{
  "ticker": {
    "uuid": "5f1ed5ce-53e3-44d4-9801-079aa6604437",
    "symbol": "IMS",
    "name": "Immsi S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.527,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.506,
    "boundary_margin": 0.041502,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.275773,
    "volatility_stability": 0.879,
    "risk_context": 0.3626,
    "current_regime": {
      "move": 0.041502,
      "interruption": -0.034221,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 39.322,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.407965,
        "direction_boundary": 0.321129,
        "core_momentum": 0.270408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351807
      },
      {
        "date": "2023-08-25",
        "close": 0.420783,
        "direction_boundary": 0.311659,
        "core_momentum": 0.350139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347884
      },
      {
        "date": "2023-09-01",
        "close": 0.428296,
        "direction_boundary": 0.31907,
        "core_momentum": 0.342326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338412
      },
      {
        "date": "2023-09-08",
        "close": 0.43139,
        "direction_boundary": 0.31907,
        "core_momentum": 0.352023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240829
      },
      {
        "date": "2023-09-15",
        "close": 0.411943,
        "direction_boundary": 0.319482,
        "core_momentum": 0.289409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186944
      },
      {
        "date": "2023-09-22",
        "close": 0.413711,
        "direction_boundary": 0.308777,
        "core_momentum": 0.339837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162596
      },
      {
        "date": "2023-09-29",
        "close": 0.405755,
        "direction_boundary": 0.30466,
        "core_momentum": 0.331829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160013
      },
      {
        "date": "2023-10-06",
        "close": 0.395147,
        "direction_boundary": 0.306307,
        "core_momentum": 0.290036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16199
      },
      {
        "date": "2023-10-13",
        "close": 0.401335,
        "direction_boundary": 0.303837,
        "core_momentum": 0.320889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144597
      },
      {
        "date": "2023-10-20",
        "close": 0.397799,
        "direction_boundary": 0.30466,
        "core_momentum": 0.305715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140104
      },
      {
        "date": "2023-10-27",
        "close": 0.406639,
        "direction_boundary": 0.319482,
        "core_momentum": 0.272807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145638
      },
      {
        "date": "2023-11-03",
        "close": 0.413269,
        "direction_boundary": 0.328539,
        "core_momentum": 0.257899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14787
      },
      {
        "date": "2023-11-10",
        "close": 0.412385,
        "direction_boundary": 0.345831,
        "core_momentum": 0.192447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147959
      },
      {
        "date": "2023-11-17",
        "close": 0.443766,
        "direction_boundary": 0.335127,
        "core_momentum": 0.324173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182038
      },
      {
        "date": "2023-11-24",
        "close": 0.453334,
        "direction_boundary": 0.336773,
        "core_momentum": 0.346111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184533
      },
      {
        "date": "2023-12-01",
        "close": 0.46837,
        "direction_boundary": 0.342949,
        "core_momentum": 0.365713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171556
      },
      {
        "date": "2023-12-08",
        "close": 0.482038,
        "direction_boundary": 0.343772,
        "core_momentum": 0.402203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175253
      },
      {
        "date": "2023-12-15",
        "close": 0.501174,
        "direction_boundary": 0.340067,
        "core_momentum": 0.473751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178812
      },
      {
        "date": "2023-12-22",
        "close": 0.523954,
        "direction_boundary": 0.329363,
        "core_momentum": 0.59081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183692
      },
      {
        "date": "2023-12-29",
        "close": 0.518487,
        "direction_boundary": 0.337597,
        "core_momentum": 0.535816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184871
      },
      {
        "date": "2024-01-05",
        "close": 0.514842,
        "direction_boundary": 0.337597,
        "core_momentum": 0.525019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183468
      },
      {
        "date": "2024-01-12",
        "close": 0.513931,
        "direction_boundary": 0.336773,
        "core_momentum": 0.526046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178046
      },
      {
        "date": "2024-01-19",
        "close": 0.515753,
        "direction_boundary": 0.370121,
        "core_momentum": 0.393471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178021
      },
      {
        "date": "2024-01-26",
        "close": 0.546735,
        "direction_boundary": 0.399764,
        "core_momentum": 0.367644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18872
      },
      {
        "date": "2024-02-02",
        "close": 0.554025,
        "direction_boundary": 0.403469,
        "core_momentum": 0.373154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187728
      },
      {
        "date": "2024-02-09",
        "close": 0.551291,
        "direction_boundary": 0.406351,
        "core_momentum": 0.356687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186307
      },
      {
        "date": "2024-02-16",
        "close": 0.555847,
        "direction_boundary": 0.397705,
        "core_momentum": 0.397636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18439
      },
      {
        "date": "2024-02-23",
        "close": 0.553113,
        "direction_boundary": 0.417467,
        "core_momentum": 0.324926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18369
      },
      {
        "date": "2024-03-01",
        "close": 0.558581,
        "direction_boundary": 0.442993,
        "core_momentum": 0.260925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183398
      },
      {
        "date": "2024-03-08",
        "close": 0.534889,
        "direction_boundary": 0.52204,
        "core_momentum": 0.024613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19788
      },
      {
        "date": "2024-03-15",
        "close": 0.525777,
        "direction_boundary": 0.462754,
        "core_momentum": 0.136191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185659
      },
      {
        "date": "2024-03-22",
        "close": 0.507552,
        "direction_boundary": 0.491574,
        "core_momentum": 0.032504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195669
      },
      {
        "date": "2024-03-29",
        "close": 0.501174,
        "direction_boundary": 0.476752,
        "core_momentum": 0.051226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193999
      },
      {
        "date": "2024-04-05",
        "close": 0.492061,
        "direction_boundary": 0.477576,
        "core_momentum": 0.03033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191405
      },
      {
        "date": "2024-04-12",
        "close": 0.479304,
        "direction_boundary": 0.501455,
        "core_momentum": -0.044173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197001
      },
      {
        "date": "2024-04-19",
        "close": 0.482949,
        "direction_boundary": 0.484986,
        "core_momentum": -0.0042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195699
      },
      {
        "date": "2024-04-26",
        "close": 0.493884,
        "direction_boundary": 0.478399,
        "core_momentum": 0.032368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195761
      },
      {
        "date": "2024-05-03",
        "close": 0.495706,
        "direction_boundary": 0.481693,
        "core_momentum": 0.029091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195417
      },
      {
        "date": "2024-05-10",
        "close": 0.517576,
        "direction_boundary": 0.479223,
        "core_momentum": 0.080032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201198
      },
      {
        "date": "2024-05-17",
        "close": 0.482949,
        "direction_boundary": 0.468518,
        "core_momentum": 0.030801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206719
      },
      {
        "date": "2024-05-24",
        "close": 0.475777,
        "direction_boundary": 0.464098,
        "core_momentum": 0.025165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206498
      },
      {
        "date": "2024-05-31",
        "close": 0.46956,
        "direction_boundary": 0.438462,
        "core_momentum": 0.070925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202577
      },
      {
        "date": "2024-06-07",
        "close": 0.453781,
        "direction_boundary": 0.441998,
        "core_momentum": 0.026658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203566
      },
      {
        "date": "2024-06-14",
        "close": 0.43848,
        "direction_boundary": 0.4336,
        "core_momentum": 0.011255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199168
      },
      {
        "date": "2024-06-21",
        "close": 0.446608,
        "direction_boundary": 0.426528,
        "core_momentum": 0.047078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189215
      },
      {
        "date": "2024-06-28",
        "close": 0.436567,
        "direction_boundary": 0.434042,
        "core_momentum": 0.005817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190536
      },
      {
        "date": "2024-07-05",
        "close": 0.43848,
        "direction_boundary": 0.427854,
        "core_momentum": 0.024836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191141
      },
      {
        "date": "2024-07-12",
        "close": 0.436089,
        "direction_boundary": 0.417247,
        "core_momentum": 0.045158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191039
      },
      {
        "date": "2024-07-19",
        "close": 0.459041,
        "direction_boundary": 0.42255,
        "core_momentum": 0.086359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206795
      },
      {
        "date": "2024-07-26",
        "close": 0.578583,
        "direction_boundary": 0.417247,
        "core_momentum": 0.386668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379324
      },
      {
        "date": "2024-08-02",
        "close": 0.525984,
        "direction_boundary": 0.415921,
        "core_momentum": 0.264625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402173
      },
      {
        "date": "2024-08-09",
        "close": 0.531722,
        "direction_boundary": 0.411059,
        "core_momentum": 0.293542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402538
      },
      {
        "date": "2024-08-16",
        "close": 0.527897,
        "direction_boundary": 0.407965,
        "core_momentum": 0.293976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402369
      },
      {
        "date": "2024-08-23",
        "close": 0.568063,
        "direction_boundary": 0.420783,
        "core_momentum": 0.350014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415641
      },
      {
        "date": "2024-08-30",
        "close": 0.557543,
        "direction_boundary": 0.428296,
        "core_momentum": 0.30177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416314
      },
      {
        "date": "2024-09-06",
        "close": 0.525984,
        "direction_boundary": 0.43139,
        "core_momentum": 0.219277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419916
      },
      {
        "date": "2024-09-13",
        "close": 0.536504,
        "direction_boundary": 0.411943,
        "core_momentum": 0.302374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420135
      },
      {
        "date": "2024-09-20",
        "close": 0.540329,
        "direction_boundary": 0.413711,
        "core_momentum": 0.306054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41696
      },
      {
        "date": "2024-09-27",
        "close": 0.548936,
        "direction_boundary": 0.405755,
        "core_momentum": 0.352876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416772
      },
      {
        "date": "2024-10-04",
        "close": 0.522159,
        "direction_boundary": 0.395147,
        "core_momentum": 0.32143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422367
      },
      {
        "date": "2024-10-11",
        "close": 0.535547,
        "direction_boundary": 0.401335,
        "core_momentum": 0.334414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42145
      },
      {
        "date": "2024-10-18",
        "close": 0.516421,
        "direction_boundary": 0.397799,
        "core_momentum": 0.298196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425149
      },
      {
        "date": "2024-10-25",
        "close": 0.496338,
        "direction_boundary": 0.406639,
        "core_momentum": 0.220586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428064
      },
      {
        "date": "2024-11-01",
        "close": 0.499207,
        "direction_boundary": 0.413269,
        "core_momentum": 0.207947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428108
      },
      {
        "date": "2024-11-08",
        "close": 0.46191,
        "direction_boundary": 0.412385,
        "core_momentum": 0.120094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436596
      },
      {
        "date": "2024-11-15",
        "close": 0.475777,
        "direction_boundary": 0.443766,
        "core_momentum": 0.072135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428666
      },
      {
        "date": "2024-11-22",
        "close": 0.466505,
        "direction_boundary": 0.453334,
        "core_momentum": 0.029054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429033
      },
      {
        "date": "2024-11-29",
        "close": 0.466505,
        "direction_boundary": 0.46837,
        "core_momentum": -0.003982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42866
      },
      {
        "date": "2024-12-06",
        "close": 0.489928,
        "direction_boundary": 0.482038,
        "core_momentum": 0.016368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431004
      },
      {
        "date": "2024-12-13",
        "close": 0.493832,
        "direction_boundary": 0.501174,
        "core_momentum": -0.01465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42767
      },
      {
        "date": "2024-12-20",
        "close": 0.487488,
        "direction_boundary": 0.523954,
        "core_momentum": -0.069598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427853
      },
      {
        "date": "2024-12-27",
        "close": 0.501639,
        "direction_boundary": 0.518487,
        "core_momentum": -0.032495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427513
      },
      {
        "date": "2025-01-03",
        "close": 0.521158,
        "direction_boundary": 0.514842,
        "core_momentum": 0.012268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429922
      },
      {
        "date": "2025-01-10",
        "close": 0.508471,
        "direction_boundary": 0.513931,
        "core_momentum": -0.010624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431821
      },
      {
        "date": "2025-01-17",
        "close": 0.487976,
        "direction_boundary": 0.515753,
        "core_momentum": -0.053857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431415
      },
      {
        "date": "2025-01-24",
        "close": 0.493832,
        "direction_boundary": 0.546735,
        "core_momentum": -0.096762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278622
      },
      {
        "date": "2025-01-31",
        "close": 0.487,
        "direction_boundary": 0.554025,
        "core_momentum": -0.120978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247636
      },
      {
        "date": "2025-02-07",
        "close": 0.485048,
        "direction_boundary": 0.551291,
        "core_momentum": -0.12016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246834
      },
      {
        "date": "2025-02-14",
        "close": 0.479192,
        "direction_boundary": 0.555847,
        "core_momentum": -0.137907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247076
      },
      {
        "date": "2025-02-21",
        "close": 0.55922,
        "direction_boundary": 0.553113,
        "core_momentum": 0.011041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314162
      },
      {
        "date": "2025-02-28",
        "close": 0.591427,
        "direction_boundary": 0.558581,
        "core_momentum": 0.058803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322523
      },
      {
        "date": "2025-03-07",
        "close": 0.549461,
        "direction_boundary": 0.534889,
        "core_momentum": 0.027243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328916
      },
      {
        "date": "2025-03-14",
        "close": 0.56898,
        "direction_boundary": 0.525777,
        "core_momentum": 0.08217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331239
      },
      {
        "date": "2025-03-21",
        "close": 0.549461,
        "direction_boundary": 0.507552,
        "core_momentum": 0.082571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335111
      },
      {
        "date": "2025-03-28",
        "close": 0.510423,
        "direction_boundary": 0.501174,
        "core_momentum": 0.018455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349682
      },
      {
        "date": "2025-04-04",
        "close": 0.477728,
        "direction_boundary": 0.492061,
        "core_momentum": -0.029129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354737
      },
      {
        "date": "2025-04-11",
        "close": 0.481632,
        "direction_boundary": 0.479304,
        "core_momentum": 0.004857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352749
      },
      {
        "date": "2025-04-18",
        "close": 0.476265,
        "direction_boundary": 0.482949,
        "core_momentum": -0.01384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349857
      },
      {
        "date": "2025-04-25",
        "close": 0.487976,
        "direction_boundary": 0.493884,
        "core_momentum": -0.011962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347728
      },
      {
        "date": "2025-05-02",
        "close": 0.493832,
        "direction_boundary": 0.495706,
        "core_momentum": -0.00378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348061
      },
      {
        "date": "2025-05-09",
        "close": 0.472361,
        "direction_boundary": 0.517576,
        "core_momentum": -0.087359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336169
      },
      {
        "date": "2025-05-16",
        "close": 0.487,
        "direction_boundary": 0.482949,
        "core_momentum": 0.008388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336332
      },
      {
        "date": "2025-05-23",
        "close": 0.4935,
        "direction_boundary": 0.475777,
        "core_momentum": 0.037251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335402
      },
      {
        "date": "2025-05-30",
        "close": 0.4985,
        "direction_boundary": 0.46956,
        "core_momentum": 0.061632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335564
      },
      {
        "date": "2025-06-06",
        "close": 0.506,
        "direction_boundary": 0.453781,
        "core_momentum": 0.115075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329404
      },
      {
        "date": "2025-06-13",
        "close": 0.4945,
        "direction_boundary": 0.43848,
        "core_momentum": 0.12776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330936
      },
      {
        "date": "2025-06-20",
        "close": 0.492,
        "direction_boundary": 0.446608,
        "core_momentum": 0.101637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330498
      },
      {
        "date": "2025-06-27",
        "close": 0.507,
        "direction_boundary": 0.436567,
        "core_momentum": 0.161334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330746
      },
      {
        "date": "2025-07-04",
        "close": 0.498,
        "direction_boundary": 0.43848,
        "core_momentum": 0.135742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327063
      },
      {
        "date": "2025-07-11",
        "close": 0.503,
        "direction_boundary": 0.436089,
        "core_momentum": 0.153434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325737
      },
      {
        "date": "2025-07-18",
        "close": 0.495,
        "direction_boundary": 0.459041,
        "core_momentum": 0.078335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321289
      },
      {
        "date": "2025-07-25",
        "close": 0.4995,
        "direction_boundary": 0.578583,
        "core_momentum": -0.136684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32111
      },
      {
        "date": "2025-08-01",
        "close": 0.4985,
        "direction_boundary": 0.525984,
        "core_momentum": -0.052253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320468
      },
      {
        "date": "2025-08-08",
        "close": 0.506,
        "direction_boundary": 0.531722,
        "core_momentum": -0.048375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320964
      },
      {
        "date": "2025-08-15",
        "close": 0.4965,
        "direction_boundary": 0.527897,
        "core_momentum": -0.059476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321686
      },
      {
        "date": "2025-08-22",
        "close": 0.515,
        "direction_boundary": 0.568063,
        "core_momentum": -0.09341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240892
      },
      {
        "date": "2025-08-29",
        "close": 0.513,
        "direction_boundary": 0.557543,
        "core_momentum": -0.079892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225286
      },
      {
        "date": "2025-09-05",
        "close": 0.505,
        "direction_boundary": 0.525984,
        "core_momentum": -0.039895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203526
      },
      {
        "date": "2025-09-12",
        "close": 0.498,
        "direction_boundary": 0.536504,
        "core_momentum": -0.071768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19636
      },
      {
        "date": "2025-09-19",
        "close": 0.571,
        "direction_boundary": 0.540329,
        "core_momentum": 0.056764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273486
      },
      {
        "date": "2025-09-26",
        "close": 0.552,
        "direction_boundary": 0.548936,
        "core_momentum": 0.005582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256641
      },
      {
        "date": "2025-10-03",
        "close": 0.662,
        "direction_boundary": 0.522159,
        "core_momentum": 0.267813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339747
      },
      {
        "date": "2025-10-10",
        "close": 0.641,
        "direction_boundary": 0.535547,
        "core_momentum": 0.196907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345362
      },
      {
        "date": "2025-10-17",
        "close": 0.603,
        "direction_boundary": 0.516421,
        "core_momentum": 0.167652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358464
      },
      {
        "date": "2025-10-24",
        "close": 0.588,
        "direction_boundary": 0.496338,
        "core_momentum": 0.184677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360822
      },
      {
        "date": "2025-10-31",
        "close": 0.576,
        "direction_boundary": 0.499207,
        "core_momentum": 0.15383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362782
      },
      {
        "date": "2025-11-07",
        "close": 0.521,
        "direction_boundary": 0.46191,
        "core_momentum": 0.127925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385857
      },
      {
        "date": "2025-11-14",
        "close": 0.523,
        "direction_boundary": 0.475777,
        "core_momentum": 0.099254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383926
      },
      {
        "date": "2025-11-21",
        "close": 0.523,
        "direction_boundary": 0.466505,
        "core_momentum": 0.121103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38364
      },
      {
        "date": "2025-11-28",
        "close": 0.564,
        "direction_boundary": 0.466505,
        "core_momentum": 0.20899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396807
      },
      {
        "date": "2025-12-05",
        "close": 0.567,
        "direction_boundary": 0.489928,
        "core_momentum": 0.157313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396537
      },
      {
        "date": "2025-12-12",
        "close": 0.55,
        "direction_boundary": 0.493832,
        "core_momentum": 0.113739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397699
      },
      {
        "date": "2025-12-19",
        "close": 0.545,
        "direction_boundary": 0.487488,
        "core_momentum": 0.117976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397926
      },
      {
        "date": "2025-12-26",
        "close": 0.557,
        "direction_boundary": 0.501639,
        "core_momentum": 0.11036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397007
      },
      {
        "date": "2026-01-02",
        "close": 0.564,
        "direction_boundary": 0.521158,
        "core_momentum": 0.082205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395947
      },
      {
        "date": "2026-01-09",
        "close": 0.584,
        "direction_boundary": 0.508471,
        "core_momentum": 0.148541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398095
      },
      {
        "date": "2026-01-16",
        "close": 0.557,
        "direction_boundary": 0.487976,
        "core_momentum": 0.14145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403844
      },
      {
        "date": "2026-01-23",
        "close": 0.548,
        "direction_boundary": 0.493832,
        "core_momentum": 0.109689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404806
      },
      {
        "date": "2026-01-30",
        "close": 0.533,
        "direction_boundary": 0.487,
        "core_momentum": 0.094456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407083
      },
      {
        "date": "2026-02-06",
        "close": 0.533,
        "direction_boundary": 0.485048,
        "core_momentum": 0.09886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406703
      },
      {
        "date": "2026-02-13",
        "close": 0.552,
        "direction_boundary": 0.479192,
        "core_momentum": 0.151939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408028
      },
      {
        "date": "2026-02-20",
        "close": 0.536,
        "direction_boundary": 0.55922,
        "core_momentum": -0.041522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407776
      },
      {
        "date": "2026-02-27",
        "close": 0.537,
        "direction_boundary": 0.591427,
        "core_momentum": -0.092027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407701
      },
      {
        "date": "2026-03-06",
        "close": 0.508,
        "direction_boundary": 0.549461,
        "core_momentum": -0.075458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414787
      },
      {
        "date": "2026-03-13",
        "close": 0.49,
        "direction_boundary": 0.56898,
        "core_momentum": -0.13881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417425
      },
      {
        "date": "2026-03-20",
        "close": 0.4705,
        "direction_boundary": 0.549461,
        "core_momentum": -0.143706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370482
      },
      {
        "date": "2026-03-27",
        "close": 0.4535,
        "direction_boundary": 0.510423,
        "core_momentum": -0.111521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370926
      },
      {
        "date": "2026-04-03",
        "close": 0.485,
        "direction_boundary": 0.477728,
        "core_momentum": 0.015222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275842
      },
      {
        "date": "2026-04-10",
        "close": 0.489,
        "direction_boundary": 0.481632,
        "core_momentum": 0.015298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275601
      },
      {
        "date": "2026-04-17",
        "close": 0.4885,
        "direction_boundary": 0.476265,
        "core_momentum": 0.025689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265919
      },
      {
        "date": "2026-04-24",
        "close": 0.486,
        "direction_boundary": 0.487976,
        "core_momentum": -0.004049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264793
      },
      {
        "date": "2026-05-01",
        "close": 0.4925,
        "direction_boundary": 0.493832,
        "core_momentum": -0.002697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265562
      },
      {
        "date": "2026-05-08",
        "close": 0.49,
        "direction_boundary": 0.472361,
        "core_momentum": 0.037342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228099
      },
      {
        "date": "2026-05-15",
        "close": 0.522,
        "direction_boundary": 0.487,
        "core_momentum": 0.071869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245547
      },
      {
        "date": "2026-05-22",
        "close": 0.559,
        "direction_boundary": 0.4935,
        "core_momentum": 0.132725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26331
      },
      {
        "date": "2026-05-29",
        "close": 0.554,
        "direction_boundary": 0.4985,
        "core_momentum": 0.111334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241697
      },
      {
        "date": "2026-06-05",
        "close": 0.529,
        "direction_boundary": 0.506,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24956
      },
      {
        "date": "2026-06-12",
        "close": 0.495,
        "direction_boundary": 0.4945,
        "core_momentum": 0.001011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262239
      },
      {
        "date": "2026-06-19",
        "close": 0.497,
        "direction_boundary": 0.492,
        "core_momentum": 0.010163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262364
      },
      {
        "date": "2026-06-26",
        "close": 0.4805,
        "direction_boundary": 0.507,
        "core_momentum": -0.052268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262947
      },
      {
        "date": "2026-07-03",
        "close": 0.506,
        "direction_boundary": 0.498,
        "core_momentum": 0.016064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27377
      },
      {
        "date": "2026-07-10",
        "close": 0.521,
        "direction_boundary": 0.503,
        "core_momentum": 0.035785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272271
      },
      {
        "date": "2026-07-17",
        "close": 0.526,
        "direction_boundary": 0.495,
        "core_momentum": 0.062626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265674
      },
      {
        "date": "2026-07-24",
        "close": 0.508,
        "direction_boundary": 0.4995,
        "core_momentum": 0.017017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268863
      },
      {
        "date": "2026-07-31",
        "close": 0.533,
        "direction_boundary": 0.4985,
        "core_momentum": 0.069208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275326
      },
      {
        "date": "2026-08-07",
        "close": 0.527,
        "direction_boundary": 0.506,
        "core_momentum": 0.041502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275773
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.407965,
        "volume": 617304
      },
      {
        "date": "2023-08-25",
        "close": 0.420783,
        "volume": 3156148
      },
      {
        "date": "2023-09-01",
        "close": 0.428296,
        "volume": 870180
      },
      {
        "date": "2023-09-08",
        "close": 0.43139,
        "volume": 1803044
      },
      {
        "date": "2023-09-15",
        "close": 0.411943,
        "volume": 1451161
      },
      {
        "date": "2023-09-22",
        "close": 0.413711,
        "volume": 1898476
      },
      {
        "date": "2023-09-29",
        "close": 0.405755,
        "volume": 2538692
      },
      {
        "date": "2023-10-06",
        "close": 0.395147,
        "volume": 678482
      },
      {
        "date": "2023-10-13",
        "close": 0.401335,
        "volume": 1087783
      },
      {
        "date": "2023-10-20",
        "close": 0.397799,
        "volume": 1169411
      },
      {
        "date": "2023-10-27",
        "close": 0.406639,
        "volume": 3417462
      },
      {
        "date": "2023-11-03",
        "close": 0.413269,
        "volume": 927236
      },
      {
        "date": "2023-11-10",
        "close": 0.412385,
        "volume": 2248518
      },
      {
        "date": "2023-11-17",
        "close": 0.443766,
        "volume": 3229193
      },
      {
        "date": "2023-11-24",
        "close": 0.453334,
        "volume": 2385498
      },
      {
        "date": "2023-12-01",
        "close": 0.46837,
        "volume": 1719437
      },
      {
        "date": "2023-12-08",
        "close": 0.482038,
        "volume": 2668578
      },
      {
        "date": "2023-12-15",
        "close": 0.501174,
        "volume": 2774619
      },
      {
        "date": "2023-12-22",
        "close": 0.523954,
        "volume": 4792139
      },
      {
        "date": "2023-12-29",
        "close": 0.518487,
        "volume": 993883
      },
      {
        "date": "2024-01-05",
        "close": 0.514842,
        "volume": 1495550
      },
      {
        "date": "2024-01-12",
        "close": 0.513931,
        "volume": 1064823
      },
      {
        "date": "2024-01-19",
        "close": 0.515753,
        "volume": 2461536
      },
      {
        "date": "2024-01-26",
        "close": 0.546735,
        "volume": 4815803
      },
      {
        "date": "2024-02-02",
        "close": 0.554025,
        "volume": 1968326
      },
      {
        "date": "2024-02-09",
        "close": 0.551291,
        "volume": 3315934
      },
      {
        "date": "2024-02-16",
        "close": 0.555847,
        "volume": 2243855
      },
      {
        "date": "2024-02-23",
        "close": 0.553113,
        "volume": 1704692
      },
      {
        "date": "2024-03-01",
        "close": 0.558581,
        "volume": 2624241
      },
      {
        "date": "2024-03-08",
        "close": 0.534889,
        "volume": 8820924
      },
      {
        "date": "2024-03-15",
        "close": 0.525777,
        "volume": 2052835
      },
      {
        "date": "2024-03-22",
        "close": 0.507552,
        "volume": 6348712
      },
      {
        "date": "2024-03-29",
        "close": 0.501174,
        "volume": 2090264
      },
      {
        "date": "2024-04-05",
        "close": 0.492061,
        "volume": 1834997
      },
      {
        "date": "2024-04-12",
        "close": 0.479304,
        "volume": 2950231
      },
      {
        "date": "2024-04-19",
        "close": 0.482949,
        "volume": 1881756
      },
      {
        "date": "2024-04-26",
        "close": 0.493884,
        "volume": 2399645
      },
      {
        "date": "2024-05-03",
        "close": 0.495706,
        "volume": 690962
      },
      {
        "date": "2024-05-10",
        "close": 0.517576,
        "volume": 2350267
      },
      {
        "date": "2024-05-17",
        "close": 0.482949,
        "volume": 3795687
      },
      {
        "date": "2024-05-24",
        "close": 0.475777,
        "volume": 2677943
      },
      {
        "date": "2024-05-31",
        "close": 0.46956,
        "volume": 3569447
      },
      {
        "date": "2024-06-07",
        "close": 0.453781,
        "volume": 4295032
      },
      {
        "date": "2024-06-14",
        "close": 0.43848,
        "volume": 3350165
      },
      {
        "date": "2024-06-21",
        "close": 0.446608,
        "volume": 1648299
      },
      {
        "date": "2024-06-28",
        "close": 0.436567,
        "volume": 1547587
      },
      {
        "date": "2024-07-05",
        "close": 0.43848,
        "volume": 1125339
      },
      {
        "date": "2024-07-12",
        "close": 0.436089,
        "volume": 1670198
      },
      {
        "date": "2024-07-19",
        "close": 0.459041,
        "volume": 4184992
      },
      {
        "date": "2024-07-26",
        "close": 0.578583,
        "volume": 10221368
      },
      {
        "date": "2024-08-02",
        "close": 0.525984,
        "volume": 9346366
      },
      {
        "date": "2024-08-09",
        "close": 0.531722,
        "volume": 2461227
      },
      {
        "date": "2024-08-16",
        "close": 0.527897,
        "volume": 700519
      },
      {
        "date": "2024-08-23",
        "close": 0.568063,
        "volume": 3927925
      },
      {
        "date": "2024-08-30",
        "close": 0.557543,
        "volume": 1139413
      },
      {
        "date": "2024-09-06",
        "close": 0.525984,
        "volume": 2152787
      },
      {
        "date": "2024-09-13",
        "close": 0.536504,
        "volume": 855432
      },
      {
        "date": "2024-09-20",
        "close": 0.540329,
        "volume": 367754
      },
      {
        "date": "2024-09-27",
        "close": 0.548936,
        "volume": 884199
      },
      {
        "date": "2024-10-04",
        "close": 0.522159,
        "volume": 1143159
      },
      {
        "date": "2024-10-11",
        "close": 0.535547,
        "volume": 546805
      },
      {
        "date": "2024-10-18",
        "close": 0.516421,
        "volume": 1701874
      },
      {
        "date": "2024-10-25",
        "close": 0.496338,
        "volume": 1419382
      },
      {
        "date": "2024-11-01",
        "close": 0.499207,
        "volume": 1192048
      },
      {
        "date": "2024-11-08",
        "close": 0.46191,
        "volume": 1287799
      },
      {
        "date": "2024-11-15",
        "close": 0.475777,
        "volume": 707164
      },
      {
        "date": "2024-11-22",
        "close": 0.466505,
        "volume": 3293676
      },
      {
        "date": "2024-11-29",
        "close": 0.466505,
        "volume": 1686571
      },
      {
        "date": "2024-12-06",
        "close": 0.489928,
        "volume": 1634875
      },
      {
        "date": "2024-12-13",
        "close": 0.493832,
        "volume": 1138802
      },
      {
        "date": "2024-12-20",
        "close": 0.487488,
        "volume": 3007257
      },
      {
        "date": "2024-12-27",
        "close": 0.501639,
        "volume": 809204
      },
      {
        "date": "2025-01-03",
        "close": 0.521158,
        "volume": 1868257
      },
      {
        "date": "2025-01-10",
        "close": 0.508471,
        "volume": 1322906
      },
      {
        "date": "2025-01-17",
        "close": 0.487976,
        "volume": 1471222
      },
      {
        "date": "2025-01-24",
        "close": 0.493832,
        "volume": 1102926
      },
      {
        "date": "2025-01-31",
        "close": 0.487,
        "volume": 646206
      },
      {
        "date": "2025-02-07",
        "close": 0.485048,
        "volume": 641508
      },
      {
        "date": "2025-02-14",
        "close": 0.479192,
        "volume": 1236339
      },
      {
        "date": "2025-02-21",
        "close": 0.55922,
        "volume": 6469483
      },
      {
        "date": "2025-02-28",
        "close": 0.591427,
        "volume": 6557607
      },
      {
        "date": "2025-03-07",
        "close": 0.549461,
        "volume": 3484586
      },
      {
        "date": "2025-03-14",
        "close": 0.56898,
        "volume": 3411791
      },
      {
        "date": "2025-03-21",
        "close": 0.549461,
        "volume": 2363933
      },
      {
        "date": "2025-03-28",
        "close": 0.510423,
        "volume": 2840636
      },
      {
        "date": "2025-04-04",
        "close": 0.477728,
        "volume": 1947309
      },
      {
        "date": "2025-04-11",
        "close": 0.481632,
        "volume": 3916633
      },
      {
        "date": "2025-04-18",
        "close": 0.476265,
        "volume": 867998
      },
      {
        "date": "2025-04-25",
        "close": 0.487976,
        "volume": 712901
      },
      {
        "date": "2025-05-02",
        "close": 0.493832,
        "volume": 760398
      },
      {
        "date": "2025-05-09",
        "close": 0.472361,
        "volume": 2001101
      },
      {
        "date": "2025-05-16",
        "close": 0.487,
        "volume": 2195370
      },
      {
        "date": "2025-05-23",
        "close": 0.4935,
        "volume": 3078876
      },
      {
        "date": "2025-05-30",
        "close": 0.4985,
        "volume": 640614
      },
      {
        "date": "2025-06-06",
        "close": 0.506,
        "volume": 4624465
      },
      {
        "date": "2025-06-13",
        "close": 0.4945,
        "volume": 2138780
      },
      {
        "date": "2025-06-20",
        "close": 0.492,
        "volume": 1797655
      },
      {
        "date": "2025-06-27",
        "close": 0.507,
        "volume": 2303269
      },
      {
        "date": "2025-07-04",
        "close": 0.498,
        "volume": 2274445
      },
      {
        "date": "2025-07-11",
        "close": 0.503,
        "volume": 1793352
      },
      {
        "date": "2025-07-18",
        "close": 0.495,
        "volume": 2333376
      },
      {
        "date": "2025-07-25",
        "close": 0.4995,
        "volume": 2843902
      },
      {
        "date": "2025-08-01",
        "close": 0.4985,
        "volume": 5106478
      },
      {
        "date": "2025-08-08",
        "close": 0.506,
        "volume": 1489958
      },
      {
        "date": "2025-08-15",
        "close": 0.4965,
        "volume": 823132
      },
      {
        "date": "2025-08-22",
        "close": 0.515,
        "volume": 1097582
      },
      {
        "date": "2025-08-29",
        "close": 0.513,
        "volume": 4623267
      },
      {
        "date": "2025-09-05",
        "close": 0.505,
        "volume": 996639
      },
      {
        "date": "2025-09-12",
        "close": 0.498,
        "volume": 1709726
      },
      {
        "date": "2025-09-19",
        "close": 0.571,
        "volume": 9704783
      },
      {
        "date": "2025-09-26",
        "close": 0.552,
        "volume": 2714819
      },
      {
        "date": "2025-10-03",
        "close": 0.662,
        "volume": 10392805
      },
      {
        "date": "2025-10-10",
        "close": 0.641,
        "volume": 9183413
      },
      {
        "date": "2025-10-17",
        "close": 0.603,
        "volume": 4680533
      },
      {
        "date": "2025-10-24",
        "close": 0.588,
        "volume": 2230276
      },
      {
        "date": "2025-10-31",
        "close": 0.576,
        "volume": 996560
      },
      {
        "date": "2025-11-07",
        "close": 0.521,
        "volume": 3010881
      },
      {
        "date": "2025-11-14",
        "close": 0.523,
        "volume": 2922543
      },
      {
        "date": "2025-11-21",
        "close": 0.523,
        "volume": 1809520
      },
      {
        "date": "2025-11-28",
        "close": 0.564,
        "volume": 2967622
      },
      {
        "date": "2025-12-05",
        "close": 0.567,
        "volume": 1563517
      },
      {
        "date": "2025-12-12",
        "close": 0.55,
        "volume": 1254525
      },
      {
        "date": "2025-12-19",
        "close": 0.545,
        "volume": 1075903
      },
      {
        "date": "2025-12-26",
        "close": 0.557,
        "volume": 893458
      },
      {
        "date": "2026-01-02",
        "close": 0.564,
        "volume": 623252
      },
      {
        "date": "2026-01-09",
        "close": 0.584,
        "volume": 2748796
      },
      {
        "date": "2026-01-16",
        "close": 0.557,
        "volume": 814545
      },
      {
        "date": "2026-01-23",
        "close": 0.548,
        "volume": 2094860
      },
      {
        "date": "2026-01-30",
        "close": 0.533,
        "volume": 1345201
      },
      {
        "date": "2026-02-06",
        "close": 0.533,
        "volume": 1663251
      },
      {
        "date": "2026-02-13",
        "close": 0.552,
        "volume": 3615597
      },
      {
        "date": "2026-02-20",
        "close": 0.536,
        "volume": 912464
      },
      {
        "date": "2026-02-27",
        "close": 0.537,
        "volume": 1009981
      },
      {
        "date": "2026-03-06",
        "close": 0.508,
        "volume": 4601950
      },
      {
        "date": "2026-03-13",
        "close": 0.49,
        "volume": 2001792
      },
      {
        "date": "2026-03-20",
        "close": 0.4705,
        "volume": 3967152
      },
      {
        "date": "2026-03-27",
        "close": 0.4535,
        "volume": 2638016
      },
      {
        "date": "2026-04-03",
        "close": 0.485,
        "volume": 1551700
      },
      {
        "date": "2026-04-10",
        "close": 0.489,
        "volume": 946162
      },
      {
        "date": "2026-04-17",
        "close": 0.4885,
        "volume": 2830569
      },
      {
        "date": "2026-04-24",
        "close": 0.486,
        "volume": 1628539
      },
      {
        "date": "2026-05-01",
        "close": 0.4925,
        "volume": 542314
      },
      {
        "date": "2026-05-08",
        "close": 0.49,
        "volume": 1628019
      },
      {
        "date": "2026-05-15",
        "close": 0.522,
        "volume": 2658743
      },
      {
        "date": "2026-05-22",
        "close": 0.559,
        "volume": 4965016
      },
      {
        "date": "2026-05-29",
        "close": 0.554,
        "volume": 3029278
      },
      {
        "date": "2026-06-05",
        "close": 0.529,
        "volume": 191554
      },
      {
        "date": "2026-06-12",
        "close": 0.495,
        "volume": 1790521
      },
      {
        "date": "2026-06-19",
        "close": 0.497,
        "volume": 227935
      },
      {
        "date": "2026-06-26",
        "close": 0.4805,
        "volume": 204426
      },
      {
        "date": "2026-07-03",
        "close": 0.506,
        "volume": 470000
      },
      {
        "date": "2026-07-10",
        "close": 0.521,
        "volume": 1344741
      },
      {
        "date": "2026-07-17",
        "close": 0.526,
        "volume": 764789
      },
      {
        "date": "2026-07-24",
        "close": 0.508,
        "volume": 684140
      },
      {
        "date": "2026-07-31",
        "close": 0.533,
        "volume": 2142225
      },
      {
        "date": "2026-08-07",
        "close": 0.527,
        "volume": 528865
      }
    ],
    "sharemaestro_context": {
      "trend": 0.51355,
      "fair_value": 0.50519,
      "market_activity": 13.330345,
      "market_dynamics": 0.484924,
      "relative_strength": -15.31821
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.007041,
        "directional_follow_through": 0.4583,
        "regime_survival": 0.75,
        "conditional_difference": -0.005,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.019507,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.6667,
        "conditional_difference": 0.003593,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.064579,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.044176,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.014475,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.065701,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.008197
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.016427
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": -0.003003
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-02-13",
        "tenure": "Established",
        "return": -0.033275
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.153918
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.007216
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.013374
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.014286
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.041502
      }
    ]
  }
}