{
  "ticker": {
    "uuid": "5f22bf68-0a13-40e4-b850-3e8f21d2fdae",
    "symbol": "1049",
    "name": "Celestial Asia Securities Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.88,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.05,
    "boundary_margin": -0.161905,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.297108,
    "volatility_stability": 0.4171,
    "risk_context": 0.3366,
    "current_regime": {
      "move": -0.053763,
      "interruption": 0.023256,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.771,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.47,
        "direction_boundary": 1.23,
        "core_momentum": 0.195122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349844
      },
      {
        "date": "2023-08-25",
        "close": 1.5,
        "direction_boundary": 1.4,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328936
      },
      {
        "date": "2023-09-01",
        "close": 1.5,
        "direction_boundary": 1.51,
        "core_momentum": -0.006623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329046
      },
      {
        "date": "2023-09-08",
        "close": 1.5,
        "direction_boundary": 1.74,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329046
      },
      {
        "date": "2023-09-15",
        "close": 1.43,
        "direction_boundary": 1.73,
        "core_momentum": -0.17341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333595
      },
      {
        "date": "2023-09-22",
        "close": 1.38,
        "direction_boundary": 1.68,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335537
      },
      {
        "date": "2023-09-29",
        "close": 1.35,
        "direction_boundary": 1.73,
        "core_momentum": -0.219653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335695
      },
      {
        "date": "2023-10-06",
        "close": 1.34,
        "direction_boundary": 1.74,
        "core_momentum": -0.229885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335203
      },
      {
        "date": "2023-10-13",
        "close": 1.34,
        "direction_boundary": 1.64,
        "core_momentum": -0.182927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335203
      },
      {
        "date": "2023-10-20",
        "close": 1.3,
        "direction_boundary": 1.54,
        "core_momentum": -0.155844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3361
      },
      {
        "date": "2023-10-27",
        "close": 1.3,
        "direction_boundary": 1.5,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294196
      },
      {
        "date": "2023-11-03",
        "close": 1.3,
        "direction_boundary": 1.38,
        "core_momentum": -0.057971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294196
      },
      {
        "date": "2023-11-10",
        "close": 1.26,
        "direction_boundary": 1.28,
        "core_momentum": -0.015625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296134
      },
      {
        "date": "2023-11-17",
        "close": 1.1,
        "direction_boundary": 1.68,
        "core_momentum": -0.345238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336042
      },
      {
        "date": "2023-11-24",
        "close": 1.1,
        "direction_boundary": 2.02,
        "core_momentum": -0.455446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325914
      },
      {
        "date": "2023-12-01",
        "close": 1.0,
        "direction_boundary": 1.97,
        "core_momentum": -0.492386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314012
      },
      {
        "date": "2023-12-08",
        "close": 1.02,
        "direction_boundary": 2.02,
        "core_momentum": -0.49505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316968
      },
      {
        "date": "2023-12-15",
        "close": 1.02,
        "direction_boundary": 2.02,
        "core_momentum": -0.49505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316968
      },
      {
        "date": "2023-12-22",
        "close": 1.0,
        "direction_boundary": 1.9,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3165
      },
      {
        "date": "2023-12-29",
        "close": 1.0,
        "direction_boundary": 1.9,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3165
      },
      {
        "date": "2024-01-05",
        "close": 0.99,
        "direction_boundary": 1.9,
        "core_momentum": -0.478947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315916
      },
      {
        "date": "2024-01-12",
        "close": 0.99,
        "direction_boundary": 1.78,
        "core_momentum": -0.44382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315916
      },
      {
        "date": "2024-01-19",
        "close": 0.8,
        "direction_boundary": 1.75,
        "core_momentum": -0.542857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418143
      },
      {
        "date": "2024-01-26",
        "close": 0.8,
        "direction_boundary": 1.88,
        "core_momentum": -0.574468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392809
      },
      {
        "date": "2024-02-02",
        "close": 0.81,
        "direction_boundary": 1.88,
        "core_momentum": -0.569149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394806
      },
      {
        "date": "2024-02-09",
        "close": 0.81,
        "direction_boundary": 1.88,
        "core_momentum": -0.569149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377441
      },
      {
        "date": "2024-02-16",
        "close": 0.66,
        "direction_boundary": 1.94,
        "core_momentum": -0.659794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441914
      },
      {
        "date": "2024-02-23",
        "close": 0.66,
        "direction_boundary": 1.76,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438123
      },
      {
        "date": "2024-03-01",
        "close": 0.66,
        "direction_boundary": 1.75,
        "core_momentum": -0.622857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438123
      },
      {
        "date": "2024-03-08",
        "close": 0.62,
        "direction_boundary": 1.75,
        "core_momentum": -0.645714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437689
      },
      {
        "date": "2024-03-15",
        "close": 0.66,
        "direction_boundary": 1.76,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457033
      },
      {
        "date": "2024-03-22",
        "close": 0.66,
        "direction_boundary": 1.76,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458784
      },
      {
        "date": "2024-03-29",
        "close": 0.66,
        "direction_boundary": 1.76,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460405
      },
      {
        "date": "2024-04-05",
        "close": 0.66,
        "direction_boundary": 1.72,
        "core_momentum": -0.616279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461169
      },
      {
        "date": "2024-04-12",
        "close": 0.66,
        "direction_boundary": 1.72,
        "core_momentum": -0.616279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461169
      },
      {
        "date": "2024-04-19",
        "close": 0.66,
        "direction_boundary": 1.72,
        "core_momentum": -0.616279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462678
      },
      {
        "date": "2024-04-26",
        "close": 0.66,
        "direction_boundary": 1.52,
        "core_momentum": -0.565789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462678
      },
      {
        "date": "2024-05-03",
        "close": 0.61,
        "direction_boundary": 1.52,
        "core_momentum": -0.598684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46668
      },
      {
        "date": "2024-05-10",
        "close": 0.61,
        "direction_boundary": 1.5,
        "core_momentum": -0.593333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468402
      },
      {
        "date": "2024-05-17",
        "close": 0.61,
        "direction_boundary": 1.4,
        "core_momentum": -0.564286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443005
      },
      {
        "date": "2024-05-24",
        "close": 1.12,
        "direction_boundary": 1.31,
        "core_momentum": -0.145038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.980503
      },
      {
        "date": "2024-05-31",
        "close": 1.39,
        "direction_boundary": 1.44,
        "core_momentum": -0.034722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.013998
      },
      {
        "date": "2024-06-07",
        "close": 1.69,
        "direction_boundary": 1.44,
        "core_momentum": 0.173611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.045236
      },
      {
        "date": "2024-06-14",
        "close": 1.42,
        "direction_boundary": 1.44,
        "core_momentum": -0.013889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.079033
      },
      {
        "date": "2024-06-21",
        "close": 1.48,
        "direction_boundary": 1.44,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.07868
      },
      {
        "date": "2024-06-28",
        "close": 1.35,
        "direction_boundary": 1.44,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.088738
      },
      {
        "date": "2024-07-05",
        "close": 1.28,
        "direction_boundary": 1.44,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.092094
      },
      {
        "date": "2024-07-12",
        "close": 1.18,
        "direction_boundary": 1.44,
        "core_momentum": -0.180556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.099368
      },
      {
        "date": "2024-07-19",
        "close": 1.13,
        "direction_boundary": 1.44,
        "core_momentum": -0.215278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.055811
      },
      {
        "date": "2024-07-26",
        "close": 1.07,
        "direction_boundary": 1.56,
        "core_momentum": -0.314103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.059887
      },
      {
        "date": "2024-08-02",
        "close": 1.07,
        "direction_boundary": 1.56,
        "core_momentum": -0.314103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.059998
      },
      {
        "date": "2024-08-09",
        "close": 1.0,
        "direction_boundary": 1.4,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.065503
      },
      {
        "date": "2024-08-16",
        "close": 1.0,
        "direction_boundary": 1.47,
        "core_momentum": -0.319728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.020564
      },
      {
        "date": "2024-08-23",
        "close": 0.83,
        "direction_boundary": 1.5,
        "core_momentum": -0.446667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.058408
      },
      {
        "date": "2024-08-30",
        "close": 0.79,
        "direction_boundary": 1.5,
        "core_momentum": -0.473333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.061443
      },
      {
        "date": "2024-09-06",
        "close": 0.73,
        "direction_boundary": 1.5,
        "core_momentum": -0.513333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.06384
      },
      {
        "date": "2024-09-13",
        "close": 0.7,
        "direction_boundary": 1.43,
        "core_momentum": -0.51049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.06266
      },
      {
        "date": "2024-09-20",
        "close": 0.7,
        "direction_boundary": 1.38,
        "core_momentum": -0.492754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.06266
      },
      {
        "date": "2024-09-27",
        "close": 0.61,
        "direction_boundary": 1.35,
        "core_momentum": -0.548148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.080238
      },
      {
        "date": "2024-10-04",
        "close": 0.97,
        "direction_boundary": 1.34,
        "core_momentum": -0.276119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.259475
      },
      {
        "date": "2024-10-11",
        "close": 0.89,
        "direction_boundary": 1.34,
        "core_momentum": -0.335821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.267132
      },
      {
        "date": "2024-10-18",
        "close": 0.88,
        "direction_boundary": 1.3,
        "core_momentum": -0.323077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.267434
      },
      {
        "date": "2024-10-25",
        "close": 0.7,
        "direction_boundary": 1.3,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.31043
      },
      {
        "date": "2024-11-01",
        "close": 0.67,
        "direction_boundary": 1.3,
        "core_momentum": -0.484615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.306996
      },
      {
        "date": "2024-11-08",
        "close": 0.66,
        "direction_boundary": 1.26,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.307246
      },
      {
        "date": "2024-11-15",
        "close": 0.67,
        "direction_boundary": 1.1,
        "core_momentum": -0.390909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.307342
      },
      {
        "date": "2024-11-22",
        "close": 0.61,
        "direction_boundary": 1.1,
        "core_momentum": -0.445455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.980106
      },
      {
        "date": "2024-11-29",
        "close": 0.57,
        "direction_boundary": 1.0,
        "core_momentum": -0.43,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918582
      },
      {
        "date": "2024-12-06",
        "close": 0.57,
        "direction_boundary": 1.02,
        "core_momentum": -0.441176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858878
      },
      {
        "date": "2024-12-13",
        "close": 0.56,
        "direction_boundary": 1.02,
        "core_momentum": -0.45098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837832
      },
      {
        "date": "2024-12-20",
        "close": 0.52,
        "direction_boundary": 1.0,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831842
      },
      {
        "date": "2024-12-27",
        "close": 0.52,
        "direction_boundary": 1.0,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830181
      },
      {
        "date": "2025-01-03",
        "close": 0.54,
        "direction_boundary": 0.99,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83612
      },
      {
        "date": "2025-01-10",
        "close": 0.5,
        "direction_boundary": 0.99,
        "core_momentum": -0.494949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835637
      },
      {
        "date": "2025-01-17",
        "close": 0.5,
        "direction_boundary": 0.8,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836729
      },
      {
        "date": "2025-01-24",
        "close": 0.5,
        "direction_boundary": 0.8,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837124
      },
      {
        "date": "2025-01-31",
        "close": 0.5,
        "direction_boundary": 0.81,
        "core_momentum": -0.382716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837124
      },
      {
        "date": "2025-02-07",
        "close": 0.52,
        "direction_boundary": 0.81,
        "core_momentum": -0.358025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840434
      },
      {
        "date": "2025-02-14",
        "close": 0.43,
        "direction_boundary": 0.66,
        "core_momentum": -0.348485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869865
      },
      {
        "date": "2025-02-21",
        "close": 0.97,
        "direction_boundary": 0.66,
        "core_momentum": 0.469697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.436576
      },
      {
        "date": "2025-02-28",
        "close": 1.23,
        "direction_boundary": 0.66,
        "core_momentum": 0.863636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.469166
      },
      {
        "date": "2025-03-07",
        "close": 1.16,
        "direction_boundary": 0.62,
        "core_momentum": 0.870968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.466771
      },
      {
        "date": "2025-03-14",
        "close": 1.03,
        "direction_boundary": 0.66,
        "core_momentum": 0.560606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.47688
      },
      {
        "date": "2025-03-21",
        "close": 0.85,
        "direction_boundary": 0.66,
        "core_momentum": 0.287879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.504506
      },
      {
        "date": "2025-03-28",
        "close": 0.85,
        "direction_boundary": 0.66,
        "core_momentum": 0.287879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.489997
      },
      {
        "date": "2025-04-04",
        "close": 0.78,
        "direction_boundary": 0.66,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.345134
      },
      {
        "date": "2025-04-11",
        "close": 0.78,
        "direction_boundary": 0.66,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.340479
      },
      {
        "date": "2025-04-18",
        "close": 0.6,
        "direction_boundary": 0.66,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.387211
      },
      {
        "date": "2025-04-25",
        "close": 0.6,
        "direction_boundary": 0.66,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.352432
      },
      {
        "date": "2025-05-02",
        "close": 1.05,
        "direction_boundary": 0.61,
        "core_momentum": 0.721311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.56137
      },
      {
        "date": "2025-05-09",
        "close": 1.04,
        "direction_boundary": 0.61,
        "core_momentum": 0.704918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.561162
      },
      {
        "date": "2025-05-16",
        "close": 0.98,
        "direction_boundary": 0.61,
        "core_momentum": 0.606557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.564807
      },
      {
        "date": "2025-05-23",
        "close": 0.99,
        "direction_boundary": 1.12,
        "core_momentum": -0.116071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.557019
      },
      {
        "date": "2025-05-30",
        "close": 1.05,
        "direction_boundary": 1.39,
        "core_momentum": -0.244604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.552856
      },
      {
        "date": "2025-06-06",
        "close": 1.05,
        "direction_boundary": 1.69,
        "core_momentum": -0.378698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.552856
      },
      {
        "date": "2025-06-13",
        "close": 1.0,
        "direction_boundary": 1.42,
        "core_momentum": -0.295775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.555102
      },
      {
        "date": "2025-06-20",
        "close": 0.82,
        "direction_boundary": 1.48,
        "core_momentum": -0.445946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.579882
      },
      {
        "date": "2025-06-27",
        "close": 1.02,
        "direction_boundary": 1.35,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.603851
      },
      {
        "date": "2025-07-04",
        "close": 1.02,
        "direction_boundary": 1.28,
        "core_momentum": -0.203125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.604149
      },
      {
        "date": "2025-07-11",
        "close": 1.38,
        "direction_boundary": 1.18,
        "core_momentum": 0.169492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.641957
      },
      {
        "date": "2025-07-18",
        "close": 1.1,
        "direction_boundary": 1.13,
        "core_momentum": -0.026549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.682361
      },
      {
        "date": "2025-07-25",
        "close": 1.02,
        "direction_boundary": 1.07,
        "core_momentum": -0.046729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.688332
      },
      {
        "date": "2025-08-01",
        "close": 1.04,
        "direction_boundary": 1.07,
        "core_momentum": -0.028037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.687915
      },
      {
        "date": "2025-08-08",
        "close": 1.05,
        "direction_boundary": 1.0,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.688028
      },
      {
        "date": "2025-08-15",
        "close": 0.92,
        "direction_boundary": 1.0,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.675001
      },
      {
        "date": "2025-08-22",
        "close": 0.9,
        "direction_boundary": 0.83,
        "core_momentum": 0.084337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.235744
      },
      {
        "date": "2025-08-29",
        "close": 0.92,
        "direction_boundary": 0.79,
        "core_momentum": 0.164557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.187092
      },
      {
        "date": "2025-09-05",
        "close": 0.83,
        "direction_boundary": 0.73,
        "core_momentum": 0.136986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.192218
      },
      {
        "date": "2025-09-12",
        "close": 0.94,
        "direction_boundary": 0.7,
        "core_momentum": 0.342857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.196697
      },
      {
        "date": "2025-09-19",
        "close": 0.88,
        "direction_boundary": 0.7,
        "core_momentum": 0.257143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.169422
      },
      {
        "date": "2025-09-26",
        "close": 0.86,
        "direction_boundary": 0.61,
        "core_momentum": 0.409836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.169909
      },
      {
        "date": "2025-10-03",
        "close": 1.33,
        "direction_boundary": 0.97,
        "core_momentum": 0.371134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.308516
      },
      {
        "date": "2025-10-10",
        "close": 0.96,
        "direction_boundary": 0.89,
        "core_momentum": 0.078652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.394043
      },
      {
        "date": "2025-10-17",
        "close": 0.95,
        "direction_boundary": 0.88,
        "core_momentum": 0.079545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.339021
      },
      {
        "date": "2025-10-24",
        "close": 0.88,
        "direction_boundary": 0.7,
        "core_momentum": 0.257143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.345234
      },
      {
        "date": "2025-10-31",
        "close": 0.88,
        "direction_boundary": 0.67,
        "core_momentum": 0.313433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.091879
      },
      {
        "date": "2025-11-07",
        "close": 0.8,
        "direction_boundary": 0.66,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.098767
      },
      {
        "date": "2025-11-14",
        "close": 0.84,
        "direction_boundary": 0.67,
        "core_momentum": 0.253731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.099297
      },
      {
        "date": "2025-11-21",
        "close": 0.78,
        "direction_boundary": 0.61,
        "core_momentum": 0.278689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.103036
      },
      {
        "date": "2025-11-28",
        "close": 0.78,
        "direction_boundary": 0.57,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.09879
      },
      {
        "date": "2025-12-05",
        "close": 0.9,
        "direction_boundary": 0.57,
        "core_momentum": 0.578947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.119493
      },
      {
        "date": "2025-12-12",
        "close": 1.06,
        "direction_boundary": 0.56,
        "core_momentum": 0.892857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.141761
      },
      {
        "date": "2025-12-19",
        "close": 1.06,
        "direction_boundary": 0.52,
        "core_momentum": 1.038462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.104556
      },
      {
        "date": "2025-12-26",
        "close": 1.06,
        "direction_boundary": 0.52,
        "core_momentum": 1.038462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.062888
      },
      {
        "date": "2026-01-02",
        "close": 1.12,
        "direction_boundary": 0.54,
        "core_momentum": 1.074074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.065474
      },
      {
        "date": "2026-01-09",
        "close": 1.1,
        "direction_boundary": 0.5,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.974605
      },
      {
        "date": "2026-01-16",
        "close": 0.95,
        "direction_boundary": 0.5,
        "core_momentum": 0.9,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.944611
      },
      {
        "date": "2026-01-23",
        "close": 1.5,
        "direction_boundary": 0.5,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.135058
      },
      {
        "date": "2026-01-30",
        "close": 1.25,
        "direction_boundary": 0.5,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.167443
      },
      {
        "date": "2026-02-06",
        "close": 1.25,
        "direction_boundary": 0.52,
        "core_momentum": 1.403846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.167477
      },
      {
        "date": "2026-02-13",
        "close": 1.29,
        "direction_boundary": 0.43,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.150477
      },
      {
        "date": "2026-02-20",
        "close": 1.35,
        "direction_boundary": 0.97,
        "core_momentum": 0.391753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.150178
      },
      {
        "date": "2026-02-27",
        "close": 1.39,
        "direction_boundary": 1.23,
        "core_momentum": 0.130081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.150301
      },
      {
        "date": "2026-03-06",
        "close": 1.34,
        "direction_boundary": 1.16,
        "core_momentum": 0.155172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.140234
      },
      {
        "date": "2026-03-13",
        "close": 1.34,
        "direction_boundary": 1.03,
        "core_momentum": 0.300971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.130104
      },
      {
        "date": "2026-03-20",
        "close": 1.35,
        "direction_boundary": 0.85,
        "core_momentum": 0.588235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.124334
      },
      {
        "date": "2026-03-27",
        "close": 1.32,
        "direction_boundary": 0.85,
        "core_momentum": 0.552941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.124298
      },
      {
        "date": "2026-04-03",
        "close": 1.3,
        "direction_boundary": 0.78,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.947838
      },
      {
        "date": "2026-04-10",
        "close": 1.3,
        "direction_boundary": 0.78,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.823901
      },
      {
        "date": "2026-04-17",
        "close": 1.31,
        "direction_boundary": 0.6,
        "core_momentum": 1.183333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823311
      },
      {
        "date": "2026-04-24",
        "close": 1.3,
        "direction_boundary": 0.6,
        "core_momentum": 1.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.813923
      },
      {
        "date": "2026-05-01",
        "close": 1.24,
        "direction_boundary": 1.05,
        "core_momentum": 0.180952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.818292
      },
      {
        "date": "2026-05-08",
        "close": 1.23,
        "direction_boundary": 1.04,
        "core_momentum": 0.182692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803977
      },
      {
        "date": "2026-05-15",
        "close": 1.17,
        "direction_boundary": 0.98,
        "core_momentum": 0.193878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807717
      },
      {
        "date": "2026-05-22",
        "close": 1.24,
        "direction_boundary": 0.99,
        "core_momentum": 0.252525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800057
      },
      {
        "date": "2026-05-29",
        "close": 1.15,
        "direction_boundary": 1.05,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810175
      },
      {
        "date": "2026-06-05",
        "close": 1.08,
        "direction_boundary": 1.05,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795206
      },
      {
        "date": "2026-06-12",
        "close": 1.04,
        "direction_boundary": 1.0,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.764317
      },
      {
        "date": "2026-06-19",
        "close": 1.09,
        "direction_boundary": 0.82,
        "core_momentum": 0.329268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767176
      },
      {
        "date": "2026-06-26",
        "close": 1.04,
        "direction_boundary": 1.02,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.770065
      },
      {
        "date": "2026-07-03",
        "close": 1.03,
        "direction_boundary": 1.02,
        "core_momentum": 0.009804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.765906
      },
      {
        "date": "2026-07-10",
        "close": 0.93,
        "direction_boundary": 1.38,
        "core_momentum": -0.326087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777943
      },
      {
        "date": "2026-07-17",
        "close": 0.93,
        "direction_boundary": 1.1,
        "core_momentum": -0.154545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751228
      },
      {
        "date": "2026-07-24",
        "close": 0.94,
        "direction_boundary": 1.02,
        "core_momentum": -0.078431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361318
      },
      {
        "date": "2026-07-31",
        "close": 0.86,
        "direction_boundary": 1.04,
        "core_momentum": -0.173077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293145
      },
      {
        "date": "2026-08-07",
        "close": 0.88,
        "direction_boundary": 1.05,
        "core_momentum": -0.161905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297108
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.47,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 1.5,
        "volume": 6623
      },
      {
        "date": "2023-09-01",
        "close": 1.5,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 1.5,
        "volume": 8002
      },
      {
        "date": "2023-09-15",
        "close": 1.43,
        "volume": 5200
      },
      {
        "date": "2023-09-22",
        "close": 1.38,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 1.35,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 1.34,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 1.34,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 1.3,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 1.3,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 1.3,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 1.26,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 1.1,
        "volume": 7800
      },
      {
        "date": "2023-11-24",
        "close": 1.1,
        "volume": 2002
      },
      {
        "date": "2023-12-01",
        "close": 1.0,
        "volume": 4007
      },
      {
        "date": "2023-12-08",
        "close": 1.02,
        "volume": 96800
      },
      {
        "date": "2023-12-15",
        "close": 1.02,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 1.0,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 1.0,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.99,
        "volume": 5220
      },
      {
        "date": "2024-01-12",
        "close": 0.99,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 0.8,
        "volume": 76800
      },
      {
        "date": "2024-01-26",
        "close": 0.8,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.81,
        "volume": 4696
      },
      {
        "date": "2024-02-09",
        "close": 0.81,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.66,
        "volume": 5290
      },
      {
        "date": "2024-02-23",
        "close": 0.66,
        "volume": 13080
      },
      {
        "date": "2024-03-01",
        "close": 0.66,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 0.62,
        "volume": 12200
      },
      {
        "date": "2024-03-15",
        "close": 0.66,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 0.66,
        "volume": 2400
      },
      {
        "date": "2024-03-29",
        "close": 0.66,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.66,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.66,
        "volume": 30000
      },
      {
        "date": "2024-04-19",
        "close": 0.66,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.66,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 0.61,
        "volume": 36700
      },
      {
        "date": "2024-05-10",
        "close": 0.61,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 0.61,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 1.12,
        "volume": 68835
      },
      {
        "date": "2024-05-31",
        "close": 1.39,
        "volume": 108124
      },
      {
        "date": "2024-06-07",
        "close": 1.69,
        "volume": 81663
      },
      {
        "date": "2024-06-14",
        "close": 1.42,
        "volume": 153263
      },
      {
        "date": "2024-06-21",
        "close": 1.48,
        "volume": 8000
      },
      {
        "date": "2024-06-28",
        "close": 1.35,
        "volume": 164152
      },
      {
        "date": "2024-07-05",
        "close": 1.28,
        "volume": 10059
      },
      {
        "date": "2024-07-12",
        "close": 1.18,
        "volume": 10102
      },
      {
        "date": "2024-07-19",
        "close": 1.13,
        "volume": 17860
      },
      {
        "date": "2024-07-26",
        "close": 1.07,
        "volume": 4300
      },
      {
        "date": "2024-08-02",
        "close": 1.07,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 1.0,
        "volume": 10000
      },
      {
        "date": "2024-08-16",
        "close": 1.0,
        "volume": 6000
      },
      {
        "date": "2024-08-23",
        "close": 0.83,
        "volume": 85000
      },
      {
        "date": "2024-08-30",
        "close": 0.79,
        "volume": 40000
      },
      {
        "date": "2024-09-06",
        "close": 0.73,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.7,
        "volume": 16000
      },
      {
        "date": "2024-09-20",
        "close": 0.7,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.61,
        "volume": 310115
      },
      {
        "date": "2024-10-04",
        "close": 0.97,
        "volume": 32572
      },
      {
        "date": "2024-10-11",
        "close": 0.89,
        "volume": 111681
      },
      {
        "date": "2024-10-18",
        "close": 0.88,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 0.7,
        "volume": 216484
      },
      {
        "date": "2024-11-01",
        "close": 0.67,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 0.66,
        "volume": 16000
      },
      {
        "date": "2024-11-15",
        "close": 0.67,
        "volume": 28000
      },
      {
        "date": "2024-11-22",
        "close": 0.61,
        "volume": 18000
      },
      {
        "date": "2024-11-29",
        "close": 0.57,
        "volume": 6003
      },
      {
        "date": "2024-12-06",
        "close": 0.57,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 0.56,
        "volume": 10176
      },
      {
        "date": "2024-12-20",
        "close": 0.52,
        "volume": 3800
      },
      {
        "date": "2024-12-27",
        "close": 0.52,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.54,
        "volume": 3066
      },
      {
        "date": "2025-01-10",
        "close": 0.5,
        "volume": 10048
      },
      {
        "date": "2025-01-17",
        "close": 0.5,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 0.5,
        "volume": 6000
      },
      {
        "date": "2025-01-31",
        "close": 0.5,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.52,
        "volume": 2090
      },
      {
        "date": "2025-02-14",
        "close": 0.43,
        "volume": 245395
      },
      {
        "date": "2025-02-21",
        "close": 0.97,
        "volume": 489816
      },
      {
        "date": "2025-02-28",
        "close": 1.23,
        "volume": 697289
      },
      {
        "date": "2025-03-07",
        "close": 1.16,
        "volume": 67653
      },
      {
        "date": "2025-03-14",
        "close": 1.03,
        "volume": 34630
      },
      {
        "date": "2025-03-21",
        "close": 0.85,
        "volume": 18073
      },
      {
        "date": "2025-03-28",
        "close": 0.85,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 0.78,
        "volume": 6000
      },
      {
        "date": "2025-04-11",
        "close": 0.78,
        "volume": 12180
      },
      {
        "date": "2025-04-18",
        "close": 0.6,
        "volume": 278300
      },
      {
        "date": "2025-04-25",
        "close": 0.6,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 1.05,
        "volume": 28539
      },
      {
        "date": "2025-05-09",
        "close": 1.04,
        "volume": 100206
      },
      {
        "date": "2025-05-16",
        "close": 0.98,
        "volume": 339151
      },
      {
        "date": "2025-05-23",
        "close": 0.99,
        "volume": 3804
      },
      {
        "date": "2025-05-30",
        "close": 1.05,
        "volume": 118048
      },
      {
        "date": "2025-06-06",
        "close": 1.05,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 1.0,
        "volume": 46734
      },
      {
        "date": "2025-06-20",
        "close": 0.82,
        "volume": 5355
      },
      {
        "date": "2025-06-27",
        "close": 1.02,
        "volume": 25172
      },
      {
        "date": "2025-07-04",
        "close": 1.02,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 1.38,
        "volume": 1679865
      },
      {
        "date": "2025-07-18",
        "close": 1.1,
        "volume": 662000
      },
      {
        "date": "2025-07-25",
        "close": 1.02,
        "volume": 137853
      },
      {
        "date": "2025-08-01",
        "close": 1.04,
        "volume": 12006
      },
      {
        "date": "2025-08-08",
        "close": 1.05,
        "volume": 94241
      },
      {
        "date": "2025-08-15",
        "close": 0.92,
        "volume": 156026
      },
      {
        "date": "2025-08-22",
        "close": 0.9,
        "volume": 48000
      },
      {
        "date": "2025-08-29",
        "close": 0.92,
        "volume": 32040
      },
      {
        "date": "2025-09-05",
        "close": 0.83,
        "volume": 331149
      },
      {
        "date": "2025-09-12",
        "close": 0.94,
        "volume": 70468
      },
      {
        "date": "2025-09-19",
        "close": 0.88,
        "volume": 67177
      },
      {
        "date": "2025-09-26",
        "close": 0.86,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 1.33,
        "volume": 2620198
      },
      {
        "date": "2025-10-10",
        "close": 0.96,
        "volume": 692070
      },
      {
        "date": "2025-10-17",
        "close": 0.95,
        "volume": 94594
      },
      {
        "date": "2025-10-24",
        "close": 0.88,
        "volume": 8001
      },
      {
        "date": "2025-10-31",
        "close": 0.88,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 0.8,
        "volume": 44823
      },
      {
        "date": "2025-11-14",
        "close": 0.84,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 0.78,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 0.78,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 0.9,
        "volume": 64000
      },
      {
        "date": "2025-12-12",
        "close": 1.06,
        "volume": 22070
      },
      {
        "date": "2025-12-19",
        "close": 1.06,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 1.06,
        "volume": 10000
      },
      {
        "date": "2026-01-02",
        "close": 1.12,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 1.1,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 0.95,
        "volume": 78066
      },
      {
        "date": "2026-01-23",
        "close": 1.5,
        "volume": 101800
      },
      {
        "date": "2026-01-30",
        "close": 1.25,
        "volume": 328433
      },
      {
        "date": "2026-02-06",
        "close": 1.25,
        "volume": 18003
      },
      {
        "date": "2026-02-13",
        "close": 1.29,
        "volume": 349571
      },
      {
        "date": "2026-02-20",
        "close": 1.35,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 1.39,
        "volume": 910537
      },
      {
        "date": "2026-03-06",
        "close": 1.34,
        "volume": 710981
      },
      {
        "date": "2026-03-13",
        "close": 1.34,
        "volume": 702720
      },
      {
        "date": "2026-03-20",
        "close": 1.35,
        "volume": 766001
      },
      {
        "date": "2026-03-27",
        "close": 1.32,
        "volume": 638054
      },
      {
        "date": "2026-04-03",
        "close": 1.3,
        "volume": 478900
      },
      {
        "date": "2026-04-10",
        "close": 1.3,
        "volume": 452101
      },
      {
        "date": "2026-04-17",
        "close": 1.31,
        "volume": 718053
      },
      {
        "date": "2026-04-24",
        "close": 1.3,
        "volume": 644317
      },
      {
        "date": "2026-05-01",
        "close": 1.24,
        "volume": 754000
      },
      {
        "date": "2026-05-08",
        "close": 1.23,
        "volume": 864200
      },
      {
        "date": "2026-05-15",
        "close": 1.17,
        "volume": 1167207
      },
      {
        "date": "2026-05-22",
        "close": 1.24,
        "volume": 960122
      },
      {
        "date": "2026-05-29",
        "close": 1.15,
        "volume": 975060
      },
      {
        "date": "2026-06-05",
        "close": 1.08,
        "volume": 308000
      },
      {
        "date": "2026-06-12",
        "close": 1.04,
        "volume": 263200
      },
      {
        "date": "2026-06-19",
        "close": 1.09,
        "volume": 1048132
      },
      {
        "date": "2026-06-26",
        "close": 1.04,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1.03,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.93,
        "volume": 58001
      },
      {
        "date": "2026-07-17",
        "close": 0.93,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 0.94,
        "volume": 20510
      },
      {
        "date": "2026-07-31",
        "close": 0.86,
        "volume": 12022
      },
      {
        "date": "2026-08-07",
        "close": 0.88,
        "volume": 10000
      }
    ],
    "sharemaestro_context": {
      "trend": 1.179667,
      "fair_value": 0.98,
      "market_activity": -29.355457,
      "market_dynamics": -1.626698,
      "relative_strength": -18.382466
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.113704,
        "directional_follow_through": 0.3,
        "regime_survival": 0.6,
        "conditional_difference": 0.142481,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.316507,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.329269,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.168675,
        "directional_follow_through": 0.2,
        "regime_survival": 0.2,
        "conditional_difference": 0.108069,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.084337,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.074533,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": -0.681481
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.195876
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": -0.066667
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.030303
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.054545
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.144444
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.053763
      }
    ]
  }
}