{
  "ticker": {
    "uuid": "5f255225-1c47-4ea6-8b7b-0c7ba3af83ab",
    "symbol": "ADX",
    "name": "Audax Renovables, S.A.",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.194,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.416,
    "boundary_margin": -0.15678,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.252661,
    "volatility_stability": 0.6559,
    "risk_context": 0.3958,
    "current_regime": {
      "move": -0.150448,
      "interruption": 0.046921,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.385,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.259587,
        "direction_boundary": 1.044207,
        "core_momentum": 0.206262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372357
      },
      {
        "date": "2023-08-25",
        "close": 1.248048,
        "direction_boundary": 1.048053,
        "core_momentum": 0.190825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370185
      },
      {
        "date": "2023-09-01",
        "close": 1.246125,
        "direction_boundary": 1.017285,
        "core_momentum": 0.224952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364218
      },
      {
        "date": "2023-09-08",
        "close": 1.242279,
        "direction_boundary": 0.99517,
        "core_momentum": 0.248308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360163
      },
      {
        "date": "2023-09-15",
        "close": 1.248048,
        "direction_boundary": 0.967286,
        "core_momentum": 0.290257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282264
      },
      {
        "date": "2023-09-22",
        "close": 1.226895,
        "direction_boundary": 0.833154,
        "core_momentum": 0.472591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281633
      },
      {
        "date": "2023-09-29",
        "close": 1.211511,
        "direction_boundary": 0.802866,
        "core_momentum": 0.508983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278231
      },
      {
        "date": "2023-10-06",
        "close": 1.142282,
        "direction_boundary": 0.738445,
        "core_momentum": 0.546875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291169
      },
      {
        "date": "2023-10-13",
        "close": 1.165358,
        "direction_boundary": 0.683158,
        "core_momentum": 0.70584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292311
      },
      {
        "date": "2023-10-20",
        "close": 1.094206,
        "direction_boundary": 0.711041,
        "core_momentum": 0.538879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305866
      },
      {
        "date": "2023-10-27",
        "close": 1.06536,
        "direction_boundary": 0.704311,
        "core_momentum": 0.512627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298801
      },
      {
        "date": "2023-11-03",
        "close": 1.101898,
        "direction_boundary": 0.730753,
        "core_momentum": 0.507894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302339
      },
      {
        "date": "2023-11-10",
        "close": 1.073053,
        "direction_boundary": 0.742772,
        "core_momentum": 0.44466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217477
      },
      {
        "date": "2023-11-17",
        "close": 1.219203,
        "direction_boundary": 0.791328,
        "core_momentum": 0.540705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263726
      },
      {
        "date": "2023-11-24",
        "close": 1.203819,
        "direction_boundary": 0.884114,
        "core_momentum": 0.361611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264592
      },
      {
        "date": "2023-12-01",
        "close": 1.221126,
        "direction_boundary": 0.829789,
        "core_momentum": 0.47161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260139
      },
      {
        "date": "2023-12-08",
        "close": 1.276894,
        "direction_boundary": 0.788444,
        "core_momentum": 0.619511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266165
      },
      {
        "date": "2023-12-15",
        "close": 1.232664,
        "direction_boundary": 0.747579,
        "core_momentum": 0.648875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264582
      },
      {
        "date": "2023-12-22",
        "close": 1.215357,
        "direction_boundary": 0.74806,
        "core_momentum": 0.624679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264261
      },
      {
        "date": "2023-12-29",
        "close": 1.249971,
        "direction_boundary": 0.720657,
        "core_momentum": 0.734488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266735
      },
      {
        "date": "2024-01-05",
        "close": 1.284586,
        "direction_boundary": 0.985554,
        "core_momentum": 0.303415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268984
      },
      {
        "date": "2024-01-12",
        "close": 1.298047,
        "direction_boundary": 1.200934,
        "core_momentum": 0.080865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264078
      },
      {
        "date": "2024-01-19",
        "close": 1.249971,
        "direction_boundary": 1.247087,
        "core_momentum": 0.002313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266251
      },
      {
        "date": "2024-01-26",
        "close": 1.273048,
        "direction_boundary": 1.336508,
        "core_momentum": -0.047482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265975
      },
      {
        "date": "2024-02-02",
        "close": 1.259587,
        "direction_boundary": 1.249971,
        "core_momentum": 0.007693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266555
      },
      {
        "date": "2024-02-09",
        "close": 1.23651,
        "direction_boundary": 1.225934,
        "core_momentum": 0.008627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266029
      },
      {
        "date": "2024-02-16",
        "close": 1.230741,
        "direction_boundary": 1.291317,
        "core_momentum": -0.04691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264274
      },
      {
        "date": "2024-02-23",
        "close": 1.223049,
        "direction_boundary": 1.252856,
        "core_momentum": -0.023791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264121
      },
      {
        "date": "2024-03-01",
        "close": 1.215357,
        "direction_boundary": 1.311509,
        "core_momentum": -0.073314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264231
      },
      {
        "date": "2024-03-08",
        "close": 1.244202,
        "direction_boundary": 1.260548,
        "core_momentum": -0.012967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266359
      },
      {
        "date": "2024-03-15",
        "close": 1.334585,
        "direction_boundary": 1.078822,
        "core_momentum": 0.237076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283538
      },
      {
        "date": "2024-03-22",
        "close": 1.326893,
        "direction_boundary": 1.056707,
        "core_momentum": 0.255687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2824
      },
      {
        "date": "2024-03-29",
        "close": 1.490351,
        "direction_boundary": 1.099975,
        "core_momentum": 0.354895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321861
      },
      {
        "date": "2024-04-05",
        "close": 1.646116,
        "direction_boundary": 1.111513,
        "core_momentum": 0.480969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330854
      },
      {
        "date": "2024-04-12",
        "close": 1.680731,
        "direction_boundary": 1.10959,
        "core_momentum": 0.514732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330885
      },
      {
        "date": "2024-04-19",
        "close": 1.678808,
        "direction_boundary": 1.10959,
        "core_momentum": 0.512998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312683
      },
      {
        "date": "2024-04-26",
        "close": 1.713422,
        "direction_boundary": 1.051899,
        "core_momentum": 0.628885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306434
      },
      {
        "date": "2024-05-03",
        "close": 1.682654,
        "direction_boundary": 1.053822,
        "core_momentum": 0.596716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309625
      },
      {
        "date": "2024-05-10",
        "close": 1.73073,
        "direction_boundary": 1.223049,
        "core_momentum": 0.415095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303735
      },
      {
        "date": "2024-05-17",
        "close": 1.884573,
        "direction_boundary": 1.134589,
        "core_momentum": 0.661018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277738
      },
      {
        "date": "2024-05-24",
        "close": 1.821112,
        "direction_boundary": 1.138436,
        "core_momentum": 0.599661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28385
      },
      {
        "date": "2024-05-31",
        "close": 1.865342,
        "direction_boundary": 1.182665,
        "core_momentum": 0.577236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284058
      },
      {
        "date": "2024-06-07",
        "close": 1.855727,
        "direction_boundary": 1.203819,
        "core_momentum": 0.541533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282507
      },
      {
        "date": "2024-06-14",
        "close": 1.824958,
        "direction_boundary": 1.255741,
        "core_momentum": 0.453292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277113
      },
      {
        "date": "2024-06-21",
        "close": 1.817266,
        "direction_boundary": 1.234587,
        "core_momentum": 0.471963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275356
      },
      {
        "date": "2024-06-28",
        "close": 1.792267,
        "direction_boundary": 1.221126,
        "core_momentum": 0.467717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277647
      },
      {
        "date": "2024-07-05",
        "close": 1.801882,
        "direction_boundary": 1.213434,
        "core_momentum": 0.484944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277188
      },
      {
        "date": "2024-07-12",
        "close": 1.803805,
        "direction_boundary": 1.26151,
        "core_momentum": 0.429878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277666
      },
      {
        "date": "2024-07-19",
        "close": 1.740345,
        "direction_boundary": 1.224972,
        "core_momentum": 0.420722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276979
      },
      {
        "date": "2024-07-26",
        "close": 1.759575,
        "direction_boundary": 1.203819,
        "core_momentum": 0.461661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276871
      },
      {
        "date": "2024-08-02",
        "close": 1.773036,
        "direction_boundary": 1.203819,
        "core_momentum": 0.472843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274979
      },
      {
        "date": "2024-08-09",
        "close": 1.728807,
        "direction_boundary": 1.232664,
        "core_momentum": 0.402497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276692
      },
      {
        "date": "2024-08-16",
        "close": 1.815343,
        "direction_boundary": 1.259587,
        "core_momentum": 0.441221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279832
      },
      {
        "date": "2024-08-23",
        "close": 1.832651,
        "direction_boundary": 1.248048,
        "core_momentum": 0.468414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278292
      },
      {
        "date": "2024-08-30",
        "close": 1.823035,
        "direction_boundary": 1.246125,
        "core_momentum": 0.462963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278131
      },
      {
        "date": "2024-09-06",
        "close": 1.761498,
        "direction_boundary": 1.242279,
        "core_momentum": 0.417957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286291
      },
      {
        "date": "2024-09-13",
        "close": 1.778806,
        "direction_boundary": 1.248048,
        "core_momentum": 0.425271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274347
      },
      {
        "date": "2024-09-20",
        "close": 1.734576,
        "direction_boundary": 1.226895,
        "core_momentum": 0.413793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278022
      },
      {
        "date": "2024-09-27",
        "close": 1.674962,
        "direction_boundary": 1.211511,
        "core_momentum": 0.38254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239214
      },
      {
        "date": "2024-10-04",
        "close": 1.879031,
        "direction_boundary": 1.142282,
        "core_momentum": 0.64498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252183
      },
      {
        "date": "2024-10-11",
        "close": 1.810525,
        "direction_boundary": 1.165358,
        "core_momentum": 0.553621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257702
      },
      {
        "date": "2024-10-18",
        "close": 1.794866,
        "direction_boundary": 1.094206,
        "core_momentum": 0.640336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258148
      },
      {
        "date": "2024-10-25",
        "close": 1.738104,
        "direction_boundary": 1.06536,
        "core_momentum": 0.631471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261153
      },
      {
        "date": "2024-11-01",
        "close": 1.700915,
        "direction_boundary": 1.101898,
        "core_momentum": 0.543623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261699
      },
      {
        "date": "2024-11-08",
        "close": 1.638281,
        "direction_boundary": 1.073053,
        "core_momentum": 0.526748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263613
      },
      {
        "date": "2024-11-15",
        "close": 1.644152,
        "direction_boundary": 1.219203,
        "core_momentum": 0.348547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231975
      },
      {
        "date": "2024-11-22",
        "close": 1.606963,
        "direction_boundary": 1.203819,
        "core_momentum": 0.334888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229655
      },
      {
        "date": "2024-11-29",
        "close": 1.626536,
        "direction_boundary": 1.221126,
        "core_momentum": 0.331997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227251
      },
      {
        "date": "2024-12-06",
        "close": 1.595219,
        "direction_boundary": 1.276894,
        "core_momentum": 0.249296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228099
      },
      {
        "date": "2024-12-13",
        "close": 1.571731,
        "direction_boundary": 1.232664,
        "core_momentum": 0.275068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227934
      },
      {
        "date": "2024-12-20",
        "close": 1.540414,
        "direction_boundary": 1.215357,
        "core_momentum": 0.267458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228787
      },
      {
        "date": "2024-12-27",
        "close": 1.556073,
        "direction_boundary": 1.249971,
        "core_momentum": 0.244887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229629
      },
      {
        "date": "2025-01-03",
        "close": 1.597177,
        "direction_boundary": 1.284586,
        "core_momentum": 0.24334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233344
      },
      {
        "date": "2025-01-10",
        "close": 1.534542,
        "direction_boundary": 1.298047,
        "core_momentum": 0.182193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238235
      },
      {
        "date": "2025-01-17",
        "close": 1.495396,
        "direction_boundary": 1.249971,
        "core_momentum": 0.196345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23615
      },
      {
        "date": "2025-01-24",
        "close": 1.456249,
        "direction_boundary": 1.273048,
        "core_momentum": 0.143907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236535
      },
      {
        "date": "2025-01-31",
        "close": 1.493438,
        "direction_boundary": 1.259587,
        "core_momentum": 0.185657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239985
      },
      {
        "date": "2025-02-07",
        "close": 1.467993,
        "direction_boundary": 1.23651,
        "core_momentum": 0.187207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238988
      },
      {
        "date": "2025-02-14",
        "close": 1.452335,
        "direction_boundary": 1.230741,
        "core_momentum": 0.180049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225394
      },
      {
        "date": "2025-02-21",
        "close": 1.569774,
        "direction_boundary": 1.223049,
        "core_momentum": 0.283492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254362
      },
      {
        "date": "2025-02-28",
        "close": 1.5365,
        "direction_boundary": 1.215357,
        "core_momentum": 0.264238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25526
      },
      {
        "date": "2025-03-07",
        "close": 1.462121,
        "direction_boundary": 1.244202,
        "core_momentum": 0.175148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259429
      },
      {
        "date": "2025-03-14",
        "close": 1.41906,
        "direction_boundary": 1.334585,
        "core_momentum": 0.063297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26008
      },
      {
        "date": "2025-03-21",
        "close": 1.49931,
        "direction_boundary": 1.326893,
        "core_momentum": 0.12994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273347
      },
      {
        "date": "2025-03-28",
        "close": 1.481695,
        "direction_boundary": 1.490351,
        "core_momentum": -0.005808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27024
      },
      {
        "date": "2025-04-04",
        "close": 1.399487,
        "direction_boundary": 1.646116,
        "core_momentum": -0.149825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218151
      },
      {
        "date": "2025-04-11",
        "close": 1.403402,
        "direction_boundary": 1.680731,
        "core_momentum": -0.165005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215718
      },
      {
        "date": "2025-04-18",
        "close": 1.442548,
        "direction_boundary": 1.678808,
        "core_momentum": -0.140731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221845
      },
      {
        "date": "2025-04-25",
        "close": 1.469951,
        "direction_boundary": 1.713422,
        "core_momentum": -0.142096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222196
      },
      {
        "date": "2025-05-02",
        "close": 1.50714,
        "direction_boundary": 1.682654,
        "core_momentum": -0.104308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225208
      },
      {
        "date": "2025-05-09",
        "close": 1.518884,
        "direction_boundary": 1.73073,
        "core_momentum": -0.122403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2207
      },
      {
        "date": "2025-05-16",
        "close": 1.49931,
        "direction_boundary": 1.884573,
        "core_momentum": -0.20443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22092
      },
      {
        "date": "2025-05-23",
        "close": 1.501268,
        "direction_boundary": 1.821112,
        "core_momentum": -0.175631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219227
      },
      {
        "date": "2025-05-30",
        "close": 1.58739,
        "direction_boundary": 1.865342,
        "core_momentum": -0.149009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233025
      },
      {
        "date": "2025-06-06",
        "close": 1.634366,
        "direction_boundary": 1.855727,
        "core_momentum": -0.119285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235045
      },
      {
        "date": "2025-06-13",
        "close": 1.518884,
        "direction_boundary": 1.824958,
        "core_momentum": -0.167716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255932
      },
      {
        "date": "2025-06-20",
        "close": 1.487566,
        "direction_boundary": 1.817266,
        "core_momentum": -0.181426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256038
      },
      {
        "date": "2025-06-27",
        "close": 1.509097,
        "direction_boundary": 1.792267,
        "core_momentum": -0.157995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256486
      },
      {
        "date": "2025-07-04",
        "close": 1.5365,
        "direction_boundary": 1.801882,
        "core_momentum": -0.14728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25501
      },
      {
        "date": "2025-07-11",
        "close": 1.512,
        "direction_boundary": 1.803805,
        "core_momentum": -0.161772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249889
      },
      {
        "date": "2025-07-18",
        "close": 1.51,
        "direction_boundary": 1.740345,
        "core_momentum": -0.132356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247229
      },
      {
        "date": "2025-07-25",
        "close": 1.51,
        "direction_boundary": 1.759575,
        "core_momentum": -0.141838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244174
      },
      {
        "date": "2025-08-01",
        "close": 1.42,
        "direction_boundary": 1.773036,
        "core_momentum": -0.199114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25653
      },
      {
        "date": "2025-08-08",
        "close": 1.416,
        "direction_boundary": 1.728807,
        "core_momentum": -0.180938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255594
      },
      {
        "date": "2025-08-15",
        "close": 1.388,
        "direction_boundary": 1.815343,
        "core_momentum": -0.235406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25659
      },
      {
        "date": "2025-08-22",
        "close": 1.422,
        "direction_boundary": 1.832651,
        "core_momentum": -0.224075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233073
      },
      {
        "date": "2025-08-29",
        "close": 1.43,
        "direction_boundary": 1.823035,
        "core_momentum": -0.215594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231997
      },
      {
        "date": "2025-09-05",
        "close": 1.382,
        "direction_boundary": 1.761498,
        "core_momentum": -0.21544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226677
      },
      {
        "date": "2025-09-12",
        "close": 1.364,
        "direction_boundary": 1.778806,
        "core_momentum": -0.233194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223748
      },
      {
        "date": "2025-09-19",
        "close": 1.382,
        "direction_boundary": 1.734576,
        "core_momentum": -0.203264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209677
      },
      {
        "date": "2025-09-26",
        "close": 1.35,
        "direction_boundary": 1.674962,
        "core_momentum": -0.194012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211251
      },
      {
        "date": "2025-10-03",
        "close": 1.332,
        "direction_boundary": 1.879031,
        "core_momentum": -0.291124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197356
      },
      {
        "date": "2025-10-10",
        "close": 1.336,
        "direction_boundary": 1.810525,
        "core_momentum": -0.262092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197366
      },
      {
        "date": "2025-10-17",
        "close": 1.324,
        "direction_boundary": 1.794866,
        "core_momentum": -0.26234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192932
      },
      {
        "date": "2025-10-24",
        "close": 1.396,
        "direction_boundary": 1.738104,
        "core_momentum": -0.196826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206115
      },
      {
        "date": "2025-10-31",
        "close": 1.38,
        "direction_boundary": 1.700915,
        "core_momentum": -0.188672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202752
      },
      {
        "date": "2025-11-07",
        "close": 1.306,
        "direction_boundary": 1.638281,
        "core_momentum": -0.202823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214258
      },
      {
        "date": "2025-11-14",
        "close": 1.294,
        "direction_boundary": 1.644152,
        "core_momentum": -0.212968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21407
      },
      {
        "date": "2025-11-21",
        "close": 1.316,
        "direction_boundary": 1.606963,
        "core_momentum": -0.181064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21616
      },
      {
        "date": "2025-11-28",
        "close": 1.362,
        "direction_boundary": 1.626536,
        "core_momentum": -0.162638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205896
      },
      {
        "date": "2025-12-05",
        "close": 1.312,
        "direction_boundary": 1.595219,
        "core_momentum": -0.177542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203914
      },
      {
        "date": "2025-12-12",
        "close": 1.3,
        "direction_boundary": 1.571731,
        "core_momentum": -0.172886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181275
      },
      {
        "date": "2025-12-19",
        "close": 1.294,
        "direction_boundary": 1.540414,
        "core_momentum": -0.159966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180008
      },
      {
        "date": "2025-12-26",
        "close": 1.288,
        "direction_boundary": 1.556073,
        "core_momentum": -0.172275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177757
      },
      {
        "date": "2026-01-02",
        "close": 1.392,
        "direction_boundary": 1.597177,
        "core_momentum": -0.128462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210212
      },
      {
        "date": "2026-01-09",
        "close": 1.342,
        "direction_boundary": 1.534542,
        "core_momentum": -0.125472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214487
      },
      {
        "date": "2026-01-16",
        "close": 1.354,
        "direction_boundary": 1.495396,
        "core_momentum": -0.094554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215266
      },
      {
        "date": "2026-01-23",
        "close": 1.348,
        "direction_boundary": 1.456249,
        "core_momentum": -0.074334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215181
      },
      {
        "date": "2026-01-30",
        "close": 1.316,
        "direction_boundary": 1.493438,
        "core_momentum": -0.118812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201122
      },
      {
        "date": "2026-02-06",
        "close": 1.294,
        "direction_boundary": 1.467993,
        "core_momentum": -0.118524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202048
      },
      {
        "date": "2026-02-13",
        "close": 1.29,
        "direction_boundary": 1.452335,
        "core_momentum": -0.111775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200641
      },
      {
        "date": "2026-02-20",
        "close": 1.294,
        "direction_boundary": 1.569774,
        "core_momentum": -0.175678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19706
      },
      {
        "date": "2026-02-27",
        "close": 1.358,
        "direction_boundary": 1.5365,
        "core_momentum": -0.116173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209546
      },
      {
        "date": "2026-03-06",
        "close": 1.238,
        "direction_boundary": 1.462121,
        "core_momentum": -0.153285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24077
      },
      {
        "date": "2026-03-13",
        "close": 1.256,
        "direction_boundary": 1.41906,
        "core_momentum": -0.114907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241767
      },
      {
        "date": "2026-03-20",
        "close": 1.28,
        "direction_boundary": 1.49931,
        "core_momentum": -0.146274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242684
      },
      {
        "date": "2026-03-27",
        "close": 1.326,
        "direction_boundary": 1.481695,
        "core_momentum": -0.105079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246411
      },
      {
        "date": "2026-04-03",
        "close": 1.446,
        "direction_boundary": 1.399487,
        "core_momentum": 0.033236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273633
      },
      {
        "date": "2026-04-10",
        "close": 1.45,
        "direction_boundary": 1.403402,
        "core_momentum": 0.033204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273633
      },
      {
        "date": "2026-04-17",
        "close": 1.424,
        "direction_boundary": 1.442548,
        "core_momentum": -0.012858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274727
      },
      {
        "date": "2026-04-24",
        "close": 1.478,
        "direction_boundary": 1.469951,
        "core_momentum": 0.005476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269805
      },
      {
        "date": "2026-05-01",
        "close": 1.405447,
        "direction_boundary": 1.50714,
        "core_momentum": -0.067474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278964
      },
      {
        "date": "2026-05-08",
        "close": 1.372355,
        "direction_boundary": 1.518884,
        "core_momentum": -0.096471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269663
      },
      {
        "date": "2026-05-15",
        "close": 1.327583,
        "direction_boundary": 1.49931,
        "core_momentum": -0.114537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273654
      },
      {
        "date": "2026-05-22",
        "close": 1.389874,
        "direction_boundary": 1.501268,
        "core_momentum": -0.0742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2799
      },
      {
        "date": "2026-05-29",
        "close": 1.352889,
        "direction_boundary": 1.58739,
        "core_momentum": -0.147727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278683
      },
      {
        "date": "2026-06-05",
        "close": 1.343156,
        "direction_boundary": 1.634366,
        "core_momentum": -0.178179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273736
      },
      {
        "date": "2026-06-12",
        "close": 1.290597,
        "direction_boundary": 1.518884,
        "core_momentum": -0.150299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279263
      },
      {
        "date": "2026-06-19",
        "close": 1.269185,
        "direction_boundary": 1.487566,
        "core_momentum": -0.146804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280143
      },
      {
        "date": "2026-06-26",
        "close": 1.239986,
        "direction_boundary": 1.509097,
        "core_momentum": -0.178326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281848
      },
      {
        "date": "2026-07-03",
        "close": 1.242,
        "direction_boundary": 1.5365,
        "core_momentum": -0.191669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257866
      },
      {
        "date": "2026-07-10",
        "close": 1.224,
        "direction_boundary": 1.512,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254152
      },
      {
        "date": "2026-07-17",
        "close": 1.2,
        "direction_boundary": 1.51,
        "core_momentum": -0.205298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254459
      },
      {
        "date": "2026-07-24",
        "close": 1.208,
        "direction_boundary": 1.51,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25494
      },
      {
        "date": "2026-07-31",
        "close": 1.2,
        "direction_boundary": 1.42,
        "core_momentum": -0.15493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253374
      },
      {
        "date": "2026-08-07",
        "close": 1.194,
        "direction_boundary": 1.416,
        "core_momentum": -0.15678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252661
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.259587,
        "volume": 1784313
      },
      {
        "date": "2023-08-25",
        "close": 1.248048,
        "volume": 852290
      },
      {
        "date": "2023-09-01",
        "close": 1.246125,
        "volume": 552960
      },
      {
        "date": "2023-09-08",
        "close": 1.242279,
        "volume": 402063
      },
      {
        "date": "2023-09-15",
        "close": 1.248048,
        "volume": 277358
      },
      {
        "date": "2023-09-22",
        "close": 1.226895,
        "volume": 407755
      },
      {
        "date": "2023-09-29",
        "close": 1.211511,
        "volume": 1091227
      },
      {
        "date": "2023-10-06",
        "close": 1.142282,
        "volume": 810905
      },
      {
        "date": "2023-10-13",
        "close": 1.165358,
        "volume": 943062
      },
      {
        "date": "2023-10-20",
        "close": 1.094206,
        "volume": 660305
      },
      {
        "date": "2023-10-27",
        "close": 1.06536,
        "volume": 1057660
      },
      {
        "date": "2023-11-03",
        "close": 1.101898,
        "volume": 1018695
      },
      {
        "date": "2023-11-10",
        "close": 1.073053,
        "volume": 217875
      },
      {
        "date": "2023-11-17",
        "close": 1.219203,
        "volume": 1643077
      },
      {
        "date": "2023-11-24",
        "close": 1.203819,
        "volume": 658675
      },
      {
        "date": "2023-12-01",
        "close": 1.221126,
        "volume": 882140
      },
      {
        "date": "2023-12-08",
        "close": 1.276894,
        "volume": 1854599
      },
      {
        "date": "2023-12-15",
        "close": 1.232664,
        "volume": 899416
      },
      {
        "date": "2023-12-22",
        "close": 1.215357,
        "volume": 620979
      },
      {
        "date": "2023-12-29",
        "close": 1.249971,
        "volume": 1354746
      },
      {
        "date": "2024-01-05",
        "close": 1.284586,
        "volume": 1271485
      },
      {
        "date": "2024-01-12",
        "close": 1.298047,
        "volume": 897201
      },
      {
        "date": "2024-01-19",
        "close": 1.249971,
        "volume": 1084478
      },
      {
        "date": "2024-01-26",
        "close": 1.273048,
        "volume": 1231403
      },
      {
        "date": "2024-02-02",
        "close": 1.259587,
        "volume": 757058
      },
      {
        "date": "2024-02-09",
        "close": 1.23651,
        "volume": 442581
      },
      {
        "date": "2024-02-16",
        "close": 1.230741,
        "volume": 483818
      },
      {
        "date": "2024-02-23",
        "close": 1.223049,
        "volume": 626020
      },
      {
        "date": "2024-03-01",
        "close": 1.215357,
        "volume": 898248
      },
      {
        "date": "2024-03-08",
        "close": 1.244202,
        "volume": 894204
      },
      {
        "date": "2024-03-15",
        "close": 1.334585,
        "volume": 3861265
      },
      {
        "date": "2024-03-22",
        "close": 1.326893,
        "volume": 1484839
      },
      {
        "date": "2024-03-29",
        "close": 1.490351,
        "volume": 4390833
      },
      {
        "date": "2024-04-05",
        "close": 1.646116,
        "volume": 4040298
      },
      {
        "date": "2024-04-12",
        "close": 1.680731,
        "volume": 4988905
      },
      {
        "date": "2024-04-19",
        "close": 1.678808,
        "volume": 3845640
      },
      {
        "date": "2024-04-26",
        "close": 1.713422,
        "volume": 2623852
      },
      {
        "date": "2024-05-03",
        "close": 1.682654,
        "volume": 2106450
      },
      {
        "date": "2024-05-10",
        "close": 1.73073,
        "volume": 1928869
      },
      {
        "date": "2024-05-17",
        "close": 1.884573,
        "volume": 4803321
      },
      {
        "date": "2024-05-24",
        "close": 1.821112,
        "volume": 2063436
      },
      {
        "date": "2024-05-31",
        "close": 1.865342,
        "volume": 2124350
      },
      {
        "date": "2024-06-07",
        "close": 1.855727,
        "volume": 2094788
      },
      {
        "date": "2024-06-14",
        "close": 1.824958,
        "volume": 1901031
      },
      {
        "date": "2024-06-21",
        "close": 1.817266,
        "volume": 1839028
      },
      {
        "date": "2024-06-28",
        "close": 1.792267,
        "volume": 1043356
      },
      {
        "date": "2024-07-05",
        "close": 1.801882,
        "volume": 603295
      },
      {
        "date": "2024-07-12",
        "close": 1.803805,
        "volume": 726771
      },
      {
        "date": "2024-07-19",
        "close": 1.740345,
        "volume": 1232644
      },
      {
        "date": "2024-07-26",
        "close": 1.759575,
        "volume": 884110
      },
      {
        "date": "2024-08-02",
        "close": 1.773036,
        "volume": 663967
      },
      {
        "date": "2024-08-09",
        "close": 1.728807,
        "volume": 1069358
      },
      {
        "date": "2024-08-16",
        "close": 1.815343,
        "volume": 722151
      },
      {
        "date": "2024-08-23",
        "close": 1.832651,
        "volume": 915874
      },
      {
        "date": "2024-08-30",
        "close": 1.823035,
        "volume": 1300297
      },
      {
        "date": "2024-09-06",
        "close": 1.761498,
        "volume": 759985
      },
      {
        "date": "2024-09-13",
        "close": 1.778806,
        "volume": 442536
      },
      {
        "date": "2024-09-20",
        "close": 1.734576,
        "volume": 971055
      },
      {
        "date": "2024-09-27",
        "close": 1.674962,
        "volume": 1245248
      },
      {
        "date": "2024-10-04",
        "close": 1.879031,
        "volume": 2334416
      },
      {
        "date": "2024-10-11",
        "close": 1.810525,
        "volume": 1071941
      },
      {
        "date": "2024-10-18",
        "close": 1.794866,
        "volume": 529775
      },
      {
        "date": "2024-10-25",
        "close": 1.738104,
        "volume": 658739
      },
      {
        "date": "2024-11-01",
        "close": 1.700915,
        "volume": 941022
      },
      {
        "date": "2024-11-08",
        "close": 1.638281,
        "volume": 905267
      },
      {
        "date": "2024-11-15",
        "close": 1.644152,
        "volume": 1387510
      },
      {
        "date": "2024-11-22",
        "close": 1.606963,
        "volume": 1027281
      },
      {
        "date": "2024-11-29",
        "close": 1.626536,
        "volume": 775093
      },
      {
        "date": "2024-12-06",
        "close": 1.595219,
        "volume": 570218
      },
      {
        "date": "2024-12-13",
        "close": 1.571731,
        "volume": 665953
      },
      {
        "date": "2024-12-20",
        "close": 1.540414,
        "volume": 1239624
      },
      {
        "date": "2024-12-27",
        "close": 1.556073,
        "volume": 476451
      },
      {
        "date": "2025-01-03",
        "close": 1.597177,
        "volume": 934169
      },
      {
        "date": "2025-01-10",
        "close": 1.534542,
        "volume": 852490
      },
      {
        "date": "2025-01-17",
        "close": 1.495396,
        "volume": 1323325
      },
      {
        "date": "2025-01-24",
        "close": 1.456249,
        "volume": 547761
      },
      {
        "date": "2025-01-31",
        "close": 1.493438,
        "volume": 1059307
      },
      {
        "date": "2025-02-07",
        "close": 1.467993,
        "volume": 788656
      },
      {
        "date": "2025-02-14",
        "close": 1.452335,
        "volume": 907092
      },
      {
        "date": "2025-02-21",
        "close": 1.569774,
        "volume": 1741341
      },
      {
        "date": "2025-02-28",
        "close": 1.5365,
        "volume": 1502780
      },
      {
        "date": "2025-03-07",
        "close": 1.462121,
        "volume": 1448521
      },
      {
        "date": "2025-03-14",
        "close": 1.41906,
        "volume": 1451277
      },
      {
        "date": "2025-03-21",
        "close": 1.49931,
        "volume": 1588266
      },
      {
        "date": "2025-03-28",
        "close": 1.481695,
        "volume": 1286920
      },
      {
        "date": "2025-04-04",
        "close": 1.399487,
        "volume": 1514138
      },
      {
        "date": "2025-04-11",
        "close": 1.403402,
        "volume": 4676584
      },
      {
        "date": "2025-04-18",
        "close": 1.442548,
        "volume": 766782
      },
      {
        "date": "2025-04-25",
        "close": 1.469951,
        "volume": 649265
      },
      {
        "date": "2025-05-02",
        "close": 1.50714,
        "volume": 635714
      },
      {
        "date": "2025-05-09",
        "close": 1.518884,
        "volume": 1619828
      },
      {
        "date": "2025-05-16",
        "close": 1.49931,
        "volume": 2154748
      },
      {
        "date": "2025-05-23",
        "close": 1.501268,
        "volume": 1187838
      },
      {
        "date": "2025-05-30",
        "close": 1.58739,
        "volume": 1829659
      },
      {
        "date": "2025-06-06",
        "close": 1.634366,
        "volume": 3307967
      },
      {
        "date": "2025-06-13",
        "close": 1.518884,
        "volume": 1737151
      },
      {
        "date": "2025-06-20",
        "close": 1.487566,
        "volume": 1149297
      },
      {
        "date": "2025-06-27",
        "close": 1.509097,
        "volume": 1311610
      },
      {
        "date": "2025-07-04",
        "close": 1.5365,
        "volume": 1262234
      },
      {
        "date": "2025-07-11",
        "close": 1.512,
        "volume": 1283373
      },
      {
        "date": "2025-07-18",
        "close": 1.51,
        "volume": 963407
      },
      {
        "date": "2025-07-25",
        "close": 1.51,
        "volume": 867277
      },
      {
        "date": "2025-08-01",
        "close": 1.42,
        "volume": 2124189
      },
      {
        "date": "2025-08-08",
        "close": 1.416,
        "volume": 1380861
      },
      {
        "date": "2025-08-15",
        "close": 1.388,
        "volume": 1572232
      },
      {
        "date": "2025-08-22",
        "close": 1.422,
        "volume": 2342594
      },
      {
        "date": "2025-08-29",
        "close": 1.43,
        "volume": 7976556
      },
      {
        "date": "2025-09-05",
        "close": 1.382,
        "volume": 1746216
      },
      {
        "date": "2025-09-12",
        "close": 1.364,
        "volume": 1686806
      },
      {
        "date": "2025-09-19",
        "close": 1.382,
        "volume": 1198430
      },
      {
        "date": "2025-09-26",
        "close": 1.35,
        "volume": 1201701
      },
      {
        "date": "2025-10-03",
        "close": 1.332,
        "volume": 2117159
      },
      {
        "date": "2025-10-10",
        "close": 1.336,
        "volume": 1559351
      },
      {
        "date": "2025-10-17",
        "close": 1.324,
        "volume": 2246023
      },
      {
        "date": "2025-10-24",
        "close": 1.396,
        "volume": 3120269
      },
      {
        "date": "2025-10-31",
        "close": 1.38,
        "volume": 1945886
      },
      {
        "date": "2025-11-07",
        "close": 1.306,
        "volume": 1214102
      },
      {
        "date": "2025-11-14",
        "close": 1.294,
        "volume": 1154240
      },
      {
        "date": "2025-11-21",
        "close": 1.316,
        "volume": 4214429
      },
      {
        "date": "2025-11-28",
        "close": 1.362,
        "volume": 1831658
      },
      {
        "date": "2025-12-05",
        "close": 1.312,
        "volume": 1141791
      },
      {
        "date": "2025-12-12",
        "close": 1.3,
        "volume": 1560168
      },
      {
        "date": "2025-12-19",
        "close": 1.294,
        "volume": 1615543
      },
      {
        "date": "2025-12-26",
        "close": 1.288,
        "volume": 866880
      },
      {
        "date": "2026-01-02",
        "close": 1.392,
        "volume": 3565417
      },
      {
        "date": "2026-01-09",
        "close": 1.342,
        "volume": 2024747
      },
      {
        "date": "2026-01-16",
        "close": 1.354,
        "volume": 1384205
      },
      {
        "date": "2026-01-23",
        "close": 1.348,
        "volume": 1360816
      },
      {
        "date": "2026-01-30",
        "close": 1.316,
        "volume": 646643
      },
      {
        "date": "2026-02-06",
        "close": 1.294,
        "volume": 756082
      },
      {
        "date": "2026-02-13",
        "close": 1.29,
        "volume": 1319559
      },
      {
        "date": "2026-02-20",
        "close": 1.294,
        "volume": 1243110
      },
      {
        "date": "2026-02-27",
        "close": 1.358,
        "volume": 1583816
      },
      {
        "date": "2026-03-06",
        "close": 1.238,
        "volume": 2842002
      },
      {
        "date": "2026-03-13",
        "close": 1.256,
        "volume": 1874656
      },
      {
        "date": "2026-03-20",
        "close": 1.28,
        "volume": 1383752
      },
      {
        "date": "2026-03-27",
        "close": 1.326,
        "volume": 1318332
      },
      {
        "date": "2026-04-03",
        "close": 1.446,
        "volume": 3117002
      },
      {
        "date": "2026-04-10",
        "close": 1.45,
        "volume": 2858935
      },
      {
        "date": "2026-04-17",
        "close": 1.424,
        "volume": 2060307
      },
      {
        "date": "2026-04-24",
        "close": 1.478,
        "volume": 1232178
      },
      {
        "date": "2026-05-01",
        "close": 1.405447,
        "volume": 1179876
      },
      {
        "date": "2026-05-08",
        "close": 1.372355,
        "volume": 1217513
      },
      {
        "date": "2026-05-15",
        "close": 1.327583,
        "volume": 1182238
      },
      {
        "date": "2026-05-22",
        "close": 1.389874,
        "volume": 1803029
      },
      {
        "date": "2026-05-29",
        "close": 1.352889,
        "volume": 1092537
      },
      {
        "date": "2026-06-05",
        "close": 1.343156,
        "volume": 172791
      },
      {
        "date": "2026-06-12",
        "close": 1.290597,
        "volume": 241805
      },
      {
        "date": "2026-06-19",
        "close": 1.269185,
        "volume": 71641
      },
      {
        "date": "2026-06-26",
        "close": 1.239986,
        "volume": 226040
      },
      {
        "date": "2026-07-03",
        "close": 1.242,
        "volume": 480539
      },
      {
        "date": "2026-07-10",
        "close": 1.224,
        "volume": 865305
      },
      {
        "date": "2026-07-17",
        "close": 1.2,
        "volume": 964727
      },
      {
        "date": "2026-07-24",
        "close": 1.208,
        "volume": 458760
      },
      {
        "date": "2026-07-31",
        "close": 1.2,
        "volume": 537117
      },
      {
        "date": "2026-08-07",
        "close": 1.194,
        "volume": 606178
      }
    ],
    "sharemaestro_context": {
      "trend": 1.313702,
      "fair_value": 1.444153,
      "market_activity": -21.893022,
      "market_dynamics": -1.214633,
      "relative_strength": -23.530276
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.013768,
        "directional_follow_through": 0.6333,
        "regime_survival": 0.9667,
        "conditional_difference": 0.003181,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.028169,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.008894,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.07828,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.02793,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.105079,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.008607,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.038851
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-01-19",
        "tenure": "Extended",
        "return": 0.038338
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.018321
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.010937
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.123428
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.105079
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.002766
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.150448
      }
    ]
  }
}