605,
        "core_momentum": 0.231618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11178
      },
      {
        "date": "2025-11-14",
        "close": 47.16,
        "direction_boundary": 37.59,
        "core_momentum": 0.254589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111475
      },
      {
        "date": "2025-11-21",
        "close": 46.900002,
        "direction_boundary": 37.355,
        "core_momentum": 0.255521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112652
      },
      {
        "date": "2025-11-28",
        "close": 47.965,
        "direction_boundary": 37.080002,
        "core_momentum": 0.293554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113881
      },
      {
        "date": "2025-12-05",
        "close": 47.73,
        "direction_boundary": 38.029999,
        "core_momentum": 0.255062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113026
      },
      {
        "date": "2025-12-12",
        "close": 48.900002,
        "direction_boundary": 38.025002,
        "core_momentum": 0.285996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114672
      },
      {
        "date": "2025-12-19",
        "close": 49.369999,
        "direction_boundary": 37.299999,
        "core_momentum": 0.323593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113718
      },
      {
        "date": "2025-12-26",
        "close": 49.23,
        "direction_boundary": 39.0,
        "core_momentum": 0.262308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111687
      },
      {
        "date": "2026-01-02",
        "close": 49.27,
        "direction_boundary": 38.544998,
        "core_momentum": 0.278246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110306
      },
      {
        "date": "2026-01-09",
        "close": 52.099998,
        "direction_boundary": 37.799999,
        "core_momentum": 0.378307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12858
      },
      {
        "date": "2026-01-16",
        "close": 53.299999,
        "direction_boundary": 37.465,
        "core_momentum": 0.422661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126304
      },
      {
        "date": "2026-01-23",
        "close": 52.540001,
        "direction_boundary": 38.419998,
        "core_momentum": 0.367517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118081
      },
      {
        "date": "2026-01-30",
        "close": 51.919998,
        "direction_boundary": 38.904999,
        "core_momentum": 0.334533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11735
      },
      {
        "date": "2026-02-06",
        "close": 55.599998,
        "direction_boundary": 38.174999,
        "core_momentum": 0.456451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138289
      },
      {
        "date": "2026-02-13",
        "close": 56.77,
        "direction_boundary": 38.400002,
        "core_momentum": 0.478385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138537
      },
      {
        "date": "2026-02-20",
        "close": 56.82,
        "direction_boundary": 38.060001,
        "core_momentum": 0.492906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138684
      },
      {
        "date": "2026-02-27",
        "close": 57.849998,
        "direction_boundary": 37.700001,
        "core_momentum": 0.534483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136088
      },
      {
        "date": "2026-03-06",
        "close": 54.279999,
        "direction_boundary": 38.095001,
        "core_momentum": 0.424859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170847
      },
      {
        "date": "2026-03-13",
        "close": 53.18,
        "direction_boundary": 38.259998,
        "core_momentum": 0.389963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175202
      },
      {
        "date": "2026-03-20",
        "close": 51.900002,
        "direction_boundary": 39.395,
        "core_momentum": 0.317426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180428
      },
      {
        "date": "2026-03-27",
        "close": 52.509998,
        "direction_boundary": 38.77,
        "core_momentum": 0.354398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180613
      },
      {
        "date": "2026-04-03",
        "close": 54.459999,
        "direction_boundary": 33.634998,
        "core_momentum": 0.619147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183268
      },
      {
        "date": "2026-04-10",
        "close": 55.380001,
        "direction_boundary": 34.029999,
        "core_momentum": 0.627388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183535
      },
      {
        "date": "2026-04-17",
        "close": 56.240002,
        "direction_boundary": 35.52,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183722
      },
      {
        "date": "2026-04-24",
        "close": 53.939999,
        "direction_boundary": 37.075001,
        "core_momentum": 0.454889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194869
      },
      {
        "date": "2026-05-01",
        "close": 53.919998,
        "direction_boundary": 37.735001,
        "core_momentum": 0.428912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195004
      },
      {
        "date": "2026-05-08",
        "close": 56.049999,
        "direction_boundary": 37.869999,
        "core_momentum": 0.480063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199515
      },
      {
        "date": "2026-05-15",
        "close": 57.200001,
        "direction_boundary": 38.619999,
        "core_momentum": 0.481098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199779
      },
      {
        "date": "2026-05-22",
        "close": 56.66,
        "direction_boundary": 38.669998,
        "core_momentum": 0.465219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200366
      },
      {
        "date": "2026-05-29",
        "close": 57.400002,
        "direction_boundary": 39.32,
        "core_momentum": 0.459817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199358
      },
      {
        "date": "2026-06-05",
        "close": 58.099998,
        "direction_boundary": 38.994999,
        "core_momentum": 0.489935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198737
      },
      {
        "date": "2026-06-12",
        "close": 56.950001,
        "direction_boundary": 38.994999,
        "core_momentum": 0.460444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200773
      },
      {
        "date": "2026-06-19",
        "close": 59.75,
        "direction_boundary": 38.935001,
        "core_momentum": 0.534609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209091
      },
      {
        "date": "2026-06-26",
        "close": 58.25,
        "direction_boundary": 40.02,
        "core_momentum": 0.455522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213588
      },
      {
        "date": "2026-07-03",
        "close": 59.310001,
        "direction_boundary": 39.77,
        "core_momentum": 0.491325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21401
      },
      {
        "date": "2026-07-10",
        "close": 58.93,
        "direction_boundary": 40.16,
        "core_momentum": 0.46738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202789
      },
      {
        "date": "2026-07-17",
        "close": 57.470001,
        "direction_boundary": 39.75,
        "core_momentum": 0.445786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205124
      },
      {
        "date": "2026-07-24",
        "close": 59.16,
        "direction_boundary": 41.790001,
        "core_momentum": 0.41565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206631
      },
      {
        "date": "2026-07-31",
        "close": 58.139999,
        "direction_boundary": 41.215,
        "core_momentum": 0.410651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207649
      },
      {
        "date": "2026-08-07",
        "close": 59.57,
        "direction_boundary": 42.805,
        "core_momentum": 0.39166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188518
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.65,
        "volume": 1386
      },
      {
        "date": "2023-08-25",
        "close": 29.290001,
        "volume": 765
      },
      {
        "date": "2023-09-01",
        "close": 30.245001,
        "volume": 1280
      },
      {
        "date": "2023-09-08",
        "close": 30.74,
        "volume": 2126
      },
      {
        "date": "2023-09-15",
        "close": 31.625,
        "volume": 50
      },
      {
        "date": "2023-09-22",
        "close": 31.504999,
        "volume": 874
      },
      {
        "date": "2023-09-29",
        "close": 30.75,
        "volume": 2230
      },
      {
        "date": "2023-10-06",
        "close": 29.77,
        "volume": 2577
      },
      {
        "date": "2023-10-13",
        "close": 30.280001,
        "volume": 2963
      },
      {
        "date": "2023-10-20",
        "close": 29.785,
        "volume": 735
      },
      {
        "date": "2023-10-27",
        "close": 29.52,
        "volume": 2151
      },
      {
        "date": "2023-11-03",
        "close": 31.334999,
        "volume": 2928
      },
      {
        "date": "2023-11-10",
        "close": 30.780001,
        "volume": 320
      },
      {
        "date": "2023-11-17",
        "close": 31.395,
        "volume": 439
      },
      {
        "date": "2023-11-24",
        "close": 31.559999,
        "volume": 2120
      },
      {
        "date": "2023-12-01",
        "close": 31.360001,
        "volume": 402
      },
      {
        "date": "2023-12-08",
        "close": 30.535,
        "volume": 910
      },
      {
        "date": "2023-12-15",
        "close": 30.16,
        "volume": 2001
      },
      {
        "date": "2023-12-22",
        "close": 30.665001,
        "volume": 6705
      },
      {
        "date": "2023-12-29",
        "close": 30.629999,
        "volume": 130
      },
      {
        "date": "2024-01-05",
        "close": 31.49,
        "volume": 1090
      },
      {
        "date": "2024-01-12",
        "close": 32.560001,
        "volume": 507
      },
      {
        "date": "2024-01-19",
        "close": 33.119999,
        "volume": 2190
      },
      {
        "date": "2024-01-26",
        "close": 33.099998,
        "volume": 2330
      },
      {
        "date": "2024-02-02",
        "close": 33.825001,
        "volume": 5513
      },
      {
        "date": "2024-02-09",
        "close": 34.255001,
        "volume": 4400
      },
      {
        "date": "2024-02-16",
        "close": 35.384998,
        "volume": 2749
      },
      {
        "date": "2024-02-23",
        "close": 36.285,
        "volume": 2014
      },
      {
        "date": "2024-03-01",
        "close": 36.849998,
        "volume": 831
      },
      {
        "date": "2024-03-08",
        "close": 36.98,
        "volume": 2931
      },
      {
        "date": "2024-03-15",
        "close": 36.310001,
        "volume": 3599
      },
      {
        "date": "2024-03-22",
        "close": 38.455002,
        "volume": 4479
      },
      {
        "date": "2024-03-29",
        "close": 37.904999,
        "volume": 2298
      },
      {
        "date": "2024-04-05",
        "close": 37.355,
        "volume": 2643
      },
      {
        "date": "2024-04-12",
        "close": 38.244999,
        "volume": 867
      },
      {
        "date": "2024-04-19",
        "close": 36.82,
        "volume": 2985
      },
      {
        "date": "2024-04-26",
        "close": 37.215,
        "volume": 1134
      },
      {
        "date": "2024-05-03",
        "close": 37.369999,
        "volume": 2853
      },
      {
        "date": "2024-05-10",
        "close": 37.669998,
        "volume": 2776
      },
      {
        "date": "2024-05-17",
        "close": 38.105,
        "volume": 4002
      },
      {
        "date": "2024-05-24",
        "close": 37.880001,
        "volume": 1065
      },
      {
        "date": "2024-05-31",
        "close": 38.099998,
        "volume": 187
      },
      {
        "date": "2024-06-07",
        "close": 38.025002,
        "volume": 2547
      },
      {
        "date": "2024-06-14",
        "close": 37.5,
        "volume": 3485
      },
      {
        "date": "2024-06-21",
        "close": 37.48,
        "volume": 212
      },
      {
        "date": "2024-06-28",
        "close": 39.345001,
        "volume": 4821
      },
      {
        "date": "2024-07-05",
        "close": 40.035,
        "volume": 406
      },
      {
        "date": "2024-07-12",
        "close": 39.945,
        "volume": 3639
      },
      {
        "date": "2024-07-19",
        "close": 39.424999,
        "volume": 3495
      },
      {
        "date": "2024-07-26",
        "close": 37.285,
        "volume": 4988
      },
      {
        "date": "2024-08-02",
        "close": 33.584999,
        "volume": 11521
      },
      {
        "date": "2024-08-09",
        "close": 33.540001,
        "volume": 7598
      },
      {
        "date": "2024-08-16",
        "close": 36.880001,
        "volume": 640
      },
      {
        "date": "2024-08-23",
        "close": 36.705002,
        "volume": 8905
      },
      {
        "date": "2024-08-30",
        "close": 36.814999,
        "volume": 3008
      },
      {
        "date": "2024-09-06",
        "close": 34.459999,
        "volume": 2455
      },
      {
        "date": "2024-09-13",
        "close": 34.634998,
        "volume": 1561
      },
      {
        "date": "2024-09-20",
        "close": 35.994999,
        "volume": 786
      },
      {
        "date": "2024-09-27",
        "close": 36.18,
        "volume": 2219
      },
      {
        "date": "2024-10-04",
        "close": 36.990002,
        "volume": 2555
      },
      {
        "date": "2024-10-11",
        "close": 37.419998,
        "volume": 1905
      },
      {
        "date": "2024-10-18",
        "close": 37.419998,
        "volume": 803
      },
      {
        "date": "2024-10-25",
        "close": 36.305,
        "volume": 2624
      },
      {
        "date": "2024-11-01",
        "close": 37.040001,
        "volume": 209
      },
      {
        "date": "2024-11-08",
        "close": 37.605,
        "volume": 2969
      },
      {
        "date": "2024-11-15",
        "close": 37.59,
        "volume": 104
      },
      {
        "date": "2024-11-22",
        "close": 37.355,
        "volume": 575
      },
      {
        "date": "2024-11-29",
        "close": 37.080002,
        "volume": 25
      },
      {
        "date": "2024-12-06",
        "close": 38.029999,
        "volume": 2774
      },
      {
        "date": "2024-12-13",
        "close": 38.025002,
        "volume": 5697
      },
      {
        "date": "2024-12-20",
        "close": 37.299999,
        "volume": 9278
      },
      {
        "date": "2024-12-27",
        "close": 39.0,
        "volume": 9989
      },
      {
        "date": "2025-01-03",
        "close": 38.544998,
        "volume": 5069
      },
      {
        "date": "2025-01-10",
        "close": 37.799999,
        "volume": 6156
      },
      {
        "date": "2025-01-17",
        "close": 37.465,
        "volume": 10101
      },
      {
        "date": "2025-01-24",
        "close": 38.419998,
        "volume": 5567
      },
      {
        "date": "2025-01-31",
        "close": 38.904999,
        "volume": 978
      },
      {
        "date": "2025-02-07",
        "close": 38.174999,
        "volume": 754
      },
      {
        "date": "2025-02-14",
        "close": 38.400002,
        "volume": 25
      },
      {
        "date": "2025-02-21",
        "close": 38.060001,
        "volume": 610
      },
      {
        "date": "2025-02-28",
        "close": 37.700001,
        "volume": 4584
      },
      {
        "date": "2025-03-07",
        "close": 38.095001,
        "volume": 1750
      },
      {
        "date": "2025-03-14",
        "close": 38.259998,
        "volume": 329
      },
      {
        "date": "2025-03-21",
        "close": 39.395,
        "volume": 5451
      },
      {
        "date": "2025-03-28",
        "close": 38.77,
        "volume": 685
      },
      {
        "date": "2025-04-04",
        "close": 33.634998,
        "volume": 1504
      },
      {
        "date": "2025-04-11",
        "close": 34.029999,
        "volume": 2431
      },
      {
        "date": "2025-04-18",
        "close": 35.52,
        "volume": 7277
      },
      {
        "date": "2025-04-25",
        "close": 37.075001,
        "volume": 363
      },
      {
        "date": "2025-05-02",
        "close": 37.735001,
        "volume": 260
      },
      {
        "date": "2025-05-09",
        "close": 37.869999,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 38.619999,
        "volume": 2728
      },
      {
        "date": "2025-05-23",
        "close": 38.669998,
        "volume": 145
      },
      {
        "date": "2025-05-30",
        "close": 39.32,
        "volume": 306
      },
      {
        "date": "2025-06-06",
        "close": 38.994999,
        "volume": 271
      },
      {
        "date": "2025-06-13",
        "close": 38.994999,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 38.935001,
        "volume": 600
      },
      {
        "date": "2025-06-27",
        "close": 40.02,
        "volume": 2161
      },
      {
        "date": "2025-07-04",
        "close": 39.77,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 40.16,
        "volume": 400
      },
      {
        "date": "2025-07-18",
        "close": 39.75,
        "volume": 2187
      },
      {
        "date": "2025-07-25",
        "close": 41.790001,
        "volume": 346
      },
      {
        "date": "2025-08-01",
        "close": 41.215,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 42.805,
        "volume": 2856
      },
      {
        "date": "2025-08-15",
        "close": 43.630001,
        "volume": 9226
      },
      {
        "date": "2025-08-22",
        "close": 43.720001,
        "volume": 13735
      },
      {
        "date": "2025-08-29",
        "close": 43.299999,
        "volume": 51
      },
      {
        "date": "2025-09-05",
        "close": 43.994999,
        "volume": 239
      },
      {
        "date": "2025-09-12",
        "close": 44.549999,
        "volume": 1873
      },
      {
        "date": "2025-09-19",
        "close": 44.689999,
        "volume": 905
      },
      {
        "date": "2025-09-26",
        "close": 44.93,
        "volume": 3003
      },
      {
        "date": "2025-10-03",
        "close": 44.360001,
        "volume": 1764
      },
      {
        "date": "2025-10-10",
        "close": 44.5,
        "volume": 30355
      },
      {
        "date": "2025-10-17",
        "close": 45.044998,
        "volume": 48678
      },
      {
        "date": "2025-10-24",
        "close": 46.157001,
        "volume": 101
      },
      {
        "date": "2025-10-31",
        "close": 46.584999,
        "volume": 1167
      },
      {
        "date": "2025-11-07",
        "close": 46.314999,
        "volume": 800
      },
      {
        "date": "2025-11-14",
        "close": 47.16,
        "volume": 980
      },
      {
        "date": "2025-11-21",
        "close": 46.900002,
        "volume": 7079
      },
      {
        "date": "2025-11-28",
        "close": 47.965,
        "volume": 2309
      },
      {
        "date": "2025-12-05",
        "close": 47.73,
        "volume": 133
      },
      {
        "date": "2025-12-12",
        "close": 48.900002,
        "volume": 3497
      },
      {
        "date": "2025-12-19",
        "close": 49.369999,
        "volume": 9892
      },
      {
        "date": "2025-12-26",
        "close": 49.23,
        "volume": 2788
      },
      {
        "date": "2026-01-02",
        "close": 49.27,
        "volume": 5899
      },
      {
        "date": "2026-01-09",
        "close": 52.099998,
        "volume": 21070
      },
      {
        "date": "2026-01-16",
        "close": 53.299999,
        "volume": 4876
      },
      {
        "date": "2026-01-23",
        "close": 52.540001,
        "volume": 16641
      },
      {
        "date": "2026-01-30",
        "close": 51.919998,
        "volume": 6000
      },
      {
        "date": "2026-02-06",
        "close": 55.599998,
        "volume": 14936
      },
      {
        "date": "2026-02-13",
        "close": 56.77,
        "volume": 19220
      },
      {
        "date": "2026-02-20",
        "close": 56.82,
        "volume": 6038
      },
      {
        "date": "2026-02-27",
        "close": 57.849998,
        "volume": 13723
      },
      {
        "date": "2026-03-06",
        "close": 54.279999,
        "volume": 11780
      },
      {
        "date": "2026-03-13",
        "close": 53.18,
        "volume": 17403
      },
      {
        "date": "2026-03-20",
        "close": 51.900002,
        "volume": 2802
      },
      {
        "date": "2026-03-27",
        "close": 52.509998,
        "volume": 5516
      },
      {
        "date": "2026-04-03",
        "close": 54.459999,
        "volume": 19176
      },
      {
        "date": "2026-04-10",
        "close": 55.380001,
        "volume": 5918
      },
      {
        "date": "2026-04-17",
        "close": 56.240002,
        "volume": 6580
      },
      {
        "date": "2026-04-24",
        "close": 53.939999,
        "volume": 2163
      },
      {
        "date": "2026-05-01",
        "close": 53.919998,
        "volume": 647
      },
      {
        "date": "2026-05-08",
        "close": 56.049999,
        "volume": 4885
      },
      {
        "date": "2026-05-15",
        "close": 57.200001,
        "volume": 5438
      },
      {
        "date": "2026-05-22",
        "close": 56.66,
        "volume": 1773
      },
      {
        "date": "2026-05-29",
        "close": 57.400002,
        "volume": 4822
      },
      {
        "date": "2026-06-05",
        "close": 58.099998,
        "volume": 1004
      },
      {
        "date": "2026-06-12",
        "close": 56.950001,
        "volume": 2607
      },
      {
        "date": "2026-06-19",
        "close": 59.75,
        "volume": 116
      },
      {
        "date": "2026-06-26",
        "close": 58.25,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 59.310001,
        "volume": 479
      },
      {
        "date": "2026-07-10",
        "close": 58.93,
        "volume": 14326
      },
      {
        "date": "2026-07-17",
        "close": 57.470001,
        "volume": 8355
      },
      {
        "date": "2026-07-24",
        "close": 59.16,
        "volume": 2115
      },
      {
        "date": "2026-07-31",
        "close": 58.139999,
        "volume": 7953
      },
      {
        "date": "2026-08-07",
        "close": 59.57,
        "volume": 14668
      }
    ],
    "sharemaestro_context": {
      "trend": 56.118333,
      "fair_value": 41.395558,
      "market_activity": 21.349349,
      "market_dynamics": 0.311607,
      "relative_strength": 3.649337
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 61,
        "median_return": 0.012428,
        "directional_follow_through": 0.5902,
        "regime_survival": 0.9672,
        "conditional_difference": -0.004606,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.056789,
        "directional_follow_through": 0.85,
        "regime_survival": 1.0,
        "conditional_difference": 0.012048,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 11,
        "median_return": 0.123474,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": 0.045238,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.224039,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.007669,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-09-16",
        "tenure": "Extended",
        "return": 0.197917
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.029237
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.740516
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.102275
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.060554
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.483317
      }
    ]
  }
}