{
  "ticker": {
    "uuid": "5f21f0d0-e4c9-40a5-b350-c47210c463fa",
    "symbol": "ISSC",
    "name": "Innovative Solutions and Support",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.17,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.66,
    "boundary_margin": 0.142129,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.751778,
    "volatility_stability": 0.7845,
    "risk_context": 0.133,
    "current_regime": {
      "move": 2.005961,
      "interruption": -0.516421,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.672,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.17,
        "direction_boundary": 6.079328,
        "core_momentum": 0.343899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303502
      },
      {
        "date": "2023-08-25",
        "close": 7.92,
        "direction_boundary": 5.839355,
        "core_momentum": 0.356314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306903
      },
      {
        "date": "2023-09-01",
        "close": 8.1,
        "direction_boundary": 7.749144,
        "core_momentum": 0.045277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308187
      },
      {
        "date": "2023-09-08",
        "close": 7.58,
        "direction_boundary": 8.999006,
        "core_momentum": -0.157685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322102
      },
      {
        "date": "2023-09-15",
        "close": 7.98,
        "direction_boundary": 8.77903,
        "core_momentum": -0.091016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330201
      },
      {
        "date": "2023-09-22",
        "close": 7.81,
        "direction_boundary": 9.029002,
        "core_momentum": -0.13501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330386
      },
      {
        "date": "2023-09-29",
        "close": 7.6,
        "direction_boundary": 8.63,
        "core_momentum": -0.119351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328315
      },
      {
        "date": "2023-10-06",
        "close": 7.63,
        "direction_boundary": 8.7,
        "core_momentum": -0.122989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324793
      },
      {
        "date": "2023-10-13",
        "close": 7.33,
        "direction_boundary": 8.71,
        "core_momentum": -0.158439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320203
      },
      {
        "date": "2023-10-20",
        "close": 7.21,
        "direction_boundary": 8.97,
        "core_momentum": -0.19621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310837
      },
      {
        "date": "2023-10-27",
        "close": 7.07,
        "direction_boundary": 9.38,
        "core_momentum": -0.246269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302357
      },
      {
        "date": "2023-11-03",
        "close": 7.32,
        "direction_boundary": 8.98,
        "core_momentum": -0.184855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302602
      },
      {
        "date": "2023-11-10",
        "close": 7.66,
        "direction_boundary": 8.8001,
        "core_momentum": -0.129555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292522
      },
      {
        "date": "2023-11-17",
        "close": 7.51,
        "direction_boundary": 9.5,
        "core_momentum": -0.209474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278821
      },
      {
        "date": "2023-11-24",
        "close": 7.49,
        "direction_boundary": 9.4,
        "core_momentum": -0.203191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277953
      },
      {
        "date": "2023-12-01",
        "close": 7.5,
        "direction_boundary": 9.18,
        "core_momentum": -0.183007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275268
      },
      {
        "date": "2023-12-08",
        "close": 7.72,
        "direction_boundary": 8.3,
        "core_momentum": -0.06988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274784
      },
      {
        "date": "2023-12-15",
        "close": 7.32,
        "direction_boundary": 8.33,
        "core_momentum": -0.121248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248073
      },
      {
        "date": "2023-12-22",
        "close": 8.15,
        "direction_boundary": 8.41,
        "core_momentum": -0.030916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282026
      },
      {
        "date": "2023-12-29",
        "close": 8.53,
        "direction_boundary": 8.22,
        "core_momentum": 0.037713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286357
      },
      {
        "date": "2024-01-05",
        "close": 8.1,
        "direction_boundary": 8.15,
        "core_momentum": -0.006135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29689
      },
      {
        "date": "2024-01-12",
        "close": 8.19,
        "direction_boundary": 8.5357,
        "core_momentum": -0.0405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276166
      },
      {
        "date": "2024-01-19",
        "close": 8.12,
        "direction_boundary": 8.78,
        "core_momentum": -0.075171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275764
      },
      {
        "date": "2024-01-26",
        "close": 8.09,
        "direction_boundary": 8.55,
        "core_momentum": -0.053801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273443
      },
      {
        "date": "2024-02-02",
        "close": 8.19,
        "direction_boundary": 8.72,
        "core_momentum": -0.06078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271883
      },
      {
        "date": "2024-02-09",
        "close": 8.19,
        "direction_boundary": 8.59,
        "core_momentum": -0.046566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268481
      },
      {
        "date": "2024-02-16",
        "close": 8.14,
        "direction_boundary": 7.77,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26843
      },
      {
        "date": "2024-02-23",
        "close": 8.2,
        "direction_boundary": 7.75,
        "core_momentum": 0.058065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264838
      },
      {
        "date": "2024-03-01",
        "close": 8.15,
        "direction_boundary": 7.82,
        "core_momentum": 0.042199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263237
      },
      {
        "date": "2024-03-08",
        "close": 8.24,
        "direction_boundary": 7.77,
        "core_momentum": 0.060489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245351
      },
      {
        "date": "2024-03-15",
        "close": 7.61,
        "direction_boundary": 7.775,
        "core_momentum": -0.021222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26062
      },
      {
        "date": "2024-03-22",
        "close": 7.42,
        "direction_boundary": 7.62,
        "core_momentum": -0.026247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261239
      },
      {
        "date": "2024-03-29",
        "close": 7.32,
        "direction_boundary": 7.34,
        "core_momentum": -0.002725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259271
      },
      {
        "date": "2024-04-05",
        "close": 7.28,
        "direction_boundary": 7.6,
        "core_momentum": -0.042105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259209
      },
      {
        "date": "2024-04-12",
        "close": 6.73,
        "direction_boundary": 7.19,
        "core_momentum": -0.063978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275539
      },
      {
        "date": "2024-04-19",
        "close": 6.52,
        "direction_boundary": 6.8,
        "core_momentum": -0.041176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277794
      },
      {
        "date": "2024-04-26",
        "close": 6.46,
        "direction_boundary": 6.45,
        "core_momentum": 0.00155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27699
      },
      {
        "date": "2024-05-03",
        "close": 6.25,
        "direction_boundary": 6.67,
        "core_momentum": -0.062969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274223
      },
      {
        "date": "2024-05-10",
        "close": 6.25,
        "direction_boundary": 7.17,
        "core_momentum": -0.128312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264222
      },
      {
        "date": "2024-05-17",
        "close": 5.28,
        "direction_boundary": 6.73,
        "core_momentum": -0.215453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345768
      },
      {
        "date": "2024-05-24",
        "close": 6.39,
        "direction_boundary": 6.87,
        "core_momentum": -0.069869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447173
      },
      {
        "date": "2024-05-31",
        "close": 6.27,
        "direction_boundary": 6.71,
        "core_momentum": -0.065574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447383
      },
      {
        "date": "2024-06-07",
        "close": 6.3,
        "direction_boundary": 6.57,
        "core_momentum": -0.041096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444765
      },
      {
        "date": "2024-06-14",
        "close": 6.24,
        "direction_boundary": 7.29,
        "core_momentum": -0.144033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439949
      },
      {
        "date": "2024-06-21",
        "close": 6.34,
        "direction_boundary": 7.0,
        "core_momentum": -0.094286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409996
      },
      {
        "date": "2024-06-28",
        "close": 6.0,
        "direction_boundary": 7.17,
        "core_momentum": -0.16318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406632
      },
      {
        "date": "2024-07-05",
        "close": 5.65,
        "direction_boundary": 7.1,
        "core_momentum": -0.204225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408368
      },
      {
        "date": "2024-07-12",
        "close": 6.12,
        "direction_boundary": 7.7,
        "core_momentum": -0.205195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427483
      },
      {
        "date": "2024-07-19",
        "close": 5.38,
        "direction_boundary": 7.83,
        "core_momentum": -0.312899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4575
      },
      {
        "date": "2024-07-26",
        "close": 6.27,
        "direction_boundary": 8.04,
        "core_momentum": -0.220149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513993
      },
      {
        "date": "2024-08-02",
        "close": 6.53,
        "direction_boundary": 7.86,
        "core_momentum": -0.169211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517917
      },
      {
        "date": "2024-08-09",
        "close": 6.76,
        "direction_boundary": 8.11,
        "core_momentum": -0.166461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521295
      },
      {
        "date": "2024-08-16",
        "close": 7.0,
        "direction_boundary": 8.17,
        "core_momentum": -0.143207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524585
      },
      {
        "date": "2024-08-23",
        "close": 6.92,
        "direction_boundary": 7.92,
        "core_momentum": -0.126263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524291
      },
      {
        "date": "2024-08-30",
        "close": 7.02,
        "direction_boundary": 8.1,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525091
      },
      {
        "date": "2024-09-06",
        "close": 6.43,
        "direction_boundary": 7.58,
        "core_momentum": -0.151715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536539
      },
      {
        "date": "2024-09-13",
        "close": 6.84,
        "direction_boundary": 7.98,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535463
      },
      {
        "date": "2024-09-20",
        "close": 6.42,
        "direction_boundary": 7.81,
        "core_momentum": -0.177977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541051
      },
      {
        "date": "2024-09-27",
        "close": 6.61,
        "direction_boundary": 7.6,
        "core_momentum": -0.130263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543029
      },
      {
        "date": "2024-10-04",
        "close": 6.64,
        "direction_boundary": 7.63,
        "core_momentum": -0.129751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543149
      },
      {
        "date": "2024-10-11",
        "close": 7.16,
        "direction_boundary": 7.33,
        "core_momentum": -0.023192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542582
      },
      {
        "date": "2024-10-18",
        "close": 7.33,
        "direction_boundary": 7.21,
        "core_momentum": 0.016644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541042
      },
      {
        "date": "2024-10-25",
        "close": 7.19,
        "direction_boundary": 7.07,
        "core_momentum": 0.016973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541731
      },
      {
        "date": "2024-11-01",
        "close": 7.25,
        "direction_boundary": 7.32,
        "core_momentum": -0.009563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539086
      },
      {
        "date": "2024-11-08",
        "close": 7.47,
        "direction_boundary": 7.66,
        "core_momentum": -0.024804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540046
      },
      {
        "date": "2024-11-15",
        "close": 7.5,
        "direction_boundary": 7.51,
        "core_momentum": -0.001332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477245
      },
      {
        "date": "2024-11-22",
        "close": 7.7,
        "direction_boundary": 7.49,
        "core_momentum": 0.028037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403897
      },
      {
        "date": "2024-11-29",
        "close": 7.76,
        "direction_boundary": 7.5,
        "core_momentum": 0.034667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402136
      },
      {
        "date": "2024-12-06",
        "close": 7.9,
        "direction_boundary": 7.72,
        "core_momentum": 0.023316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402323
      },
      {
        "date": "2024-12-13",
        "close": 7.64,
        "direction_boundary": 7.32,
        "core_momentum": 0.043716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405843
      },
      {
        "date": "2024-12-20",
        "close": 8.15,
        "direction_boundary": 8.15,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.413346
      },
      {
        "date": "2024-12-27",
        "close": 8.75,
        "direction_boundary": 8.53,
        "core_momentum": 0.025791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410819
      },
      {
        "date": "2025-01-03",
        "close": 8.7,
        "direction_boundary": 8.1,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397781
      },
      {
        "date": "2025-01-10",
        "close": 8.45,
        "direction_boundary": 8.19,
        "core_momentum": 0.031746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391775
      },
      {
        "date": "2025-01-17",
        "close": 10.29,
        "direction_boundary": 8.12,
        "core_momentum": 0.267241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416594
      },
      {
        "date": "2025-01-24",
        "close": 11.14,
        "direction_boundary": 8.09,
        "core_momentum": 0.377009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38238
      },
      {
        "date": "2025-01-31",
        "close": 11.67,
        "direction_boundary": 8.19,
        "core_momentum": 0.424908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383032
      },
      {
        "date": "2025-02-07",
        "close": 11.03,
        "direction_boundary": 8.19,
        "core_momentum": 0.346764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397709
      },
      {
        "date": "2025-02-14",
        "close": 8.63,
        "direction_boundary": 8.14,
        "core_momentum": 0.060197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539651
      },
      {
        "date": "2025-02-21",
        "close": 7.92,
        "direction_boundary": 8.2,
        "core_momentum": -0.034146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.55468
      },
      {
        "date": "2025-02-28",
        "close": 7.14,
        "direction_boundary": 8.15,
        "core_momentum": -0.123926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574575
      },
      {
        "date": "2025-03-07",
        "close": 6.65,
        "direction_boundary": 8.24,
        "core_momentum": -0.192961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569883
      },
      {
        "date": "2025-03-14",
        "close": 6.66,
        "direction_boundary": 7.61,
        "core_momentum": -0.124836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563171
      },
      {
        "date": "2025-03-21",
        "close": 6.65,
        "direction_boundary": 7.42,
        "core_momentum": -0.103774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555962
      },
      {
        "date": "2025-03-28",
        "close": 6.5,
        "direction_boundary": 7.32,
        "core_momentum": -0.112022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555435
      },
      {
        "date": "2025-04-04",
        "close": 5.72,
        "direction_boundary": 7.28,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582632
      },
      {
        "date": "2025-04-11",
        "close": 5.83,
        "direction_boundary": 6.73,
        "core_momentum": -0.13373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572083
      },
      {
        "date": "2025-04-18",
        "close": 6.09,
        "direction_boundary": 6.52,
        "core_momentum": -0.065951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574971
      },
      {
        "date": "2025-04-25",
        "close": 6.71,
        "direction_boundary": 6.46,
        "core_momentum": 0.0387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592386
      },
      {
        "date": "2025-05-02",
        "close": 7.1,
        "direction_boundary": 6.25,
        "core_momentum": 0.136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597913
      },
      {
        "date": "2025-05-09",
        "close": 6.87,
        "direction_boundary": 6.25,
        "core_momentum": 0.0992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597809
      },
      {
        "date": "2025-05-16",
        "close": 9.61,
        "direction_boundary": 5.28,
        "core_momentum": 0.820076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760569
      },
      {
        "date": "2025-05-23",
        "close": 10.45,
        "direction_boundary": 6.39,
        "core_momentum": 0.635368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767253
      },
      {
        "date": "2025-05-30",
        "close": 11.19,
        "direction_boundary": 6.27,
        "core_momentum": 0.784689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771224
      },
      {
        "date": "2025-06-06",
        "close": 11.76,
        "direction_boundary": 6.3,
        "core_momentum": 0.866667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772797
      },
      {
        "date": "2025-06-13",
        "close": 12.64,
        "direction_boundary": 6.24,
        "core_momentum": 1.025641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773347
      },
      {
        "date": "2025-06-20",
        "close": 12.34,
        "direction_boundary": 6.34,
        "core_momentum": 0.946372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772742
      },
      {
        "date": "2025-06-27",
        "close": 13.95,
        "direction_boundary": 6.0,
        "core_momentum": 1.325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783338
      },
      {
        "date": "2025-07-04",
        "close": 14.0,
        "direction_boundary": 5.65,
        "core_momentum": 1.477876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782882
      },
      {
        "date": "2025-07-11",
        "close": 13.52,
        "direction_boundary": 6.12,
        "core_momentum": 1.20915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783616
      },
      {
        "date": "2025-07-18",
        "close": 16.13,
        "direction_boundary": 5.38,
        "core_momentum": 1.998141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774721
      },
      {
        "date": "2025-07-25",
        "close": 15.47,
        "direction_boundary": 6.27,
        "core_momentum": 1.467305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773521
      },
      {
        "date": "2025-08-01",
        "close": 15.51,
        "direction_boundary": 6.53,
        "core_momentum": 1.375191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772073
      },
      {
        "date": "2025-08-08",
        "close": 17.66,
        "direction_boundary": 6.76,
        "core_momentum": 1.612426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782701
      },
      {
        "date": "2025-08-15",
        "close": 13.68,
        "direction_boundary": 7.0,
        "core_momentum": 0.954286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789522
      },
      {
        "date": "2025-08-22",
        "close": 14.23,
        "direction_boundary": 6.92,
        "core_momentum": 1.056358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775645
      },
      {
        "date": "2025-08-29",
        "close": 12.95,
        "direction_boundary": 7.02,
        "core_momentum": 0.844729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772683
      },
      {
        "date": "2025-09-05",
        "close": 11.62,
        "direction_boundary": 6.43,
        "core_momentum": 0.807154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783406
      },
      {
        "date": "2025-09-12",
        "close": 11.15,
        "direction_boundary": 6.84,
        "core_momentum": 0.630117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787822
      },
      {
        "date": "2025-09-19",
        "close": 11.4,
        "direction_boundary": 6.42,
        "core_momentum": 0.775701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787224
      },
      {
        "date": "2025-09-26",
        "close": 11.85,
        "direction_boundary": 6.61,
        "core_momentum": 0.792738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785038
      },
      {
        "date": "2025-10-03",
        "close": 12.06,
        "direction_boundary": 6.64,
        "core_momentum": 0.816265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754427
      },
      {
        "date": "2025-10-10",
        "close": 11.51,
        "direction_boundary": 7.16,
        "core_momentum": 0.607542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761579
      },
      {
        "date": "2025-10-17",
        "close": 10.62,
        "direction_boundary": 7.33,
        "core_momentum": 0.44884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77521
      },
      {
        "date": "2025-10-24",
        "close": 10.17,
        "direction_boundary": 7.19,
        "core_momentum": 0.414465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.77226
      },
      {
        "date": "2025-10-31",
        "close": 9.4,
        "direction_boundary": 7.25,
        "core_momentum": 0.296552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.780798
      },
      {
        "date": "2025-11-07",
        "close": 8.83,
        "direction_boundary": 7.47,
        "core_momentum": 0.182062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.785184
      },
      {
        "date": "2025-11-14",
        "close": 8.54,
        "direction_boundary": 7.5,
        "core_momentum": 0.138667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.630245
      },
      {
        "date": "2025-11-21",
        "close": 8.935,
        "direction_boundary": 7.7,
        "core_momentum": 0.16039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621642
      },
      {
        "date": "2025-11-28",
        "close": 9.74,
        "direction_boundary": 7.76,
        "core_momentum": 0.255155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626391
      },
      {
        "date": "2025-12-05",
        "close": 10.22,
        "direction_boundary": 7.9,
        "core_momentum": 0.293671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626117
      },
      {
        "date": "2025-12-12",
        "close": 11.16,
        "direction_boundary": 7.64,
        "core_momentum": 0.460733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630408
      },
      {
        "date": "2025-12-19",
        "close": 16.61,
        "direction_boundary": 8.15,
        "core_momentum": 1.038037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840799
      },
      {
        "date": "2025-12-26",
        "close": 19.4,
        "direction_boundary": 8.75,
        "core_momentum": 1.217143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850592
      },
      {
        "date": "2026-01-02",
        "close": 18.75,
        "direction_boundary": 8.7,
        "core_momentum": 1.155172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852998
      },
      {
        "date": "2026-01-09",
        "close": 18.41,
        "direction_boundary": 8.45,
        "core_momentum": 1.178698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851513
      },
      {
        "date": "2026-01-16",
        "close": 22.18,
        "direction_boundary": 10.29,
        "core_momentum": 1.155491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855397
      },
      {
        "date": "2026-01-23",
        "close": 21.64,
        "direction_boundary": 11.14,
        "core_momentum": 0.942549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853561
      },
      {
        "date": "2026-01-30",
        "close": 18.49,
        "direction_boundary": 11.67,
        "core_momentum": 0.584404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885628
      },
      {
        "date": "2026-02-06",
        "close": 19.59,
        "direction_boundary": 11.03,
        "core_momentum": 0.776065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871126
      },
      {
        "date": "2026-02-13",
        "close": 19.83,
        "direction_boundary": 8.63,
        "core_momentum": 1.297798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786738
      },
      {
        "date": "2026-02-20",
        "close": 24.32,
        "direction_boundary": 7.92,
        "core_momentum": 2.070707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82926
      },
      {
        "date": "2026-02-27",
        "close": 25.94,
        "direction_boundary": 7.14,
        "core_momentum": 2.633053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814367
      },
      {
        "date": "2026-03-06",
        "close": 26.19,
        "direction_boundary": 6.65,
        "core_momentum": 2.938346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791336
      },
      {
        "date": "2026-03-13",
        "close": 27.71,
        "direction_boundary": 6.66,
        "core_momentum": 3.160661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784996
      },
      {
        "date": "2026-03-20",
        "close": 28.66,
        "direction_boundary": 6.65,
        "core_momentum": 3.309774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784782
      },
      {
        "date": "2026-03-27",
        "close": 21.5,
        "direction_boundary": 6.5,
        "core_momentum": 2.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903447
      },
      {
        "date": "2026-04-03",
        "close": 22.52,
        "direction_boundary": 5.72,
        "core_momentum": 2.937063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903988
      },
      {
        "date": "2026-04-10",
        "close": 25.17,
        "direction_boundary": 5.83,
        "core_momentum": 3.317324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905813
      },
      {
        "date": "2026-04-17",
        "close": 21.97,
        "direction_boundary": 6.09,
        "core_momentum": 2.607553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.922478
      },
      {
        "date": "2026-04-24",
        "close": 19.9,
        "direction_boundary": 6.71,
        "core_momentum": 1.965723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.934231
      },
      {
        "date": "2026-05-01",
        "close": 21.31,
        "direction_boundary": 7.1,
        "core_momentum": 2.001408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923524
      },
      {
        "date": "2026-05-08",
        "close": 21.36,
        "direction_boundary": 6.87,
        "core_momentum": 2.10917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91465
      },
      {
        "date": "2026-05-15",
        "close": 16.275,
        "direction_boundary": 9.61,
        "core_momentum": 0.693548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.005107
      },
      {
        "date": "2026-05-22",
        "close": 16.41,
        "direction_boundary": 10.45,
        "core_momentum": 0.570335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.004912
      },
      {
        "date": "2026-05-29",
        "close": 17.24,
        "direction_boundary": 11.19,
        "core_momentum": 0.540661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.00159
      },
      {
        "date": "2026-06-05",
        "close": 17.3,
        "direction_boundary": 11.76,
        "core_momentum": 0.471088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.001172
      },
      {
        "date": "2026-06-12",
        "close": 18.48,
        "direction_boundary": 12.64,
        "core_momentum": 0.462025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.998656
      },
      {
        "date": "2026-06-19",
        "close": 17.21,
        "direction_boundary": 12.34,
        "core_momentum": 0.394652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.842996
      },
      {
        "date": "2026-06-26",
        "close": 17.89,
        "direction_boundary": 13.95,
        "core_momentum": 0.282437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.815488
      },
      {
        "date": "2026-07-03",
        "close": 18.39,
        "direction_boundary": 14.0,
        "core_momentum": 0.313571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.815287
      },
      {
        "date": "2026-07-10",
        "close": 18.85,
        "direction_boundary": 13.52,
        "core_momentum": 0.394231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815616
      },
      {
        "date": "2026-07-17",
        "close": 18.46,
        "direction_boundary": 16.13,
        "core_momentum": 0.144451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.770806
      },
      {
        "date": "2026-07-24",
        "close": 19.14,
        "direction_boundary": 15.47,
        "core_momentum": 0.237233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.772643
      },
      {
        "date": "2026-07-31",
        "close": 18.29,
        "direction_boundary": 15.51,
        "core_momentum": 0.179239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.743478
      },
      {
        "date": "2026-08-07",
        "close": 20.17,
        "direction_boundary": 17.66,
        "core_momentum": 0.142129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751778
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.17,
        "volume": 107971
      },
      {
        "date": "2023-08-25",
        "close": 7.92,
        "volume": 54550
      },
      {
        "date": "2023-09-01",
        "close": 8.1,
        "volume": 91414
      },
      {
        "date": "2023-09-08",
        "close": 7.58,
        "volume": 110644
      },
      {
        "date": "2023-09-15",
        "close": 7.98,
        "volume": 222164
      },
      {
        "date": "2023-09-22",
        "close": 7.81,
        "volume": 146862
      },
      {
        "date": "2023-09-29",
        "close": 7.6,
        "volume": 99854
      },
      {
        "date": "2023-10-06",
        "close": 7.63,
        "volume": 64580
      },
      {
        "date": "2023-10-13",
        "close": 7.33,
        "volume": 37216
      },
      {
        "date": "2023-10-20",
        "close": 7.21,
        "volume": 57770
      },
      {
        "date": "2023-10-27",
        "close": 7.07,
        "volume": 47271
      },
      {
        "date": "2023-11-03",
        "close": 7.32,
        "volume": 26716
      },
      {
        "date": "2023-11-10",
        "close": 7.66,
        "volume": 64905
      },
      {
        "date": "2023-11-17",
        "close": 7.51,
        "volume": 139074
      },
      {
        "date": "2023-11-24",
        "close": 7.49,
        "volume": 87710
      },
      {
        "date": "2023-12-01",
        "close": 7.5,
        "volume": 62490
      },
      {
        "date": "2023-12-08",
        "close": 7.72,
        "volume": 36605
      },
      {
        "date": "2023-12-15",
        "close": 7.32,
        "volume": 50840
      },
      {
        "date": "2023-12-22",
        "close": 8.15,
        "volume": 354593
      },
      {
        "date": "2023-12-29",
        "close": 8.53,
        "volume": 147450
      },
      {
        "date": "2024-01-05",
        "close": 8.1,
        "volume": 58966
      },
      {
        "date": "2024-01-12",
        "close": 8.19,
        "volume": 66088
      },
      {
        "date": "2024-01-19",
        "close": 8.12,
        "volume": 55220
      },
      {
        "date": "2024-01-26",
        "close": 8.09,
        "volume": 74791
      },
      {
        "date": "2024-02-02",
        "close": 8.19,
        "volume": 85735
      },
      {
        "date": "2024-02-09",
        "close": 8.19,
        "volume": 186899
      },
      {
        "date": "2024-02-16",
        "close": 8.14,
        "volume": 567899
      },
      {
        "date": "2024-02-23",
        "close": 8.2,
        "volume": 317313
      },
      {
        "date": "2024-03-01",
        "close": 8.15,
        "volume": 168877
      },
      {
        "date": "2024-03-08",
        "close": 8.24,
        "volume": 214139
      },
      {
        "date": "2024-03-15",
        "close": 7.61,
        "volume": 367688
      },
      {
        "date": "2024-03-22",
        "close": 7.42,
        "volume": 187715
      },
      {
        "date": "2024-03-29",
        "close": 7.32,
        "volume": 193603
      },
      {
        "date": "2024-04-05",
        "close": 7.28,
        "volume": 202003
      },
      {
        "date": "2024-04-12",
        "close": 6.73,
        "volume": 182828
      },
      {
        "date": "2024-04-19",
        "close": 6.52,
        "volume": 128353
      },
      {
        "date": "2024-04-26",
        "close": 6.46,
        "volume": 99175
      },
      {
        "date": "2024-05-03",
        "close": 6.25,
        "volume": 134945
      },
      {
        "date": "2024-05-10",
        "close": 6.25,
        "volume": 99680
      },
      {
        "date": "2024-05-17",
        "close": 5.28,
        "volume": 325335
      },
      {
        "date": "2024-05-24",
        "close": 6.39,
        "volume": 973475
      },
      {
        "date": "2024-05-31",
        "close": 6.27,
        "volume": 220413
      },
      {
        "date": "2024-06-07",
        "close": 6.3,
        "volume": 154928
      },
      {
        "date": "2024-06-14",
        "close": 6.24,
        "volume": 210855
      },
      {
        "date": "2024-06-21",
        "close": 6.34,
        "volume": 135055
      },
      {
        "date": "2024-06-28",
        "close": 6.0,
        "volume": 89525
      },
      {
        "date": "2024-07-05",
        "close": 5.65,
        "volume": 84903
      },
      {
        "date": "2024-07-12",
        "close": 6.12,
        "volume": 99798
      },
      {
        "date": "2024-07-19",
        "close": 5.38,
        "volume": 169304
      },
      {
        "date": "2024-07-26",
        "close": 6.27,
        "volume": 178939
      },
      {
        "date": "2024-08-02",
        "close": 6.53,
        "volume": 378290
      },
      {
        "date": "2024-08-09",
        "close": 6.76,
        "volume": 248300
      },
      {
        "date": "2024-08-16",
        "close": 7.0,
        "volume": 283760
      },
      {
        "date": "2024-08-23",
        "close": 6.92,
        "volume": 124713
      },
      {
        "date": "2024-08-30",
        "close": 7.02,
        "volume": 217814
      },
      {
        "date": "2024-09-06",
        "close": 6.43,
        "volume": 160798
      },
      {
        "date": "2024-09-13",
        "close": 6.84,
        "volume": 180642
      },
      {
        "date": "2024-09-20",
        "close": 6.42,
        "volume": 136670
      },
      {
        "date": "2024-09-27",
        "close": 6.61,
        "volume": 115538
      },
      {
        "date": "2024-10-04",
        "close": 6.64,
        "volume": 135343
      },
      {
        "date": "2024-10-11",
        "close": 7.16,
        "volume": 360184
      },
      {
        "date": "2024-10-18",
        "close": 7.33,
        "volume": 253821
      },
      {
        "date": "2024-10-25",
        "close": 7.19,
        "volume": 122025
      },
      {
        "date": "2024-11-01",
        "close": 7.25,
        "volume": 263610
      },
      {
        "date": "2024-11-08",
        "close": 7.47,
        "volume": 213125
      },
      {
        "date": "2024-11-15",
        "close": 7.5,
        "volume": 514292
      },
      {
        "date": "2024-11-22",
        "close": 7.7,
        "volume": 397394
      },
      {
        "date": "2024-11-29",
        "close": 7.76,
        "volume": 165010
      },
      {
        "date": "2024-12-06",
        "close": 7.9,
        "volume": 340652
      },
      {
        "date": "2024-12-13",
        "close": 7.64,
        "volume": 146611
      },
      {
        "date": "2024-12-20",
        "close": 8.15,
        "volume": 762447
      },
      {
        "date": "2024-12-27",
        "close": 8.75,
        "volume": 1250103
      },
      {
        "date": "2025-01-03",
        "close": 8.7,
        "volume": 935976
      },
      {
        "date": "2025-01-10",
        "close": 8.45,
        "volume": 708536
      },
      {
        "date": "2025-01-17",
        "close": 10.29,
        "volume": 1341738
      },
      {
        "date": "2025-01-24",
        "close": 11.14,
        "volume": 1634134
      },
      {
        "date": "2025-01-31",
        "close": 11.67,
        "volume": 1234382
      },
      {
        "date": "2025-02-07",
        "close": 11.03,
        "volume": 1138842
      },
      {
        "date": "2025-02-14",
        "close": 8.63,
        "volume": 2251661
      },
      {
        "date": "2025-02-21",
        "close": 7.92,
        "volume": 1274400
      },
      {
        "date": "2025-02-28",
        "close": 7.14,
        "volume": 1228581
      },
      {
        "date": "2025-03-07",
        "close": 6.65,
        "volume": 1028195
      },
      {
        "date": "2025-03-14",
        "close": 6.66,
        "volume": 597238
      },
      {
        "date": "2025-03-21",
        "close": 6.65,
        "volume": 358826
      },
      {
        "date": "2025-03-28",
        "close": 6.5,
        "volume": 297819
      },
      {
        "date": "2025-04-04",
        "close": 5.72,
        "volume": 517101
      },
      {
        "date": "2025-04-11",
        "close": 5.83,
        "volume": 550688
      },
      {
        "date": "2025-04-18",
        "close": 6.09,
        "volume": 208322
      },
      {
        "date": "2025-04-25",
        "close": 6.71,
        "volume": 357219
      },
      {
        "date": "2025-05-02",
        "close": 7.1,
        "volume": 236447
      },
      {
        "date": "2025-05-09",
        "close": 6.87,
        "volume": 181296
      },
      {
        "date": "2025-05-16",
        "close": 9.61,
        "volume": 2251109
      },
      {
        "date": "2025-05-23",
        "close": 10.45,
        "volume": 1198463
      },
      {
        "date": "2025-05-30",
        "close": 11.19,
        "volume": 905438
      },
      {
        "date": "2025-06-06",
        "close": 11.76,
        "volume": 1165309
      },
      {
        "date": "2025-06-13",
        "close": 12.64,
        "volume": 1117335
      },
      {
        "date": "2025-06-20",
        "close": 12.34,
        "volume": 1119531
      },
      {
        "date": "2025-06-27",
        "close": 13.95,
        "volume": 1749419
      },
      {
        "date": "2025-07-04",
        "close": 14.0,
        "volume": 1596114
      },
      {
        "date": "2025-07-11",
        "close": 13.52,
        "volume": 2507124
      },
      {
        "date": "2025-07-18",
        "close": 16.13,
        "volume": 4280532
      },
      {
        "date": "2025-07-25",
        "close": 15.47,
        "volume": 2416398
      },
      {
        "date": "2025-08-01",
        "close": 15.51,
        "volume": 2018443
      },
      {
        "date": "2025-08-08",
        "close": 17.66,
        "volume": 2927496
      },
      {
        "date": "2025-08-15",
        "close": 13.68,
        "volume": 9495574
      },
      {
        "date": "2025-08-22",
        "close": 14.23,
        "volume": 3859196
      },
      {
        "date": "2025-08-29",
        "close": 12.95,
        "volume": 3184218
      },
      {
        "date": "2025-09-05",
        "close": 11.62,
        "volume": 2742144
      },
      {
        "date": "2025-09-12",
        "close": 11.15,
        "volume": 2094839
      },
      {
        "date": "2025-09-19",
        "close": 11.4,
        "volume": 2046119
      },
      {
        "date": "2025-09-26",
        "close": 11.85,
        "volume": 1447908
      },
      {
        "date": "2025-10-03",
        "close": 12.06,
        "volume": 1332293
      },
      {
        "date": "2025-10-10",
        "close": 11.51,
        "volume": 1238561
      },
      {
        "date": "2025-10-17",
        "close": 10.62,
        "volume": 1150227
      },
      {
        "date": "2025-10-24",
        "close": 10.17,
        "volume": 3219156
      },
      {
        "date": "2025-10-31",
        "close": 9.4,
        "volume": 1994210
      },
      {
        "date": "2025-11-07",
        "close": 8.83,
        "volume": 1277565
      },
      {
        "date": "2025-11-14",
        "close": 8.54,
        "volume": 868300
      },
      {
        "date": "2025-11-21",
        "close": 8.935,
        "volume": 1469891
      },
      {
        "date": "2025-11-28",
        "close": 9.74,
        "volume": 955199
      },
      {
        "date": "2025-12-05",
        "close": 10.22,
        "volume": 1021725
      },
      {
        "date": "2025-12-12",
        "close": 11.16,
        "volume": 1531147
      },
      {
        "date": "2025-12-19",
        "close": 16.61,
        "volume": 6059063
      },
      {
        "date": "2025-12-26",
        "close": 19.4,
        "volume": 3361325
      },
      {
        "date": "2026-01-02",
        "close": 18.75,
        "volume": 2343327
      },
      {
        "date": "2026-01-09",
        "close": 18.41,
        "volume": 3116057
      },
      {
        "date": "2026-01-16",
        "close": 22.18,
        "volume": 4471153
      },
      {
        "date": "2026-01-23",
        "close": 21.64,
        "volume": 1802362
      },
      {
        "date": "2026-01-30",
        "close": 18.49,
        "volume": 2188381
      },
      {
        "date": "2026-02-06",
        "close": 19.59,
        "volume": 1658723
      },
      {
        "date": "2026-02-13",
        "close": 19.83,
        "volume": 2275042
      },
      {
        "date": "2026-02-20",
        "close": 24.32,
        "volume": 2489258
      },
      {
        "date": "2026-02-27",
        "close": 25.94,
        "volume": 1750759
      },
      {
        "date": "2026-03-06",
        "close": 26.19,
        "volume": 3814743
      },
      {
        "date": "2026-03-13",
        "close": 27.71,
        "volume": 4980691
      },
      {
        "date": "2026-03-20",
        "close": 28.66,
        "volume": 3283814
      },
      {
        "date": "2026-03-27",
        "close": 21.5,
        "volume": 4660564
      },
      {
        "date": "2026-04-03",
        "close": 22.52,
        "volume": 3057601
      },
      {
        "date": "2026-04-10",
        "close": 25.17,
        "volume": 2599996
      },
      {
        "date": "2026-04-17",
        "close": 21.97,
        "volume": 2597973
      },
      {
        "date": "2026-04-24",
        "close": 19.9,
        "volume": 2418452
      },
      {
        "date": "2026-05-01",
        "close": 21.31,
        "volume": 1880234
      },
      {
        "date": "2026-05-08",
        "close": 21.36,
        "volume": 1495036
      },
      {
        "date": "2026-05-15",
        "close": 16.275,
        "volume": 4556121
      },
      {
        "date": "2026-05-22",
        "close": 16.41,
        "volume": 2788542
      },
      {
        "date": "2026-05-29",
        "close": 17.24,
        "volume": 2130452
      },
      {
        "date": "2026-06-05",
        "close": 17.3,
        "volume": 1856995
      },
      {
        "date": "2026-06-12",
        "close": 18.48,
        "volume": 1647104
      },
      {
        "date": "2026-06-19",
        "close": 17.21,
        "volume": 1639138
      },
      {
        "date": "2026-06-26",
        "close": 17.89,
        "volume": 3785748
      },
      {
        "date": "2026-07-03",
        "close": 18.39,
        "volume": 1427403
      },
      {
        "date": "2026-07-10",
        "close": 18.85,
        "volume": 1276119
      },
      {
        "date": "2026-07-17",
        "close": 18.46,
        "volume": 1282350
      },
      {
        "date": "2026-07-24",
        "close": 19.14,
        "volume": 1526257
      },
      {
        "date": "2026-07-31",
        "close": 18.29,
        "volume": 1683065
      },
      {
        "date": "2026-08-07",
        "close": 20.17,
        "volume": 1257626
      }
    ],
    "sharemaestro_context": {
      "trend": 20.746167,
      "fair_value": 11.152949,
      "market_activity": -10.949911,
      "market_dynamics": -0.450576,
      "relative_strength": 2.789953
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.001623,
        "directional_follow_through": 0.48,
        "regime_survival": 0.76,
        "conditional_difference": -0.00822,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.016807,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.75,
        "conditional_difference": -0.034724,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.002603,
        "directional_follow_through": 0.375,
        "regime_survival": 0.5,
        "conditional_difference": -0.09285,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.048955,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.052926,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.011111
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.012285
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": -0.143233
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": 0.1456
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.0191
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.034483
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.007792
      },
      {
        "direction": "neutral",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": -0.013714
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.231061
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.005961
      }
    ]
  }
}