{
  "ticker": {
    "uuid": "5f258ce6-b777-4de9-b2ab-22434014d39d",
    "symbol": "7112",
    "name": "Cube Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 717.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 480.0,
    "boundary_margin": 0.49375,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.43709,
    "volatility_stability": 1.0162,
    "risk_context": 0.2288,
    "current_regime": {
      "move": 0.17734,
      "interruption": -0.262821,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 49.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-10-06",
        "close": 660.0,
        "direction_boundary": 1920.0,
        "core_momentum": -0.65625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583687
      },
      {
        "date": "2023-10-13",
        "close": 648.0,
        "direction_boundary": 1600.0,
        "core_momentum": -0.595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580332
      },
      {
        "date": "2023-10-20",
        "close": 619.0,
        "direction_boundary": 1755.0,
        "core_momentum": -0.647293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57944
      },
      {
        "date": "2023-10-27",
        "close": 639.0,
        "direction_boundary": 1823.0,
        "core_momentum": -0.649479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581976
      },
      {
        "date": "2023-11-03",
        "close": 630.0,
        "direction_boundary": 1811.0,
        "core_momentum": -0.652126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581789
      },
      {
        "date": "2023-11-10",
        "close": 647.0,
        "direction_boundary": 1779.0,
        "core_momentum": -0.636313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585044
      },
      {
        "date": "2023-11-17",
        "close": 615.0,
        "direction_boundary": 1484.0,
        "core_momentum": -0.58558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585843
      },
      {
        "date": "2023-11-24",
        "close": 624.0,
        "direction_boundary": 1525.0,
        "core_momentum": -0.59082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581779
      },
      {
        "date": "2023-12-01",
        "close": 632.0,
        "direction_boundary": 1521.0,
        "core_momentum": -0.584484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58224
      },
      {
        "date": "2023-12-08",
        "close": 621.0,
        "direction_boundary": 1454.0,
        "core_momentum": -0.572902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525862
      },
      {
        "date": "2023-12-15",
        "close": 570.0,
        "direction_boundary": 1392.0,
        "core_momentum": -0.590517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529741
      },
      {
        "date": "2023-12-22",
        "close": 528.0,
        "direction_boundary": 1218.0,
        "core_momentum": -0.566502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521058
      },
      {
        "date": "2023-12-29",
        "close": 543.0,
        "direction_boundary": 1221.0,
        "core_momentum": -0.555283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526644
      },
      {
        "date": "2024-01-05",
        "close": 546.0,
        "direction_boundary": 1251.0,
        "core_momentum": -0.563549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520892
      },
      {
        "date": "2024-01-12",
        "close": 606.0,
        "direction_boundary": 1241.0,
        "core_momentum": -0.511684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54169
      },
      {
        "date": "2024-01-19",
        "close": 598.0,
        "direction_boundary": 1279.0,
        "core_momentum": -0.532447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541913
      },
      {
        "date": "2024-01-26",
        "close": 756.0,
        "direction_boundary": 1296.0,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633675
      },
      {
        "date": "2024-02-02",
        "close": 783.0,
        "direction_boundary": 1266.0,
        "core_momentum": -0.381517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636781
      },
      {
        "date": "2024-02-09",
        "close": 899.0,
        "direction_boundary": 1261.0,
        "core_momentum": -0.287074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665945
      },
      {
        "date": "2024-02-16",
        "close": 813.0,
        "direction_boundary": 1095.0,
        "core_momentum": -0.257534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537409
      },
      {
        "date": "2024-02-23",
        "close": 799.0,
        "direction_boundary": 1110.0,
        "core_momentum": -0.28018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520195
      },
      {
        "date": "2024-03-01",
        "close": 878.0,
        "direction_boundary": 1132.0,
        "core_momentum": -0.224382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536153
      },
      {
        "date": "2024-03-08",
        "close": 846.0,
        "direction_boundary": 1125.0,
        "core_momentum": -0.248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536854
      },
      {
        "date": "2024-03-15",
        "close": 852.0,
        "direction_boundary": 1125.0,
        "core_momentum": -0.242667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532821
      },
      {
        "date": "2024-03-22",
        "close": 930.0,
        "direction_boundary": 1120.0,
        "core_momentum": -0.169643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532485
      },
      {
        "date": "2024-03-29",
        "close": 850.0,
        "direction_boundary": 1176.0,
        "core_momentum": -0.277211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547635
      },
      {
        "date": "2024-04-05",
        "close": 750.0,
        "direction_boundary": 1046.0,
        "core_momentum": -0.282983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564781
      },
      {
        "date": "2024-04-12",
        "close": 788.0,
        "direction_boundary": 984.0,
        "core_momentum": -0.199187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567013
      },
      {
        "date": "2024-04-19",
        "close": 723.0,
        "direction_boundary": 1003.0,
        "core_momentum": -0.279163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577254
      },
      {
        "date": "2024-04-26",
        "close": 763.0,
        "direction_boundary": 1017.0,
        "core_momentum": -0.249754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58003
      },
      {
        "date": "2024-05-03",
        "close": 769.0,
        "direction_boundary": 1010.0,
        "core_momentum": -0.238614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579238
      },
      {
        "date": "2024-05-10",
        "close": 735.0,
        "direction_boundary": 999.0,
        "core_momentum": -0.264264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583091
      },
      {
        "date": "2024-05-17",
        "close": 652.0,
        "direction_boundary": 1006.0,
        "core_momentum": -0.351889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603783
      },
      {
        "date": "2024-05-24",
        "close": 652.0,
        "direction_boundary": 933.0,
        "core_momentum": -0.301179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603528
      },
      {
        "date": "2024-05-31",
        "close": 605.0,
        "direction_boundary": 940.0,
        "core_momentum": -0.356383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612469
      },
      {
        "date": "2024-06-07",
        "close": 590.0,
        "direction_boundary": 1101.0,
        "core_momentum": -0.464124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61295
      },
      {
        "date": "2024-06-14",
        "close": 638.0,
        "direction_boundary": 1030.0,
        "core_momentum": -0.380583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610312
      },
      {
        "date": "2024-06-21",
        "close": 667.0,
        "direction_boundary": 1093.0,
        "core_momentum": -0.389753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601242
      },
      {
        "date": "2024-06-28",
        "close": 652.0,
        "direction_boundary": 1055.0,
        "core_momentum": -0.381991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602149
      },
      {
        "date": "2024-07-05",
        "close": 680.0,
        "direction_boundary": 1095.0,
        "core_momentum": -0.378995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604093
      },
      {
        "date": "2024-07-12",
        "close": 676.0,
        "direction_boundary": 1152.0,
        "core_momentum": -0.413194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588254
      },
      {
        "date": "2024-07-19",
        "close": 670.0,
        "direction_boundary": 1122.0,
        "core_momentum": -0.402852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588025
      },
      {
        "date": "2024-07-26",
        "close": 657.0,
        "direction_boundary": 1000.0,
        "core_momentum": -0.343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485887
      },
      {
        "date": "2024-08-02",
        "close": 596.0,
        "direction_boundary": 998.0,
        "core_momentum": -0.402806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498398
      },
      {
        "date": "2024-08-09",
        "close": 487.0,
        "direction_boundary": 952.0,
        "core_momentum": -0.488445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518305
      },
      {
        "date": "2024-08-16",
        "close": 483.0,
        "direction_boundary": 709.0,
        "core_momentum": -0.318759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506562
      },
      {
        "date": "2024-08-23",
        "close": 728.0,
        "direction_boundary": 784.0,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.782853
      },
      {
        "date": "2024-08-30",
        "close": 819.0,
        "direction_boundary": 787.0,
        "core_momentum": 0.040661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789379
      },
      {
        "date": "2024-09-06",
        "close": 624.0,
        "direction_boundary": 762.0,
        "core_momentum": -0.181102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.872642
      },
      {
        "date": "2024-09-13",
        "close": 685.0,
        "direction_boundary": 731.0,
        "core_momentum": -0.062927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.884459
      },
      {
        "date": "2024-09-20",
        "close": 660.0,
        "direction_boundary": 681.0,
        "core_momentum": -0.030837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.874242
      },
      {
        "date": "2024-09-27",
        "close": 634.0,
        "direction_boundary": 716.0,
        "core_momentum": -0.114525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.868207
      },
      {
        "date": "2024-10-04",
        "close": 655.0,
        "direction_boundary": 660.0,
        "core_momentum": -0.007576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.854269
      },
      {
        "date": "2024-10-11",
        "close": 610.0,
        "direction_boundary": 648.0,
        "core_momentum": -0.058642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.855214
      },
      {
        "date": "2024-10-18",
        "close": 599.0,
        "direction_boundary": 619.0,
        "core_momentum": -0.03231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.848263
      },
      {
        "date": "2024-10-25",
        "close": 571.0,
        "direction_boundary": 639.0,
        "core_momentum": -0.106416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845337
      },
      {
        "date": "2024-11-01",
        "close": 547.0,
        "direction_boundary": 630.0,
        "core_momentum": -0.131746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845989
      },
      {
        "date": "2024-11-08",
        "close": 521.0,
        "direction_boundary": 647.0,
        "core_momentum": -0.194745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.846266
      },
      {
        "date": "2024-11-15",
        "close": 441.0,
        "direction_boundary": 615.0,
        "core_momentum": -0.282927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860454
      },
      {
        "date": "2024-11-22",
        "close": 638.0,
        "direction_boundary": 624.0,
        "core_momentum": 0.022436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.012354
      },
      {
        "date": "2024-11-29",
        "close": 600.0,
        "direction_boundary": 632.0,
        "core_momentum": -0.050633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.010563
      },
      {
        "date": "2024-12-06",
        "close": 598.0,
        "direction_boundary": 621.0,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.009946
      },
      {
        "date": "2024-12-13",
        "close": 541.0,
        "direction_boundary": 570.0,
        "core_momentum": -0.050877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.012791
      },
      {
        "date": "2024-12-20",
        "close": 474.0,
        "direction_boundary": 528.0,
        "core_momentum": -0.102273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.024632
      },
      {
        "date": "2024-12-27",
        "close": 469.0,
        "direction_boundary": 543.0,
        "core_momentum": -0.13628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.024543
      },
      {
        "date": "2025-01-03",
        "close": 481.0,
        "direction_boundary": 546.0,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.023013
      },
      {
        "date": "2025-01-10",
        "close": 584.0,
        "direction_boundary": 606.0,
        "core_momentum": -0.036304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.062713
      },
      {
        "date": "2025-01-17",
        "close": 522.0,
        "direction_boundary": 598.0,
        "core_momentum": -0.12709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.072961
      },
      {
        "date": "2025-01-24",
        "close": 490.0,
        "direction_boundary": 756.0,
        "core_momentum": -0.351852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.075481
      },
      {
        "date": "2025-01-31",
        "close": 504.0,
        "direction_boundary": 783.0,
        "core_momentum": -0.356322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.069444
      },
      {
        "date": "2025-02-07",
        "close": 501.0,
        "direction_boundary": 899.0,
        "core_momentum": -0.442714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.031646
      },
      {
        "date": "2025-02-14",
        "close": 483.0,
        "direction_boundary": 813.0,
        "core_momentum": -0.405904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.032907
      },
      {
        "date": "2025-02-21",
        "close": 467.0,
        "direction_boundary": 799.0,
        "core_momentum": -0.415519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846957
      },
      {
        "date": "2025-02-28",
        "close": 463.0,
        "direction_boundary": 878.0,
        "core_momentum": -0.472665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824547
      },
      {
        "date": "2025-03-07",
        "close": 451.0,
        "direction_boundary": 846.0,
        "core_momentum": -0.466903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741806
      },
      {
        "date": "2025-03-14",
        "close": 446.0,
        "direction_boundary": 852.0,
        "core_momentum": -0.476526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725997
      },
      {
        "date": "2025-03-21",
        "close": 449.0,
        "direction_boundary": 930.0,
        "core_momentum": -0.517204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726048
      },
      {
        "date": "2025-03-28",
        "close": 465.0,
        "direction_boundary": 850.0,
        "core_momentum": -0.452941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728278
      },
      {
        "date": "2025-04-04",
        "close": 427.0,
        "direction_boundary": 750.0,
        "core_momentum": -0.430667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732198
      },
      {
        "date": "2025-04-11",
        "close": 415.0,
        "direction_boundary": 788.0,
        "core_momentum": -0.47335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7282
      },
      {
        "date": "2025-04-18",
        "close": 440.0,
        "direction_boundary": 723.0,
        "core_momentum": -0.391425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73522
      },
      {
        "date": "2025-04-25",
        "close": 478.0,
        "direction_boundary": 763.0,
        "core_momentum": -0.373526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7447
      },
      {
        "date": "2025-05-02",
        "close": 453.0,
        "direction_boundary": 769.0,
        "core_momentum": -0.410923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745894
      },
      {
        "date": "2025-05-09",
        "close": 451.0,
        "direction_boundary": 735.0,
        "core_momentum": -0.386395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743497
      },
      {
        "date": "2025-05-16",
        "close": 445.0,
        "direction_boundary": 652.0,
        "core_momentum": -0.317485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706512
      },
      {
        "date": "2025-05-23",
        "close": 431.0,
        "direction_boundary": 652.0,
        "core_momentum": -0.338957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465425
      },
      {
        "date": "2025-05-30",
        "close": 443.0,
        "direction_boundary": 605.0,
        "core_momentum": -0.267769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464049
      },
      {
        "date": "2025-06-06",
        "close": 435.0,
        "direction_boundary": 590.0,
        "core_momentum": -0.262712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463974
      },
      {
        "date": "2025-06-13",
        "close": 431.0,
        "direction_boundary": 638.0,
        "core_momentum": -0.324451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446307
      },
      {
        "date": "2025-06-20",
        "close": 536.0,
        "direction_boundary": 667.0,
        "core_momentum": -0.196402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51197
      },
      {
        "date": "2025-06-27",
        "close": 517.0,
        "direction_boundary": 652.0,
        "core_momentum": -0.207055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514709
      },
      {
        "date": "2025-07-04",
        "close": 489.0,
        "direction_boundary": 680.0,
        "core_momentum": -0.280882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520153
      },
      {
        "date": "2025-07-11",
        "close": 498.0,
        "direction_boundary": 676.0,
        "core_momentum": -0.263314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440448
      },
      {
        "date": "2025-07-18",
        "close": 497.0,
        "direction_boundary": 670.0,
        "core_momentum": -0.258209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41301
      },
      {
        "date": "2025-07-25",
        "close": 486.0,
        "direction_boundary": 657.0,
        "core_momentum": -0.260274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404666
      },
      {
        "date": "2025-08-01",
        "close": 484.0,
        "direction_boundary": 596.0,
        "core_momentum": -0.187919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402592
      },
      {
        "date": "2025-08-08",
        "close": 480.0,
        "direction_boundary": 487.0,
        "core_momentum": -0.014374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402656
      },
      {
        "date": "2025-08-15",
        "close": 487.0,
        "direction_boundary": 483.0,
        "core_momentum": 0.008282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400012
      },
      {
        "date": "2025-08-22",
        "close": 535.0,
        "direction_boundary": 728.0,
        "core_momentum": -0.26511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417129
      },
      {
        "date": "2025-08-29",
        "close": 530.0,
        "direction_boundary": 819.0,
        "core_momentum": -0.352869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417183
      },
      {
        "date": "2025-09-05",
        "close": 534.0,
        "direction_boundary": 624.0,
        "core_momentum": -0.144231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414711
      },
      {
        "date": "2025-09-12",
        "close": 539.0,
        "direction_boundary": 685.0,
        "core_momentum": -0.213139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41394
      },
      {
        "date": "2025-09-19",
        "close": 555.0,
        "direction_boundary": 660.0,
        "core_momentum": -0.159091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415056
      },
      {
        "date": "2025-09-26",
        "close": 594.0,
        "direction_boundary": 634.0,
        "core_momentum": -0.063091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421767
      },
      {
        "date": "2025-10-03",
        "close": 605.0,
        "direction_boundary": 655.0,
        "core_momentum": -0.076336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39912
      },
      {
        "date": "2025-10-10",
        "close": 641.0,
        "direction_boundary": 610.0,
        "core_momentum": 0.05082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398941
      },
      {
        "date": "2025-10-17",
        "close": 631.0,
        "direction_boundary": 599.0,
        "core_momentum": 0.053422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396667
      },
      {
        "date": "2025-10-24",
        "close": 618.0,
        "direction_boundary": 571.0,
        "core_momentum": 0.082312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386537
      },
      {
        "date": "2025-10-31",
        "close": 621.0,
        "direction_boundary": 547.0,
        "core_momentum": 0.135283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375644
      },
      {
        "date": "2025-11-07",
        "close": 603.0,
        "direction_boundary": 521.0,
        "core_momentum": 0.15739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379426
      },
      {
        "date": "2025-11-14",
        "close": 619.0,
        "direction_boundary": 441.0,
        "core_momentum": 0.403628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378269
      },
      {
        "date": "2025-11-21",
        "close": 600.0,
        "direction_boundary": 638.0,
        "core_momentum": -0.059561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378084
      },
      {
        "date": "2025-11-28",
        "close": 609.0,
        "direction_boundary": 600.0,
        "core_momentum": 0.015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377506
      },
      {
        "date": "2025-12-05",
        "close": 600.0,
        "direction_boundary": 598.0,
        "core_momentum": 0.003344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376995
      },
      {
        "date": "2025-12-12",
        "close": 585.0,
        "direction_boundary": 541.0,
        "core_momentum": 0.081331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37949
      },
      {
        "date": "2025-12-19",
        "close": 570.0,
        "direction_boundary": 474.0,
        "core_momentum": 0.202532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239123
      },
      {
        "date": "2025-12-26",
        "close": 585.0,
        "direction_boundary": 469.0,
        "core_momentum": 0.247335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234607
      },
      {
        "date": "2026-01-02",
        "close": 598.0,
        "direction_boundary": 481.0,
        "core_momentum": 0.243243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218782
      },
      {
        "date": "2026-01-09",
        "close": 652.0,
        "direction_boundary": 584.0,
        "core_momentum": 0.116438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244293
      },
      {
        "date": "2026-01-16",
        "close": 689.0,
        "direction_boundary": 522.0,
        "core_momentum": 0.319923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251279
      },
      {
        "date": "2026-01-23",
        "close": 715.0,
        "direction_boundary": 490.0,
        "core_momentum": 0.459184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248245
      },
      {
        "date": "2026-01-30",
        "close": 785.0,
        "direction_boundary": 504.0,
        "core_momentum": 0.55754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269286
      },
      {
        "date": "2026-02-06",
        "close": 667.0,
        "direction_boundary": 501.0,
        "core_momentum": 0.331337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367572
      },
      {
        "date": "2026-02-13",
        "close": 706.0,
        "direction_boundary": 483.0,
        "core_momentum": 0.461698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372649
      },
      {
        "date": "2026-02-20",
        "close": 770.0,
        "direction_boundary": 467.0,
        "core_momentum": 0.648822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369679
      },
      {
        "date": "2026-02-27",
        "close": 728.0,
        "direction_boundary": 463.0,
        "core_momentum": 0.572354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381086
      },
      {
        "date": "2026-03-06",
        "close": 745.0,
        "direction_boundary": 451.0,
        "core_momentum": 0.651885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381314
      },
      {
        "date": "2026-03-13",
        "close": 730.0,
        "direction_boundary": 446.0,
        "core_momentum": 0.636771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384065
      },
      {
        "date": "2026-03-20",
        "close": 715.0,
        "direction_boundary": 449.0,
        "core_momentum": 0.592428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385744
      },
      {
        "date": "2026-03-27",
        "close": 746.0,
        "direction_boundary": 465.0,
        "core_momentum": 0.604301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379631
      },
      {
        "date": "2026-04-03",
        "close": 780.0,
        "direction_boundary": 427.0,
        "core_momentum": 0.826698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382684
      },
      {
        "date": "2026-04-10",
        "close": 802.0,
        "direction_boundary": 415.0,
        "core_momentum": 0.93253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37738
      },
      {
        "date": "2026-04-17",
        "close": 856.0,
        "direction_boundary": 440.0,
        "core_momentum": 0.945455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383564
      },
      {
        "date": "2026-04-24",
        "close": 936.0,
        "direction_boundary": 478.0,
        "core_momentum": 0.958159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395118
      },
      {
        "date": "2026-05-01",
        "close": 816.0,
        "direction_boundary": 453.0,
        "core_momentum": 0.801325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448597
      },
      {
        "date": "2026-05-08",
        "close": 836.0,
        "direction_boundary": 451.0,
        "core_momentum": 0.853659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445204
      },
      {
        "date": "2026-05-15",
        "close": 690.0,
        "direction_boundary": 445.0,
        "core_momentum": 0.550562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527085
      },
      {
        "date": "2026-05-22",
        "close": 711.0,
        "direction_boundary": 431.0,
        "core_momentum": 0.649652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525703
      },
      {
        "date": "2026-05-29",
        "close": 749.0,
        "direction_boundary": 443.0,
        "core_momentum": 0.690745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5294
      },
      {
        "date": "2026-06-05",
        "close": 715.0,
        "direction_boundary": 435.0,
        "core_momentum": 0.643678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533916
      },
      {
        "date": "2026-06-12",
        "close": 700.0,
        "direction_boundary": 431.0,
        "core_momentum": 0.62413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533452
      },
      {
        "date": "2026-06-19",
        "close": 703.0,
        "direction_boundary": 536.0,
        "core_momentum": 0.311567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531368
      },
      {
        "date": "2026-06-26",
        "close": 697.0,
        "direction_boundary": 517.0,
        "core_momentum": 0.348162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531199
      },
      {
        "date": "2026-07-03",
        "close": 711.0,
        "direction_boundary": 489.0,
        "core_momentum": 0.453988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531087
      },
      {
        "date": "2026-07-10",
        "close": 705.0,
        "direction_boundary": 498.0,
        "core_momentum": 0.415663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518732
      },
      {
        "date": "2026-07-17",
        "close": 697.0,
        "direction_boundary": 497.0,
        "core_momentum": 0.402414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513527
      },
      {
        "date": "2026-07-24",
        "close": 696.0,
        "direction_boundary": 486.0,
        "core_momentum": 0.432099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510807
      },
      {
        "date": "2026-07-31",
        "close": 710.0,
        "direction_boundary": 484.0,
        "core_momentum": 0.466942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493508
      },
      {
        "date": "2026-08-07",
        "close": 717.0,
        "direction_boundary": 480.0,
        "core_momentum": 0.49375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43709
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 709.0,
        "volume": 325600
      },
      {
        "date": "2023-08-25",
        "close": 784.0,
        "volume": 55600
      },
      {
        "date": "2023-09-01",
        "close": 787.0,
        "volume": 68200
      },
      {
        "date": "2023-09-08",
        "close": 762.0,
        "volume": 42100
      },
      {
        "date": "2023-09-15",
        "close": 731.0,
        "volume": 42500
      },
      {
        "date": "2023-09-22",
        "close": 681.0,
        "volume": 50500
      },
      {
        "date": "2023-09-29",
        "close": 716.0,
        "volume": 18500
      },
      {
        "date": "2023-10-06",
        "close": 660.0,
        "volume": 34800
      },
      {
        "date": "2023-10-13",
        "close": 648.0,
        "volume": 21800
      },
      {
        "date": "2023-10-20",
        "close": 619.0,
        "volume": 31000
      },
      {
        "date": "2023-10-27",
        "close": 639.0,
        "volume": 19700
      },
      {
        "date": "2023-11-03",
        "close": 630.0,
        "volume": 19500
      },
      {
        "date": "2023-11-10",
        "close": 647.0,
        "volume": 42700
      },
      {
        "date": "2023-11-17",
        "close": 615.0,
        "volume": 30800
      },
      {
        "date": "2023-11-24",
        "close": 624.0,
        "volume": 22200
      },
      {
        "date": "2023-12-01",
        "close": 632.0,
        "volume": 25600
      },
      {
        "date": "2023-12-08",
        "close": 621.0,
        "volume": 34100
      },
      {
        "date": "2023-12-15",
        "close": 570.0,
        "volume": 63600
      },
      {
        "date": "2023-12-22",
        "close": 528.0,
        "volume": 85600
      },
      {
        "date": "2023-12-29",
        "close": 543.0,
        "volume": 152800
      },
      {
        "date": "2024-01-05",
        "close": 546.0,
        "volume": 16900
      },
      {
        "date": "2024-01-12",
        "close": 606.0,
        "volume": 72200
      },
      {
        "date": "2024-01-19",
        "close": 598.0,
        "volume": 24000
      },
      {
        "date": "2024-01-26",
        "close": 756.0,
        "volume": 316500
      },
      {
        "date": "2024-02-02",
        "close": 783.0,
        "volume": 340500
      },
      {
        "date": "2024-02-09",
        "close": 899.0,
        "volume": 238600
      },
      {
        "date": "2024-02-16",
        "close": 813.0,
        "volume": 215700
      },
      {
        "date": "2024-02-23",
        "close": 799.0,
        "volume": 65200
      },
      {
        "date": "2024-03-01",
        "close": 878.0,
        "volume": 77000
      },
      {
        "date": "2024-03-08",
        "close": 846.0,
        "volume": 68500
      },
      {
        "date": "2024-03-15",
        "close": 852.0,
        "volume": 68600
      },
      {
        "date": "2024-03-22",
        "close": 930.0,
        "volume": 71700
      },
      {
        "date": "2024-03-29",
        "close": 850.0,
        "volume": 33100
      },
      {
        "date": "2024-04-05",
        "close": 750.0,
        "volume": 30500
      },
      {
        "date": "2024-04-12",
        "close": 788.0,
        "volume": 162300
      },
      {
        "date": "2024-04-19",
        "close": 723.0,
        "volume": 80900
      },
      {
        "date": "2024-04-26",
        "close": 763.0,
        "volume": 40300
      },
      {
        "date": "2024-05-03",
        "close": 769.0,
        "volume": 15000
      },
      {
        "date": "2024-05-10",
        "close": 735.0,
        "volume": 27100
      },
      {
        "date": "2024-05-17",
        "close": 652.0,
        "volume": 27500
      },
      {
        "date": "2024-05-24",
        "close": 652.0,
        "volume": 31700
      },
      {
        "date": "2024-05-31",
        "close": 605.0,
        "volume": 13500
      },
      {
        "date": "2024-06-07",
        "close": 590.0,
        "volume": 48400
      },
      {
        "date": "2024-06-14",
        "close": 638.0,
        "volume": 20500
      },
      {
        "date": "2024-06-21",
        "close": 667.0,
        "volume": 21500
      },
      {
        "date": "2024-06-28",
        "close": 652.0,
        "volume": 21200
      },
      {
        "date": "2024-07-05",
        "close": 680.0,
        "volume": 24600
      },
      {
        "date": "2024-07-12",
        "close": 676.0,
        "volume": 10200
      },
      {
        "date": "2024-07-19",
        "close": 670.0,
        "volume": 7400
      },
      {
        "date": "2024-07-26",
        "close": 657.0,
        "volume": 20600
      },
      {
        "date": "2024-08-02",
        "close": 596.0,
        "volume": 28400
      },
      {
        "date": "2024-08-09",
        "close": 487.0,
        "volume": 125900
      },
      {
        "date": "2024-08-16",
        "close": 483.0,
        "volume": 22800
      },
      {
        "date": "2024-08-23",
        "close": 728.0,
        "volume": 49200
      },
      {
        "date": "2024-08-30",
        "close": 819.0,
        "volume": 248100
      },
      {
        "date": "2024-09-06",
        "close": 624.0,
        "volume": 135400
      },
      {
        "date": "2024-09-13",
        "close": 685.0,
        "volume": 211400
      },
      {
        "date": "2024-09-20",
        "close": 660.0,
        "volume": 34800
      },
      {
        "date": "2024-09-27",
        "close": 634.0,
        "volume": 20600
      },
      {
        "date": "2024-10-04",
        "close": 655.0,
        "volume": 37400
      },
      {
        "date": "2024-10-11",
        "close": 610.0,
        "volume": 18200
      },
      {
        "date": "2024-10-18",
        "close": 599.0,
        "volume": 16400
      },
      {
        "date": "2024-10-25",
        "close": 571.0,
        "volume": 8300
      },
      {
        "date": "2024-11-01",
        "close": 547.0,
        "volume": 9000
      },
      {
        "date": "2024-11-08",
        "close": 521.0,
        "volume": 7500
      },
      {
        "date": "2024-11-15",
        "close": 441.0,
        "volume": 33600
      },
      {
        "date": "2024-11-22",
        "close": 638.0,
        "volume": 183100
      },
      {
        "date": "2024-11-29",
        "close": 600.0,
        "volume": 67700
      },
      {
        "date": "2024-12-06",
        "close": 598.0,
        "volume": 36900
      },
      {
        "date": "2024-12-13",
        "close": 541.0,
        "volume": 36700
      },
      {
        "date": "2024-12-20",
        "close": 474.0,
        "volume": 91000
      },
      {
        "date": "2024-12-27",
        "close": 469.0,
        "volume": 153000
      },
      {
        "date": "2025-01-03",
        "close": 481.0,
        "volume": 9200
      },
      {
        "date": "2025-01-10",
        "close": 584.0,
        "volume": 568900
      },
      {
        "date": "2025-01-17",
        "close": 522.0,
        "volume": 111700
      },
      {
        "date": "2025-01-24",
        "close": 490.0,
        "volume": 18700
      },
      {
        "date": "2025-01-31",
        "close": 504.0,
        "volume": 20200
      },
      {
        "date": "2025-02-07",
        "close": 501.0,
        "volume": 15000
      },
      {
        "date": "2025-02-14",
        "close": 483.0,
        "volume": 17800
      },
      {
        "date": "2025-02-21",
        "close": 467.0,
        "volume": 21000
      },
      {
        "date": "2025-02-28",
        "close": 463.0,
        "volume": 34900
      },
      {
        "date": "2025-03-07",
        "close": 451.0,
        "volume": 19600
      },
      {
        "date": "2025-03-14",
        "close": 446.0,
        "volume": 14400
      },
      {
        "date": "2025-03-21",
        "close": 449.0,
        "volume": 11300
      },
      {
        "date": "2025-03-28",
        "close": 465.0,
        "volume": 24600
      },
      {
        "date": "2025-04-04",
        "close": 427.0,
        "volume": 16400
      },
      {
        "date": "2025-04-11",
        "close": 415.0,
        "volume": 36000
      },
      {
        "date": "2025-04-18",
        "close": 440.0,
        "volume": 80700
      },
      {
        "date": "2025-04-25",
        "close": 478.0,
        "volume": 23600
      },
      {
        "date": "2025-05-02",
        "close": 453.0,
        "volume": 10000
      },
      {
        "date": "2025-05-09",
        "close": 451.0,
        "volume": 4100
      },
      {
        "date": "2025-05-16",
        "close": 445.0,
        "volume": 21100
      },
      {
        "date": "2025-05-23",
        "close": 431.0,
        "volume": 7100
      },
      {
        "date": "2025-05-30",
        "close": 443.0,
        "volume": 15800
      },
      {
        "date": "2025-06-06",
        "close": 435.0,
        "volume": 32900
      },
      {
        "date": "2025-06-13",
        "close": 431.0,
        "volume": 34600
      },
      {
        "date": "2025-06-20",
        "close": 536.0,
        "volume": 69100
      },
      {
        "date": "2025-06-27",
        "close": 517.0,
        "volume": 544400
      },
      {
        "date": "2025-07-04",
        "close": 489.0,
        "volume": 233600
      },
      {
        "date": "2025-07-11",
        "close": 498.0,
        "volume": 63400
      },
      {
        "date": "2025-07-18",
        "close": 497.0,
        "volume": 26400
      },
      {
        "date": "2025-07-25",
        "close": 486.0,
        "volume": 19500
      },
      {
        "date": "2025-08-01",
        "close": 484.0,
        "volume": 25700
      },
      {
        "date": "2025-08-08",
        "close": 480.0,
        "volume": 32700
      },
      {
        "date": "2025-08-15",
        "close": 487.0,
        "volume": 16800
      },
      {
        "date": "2025-08-22",
        "close": 535.0,
        "volume": 400200
      },
      {
        "date": "2025-08-29",
        "close": 530.0,
        "volume": 85400
      },
      {
        "date": "2025-09-05",
        "close": 534.0,
        "volume": 162000
      },
      {
        "date": "2025-09-12",
        "close": 539.0,
        "volume": 63400
      },
      {
        "date": "2025-09-19",
        "close": 555.0,
        "volume": 80000
      },
      {
        "date": "2025-09-26",
        "close": 594.0,
        "volume": 51400
      },
      {
        "date": "2025-10-03",
        "close": 605.0,
        "volume": 60200
      },
      {
        "date": "2025-10-10",
        "close": 641.0,
        "volume": 80800
      },
      {
        "date": "2025-10-17",
        "close": 631.0,
        "volume": 34400
      },
      {
        "date": "2025-10-24",
        "close": 618.0,
        "volume": 23900
      },
      {
        "date": "2025-10-31",
        "close": 621.0,
        "volume": 35400
      },
      {
        "date": "2025-11-07",
        "close": 603.0,
        "volume": 100500
      },
      {
        "date": "2025-11-14",
        "close": 619.0,
        "volume": 11000
      },
      {
        "date": "2025-11-21",
        "close": 600.0,
        "volume": 48400
      },
      {
        "date": "2025-11-28",
        "close": 609.0,
        "volume": 33200
      },
      {
        "date": "2025-12-05",
        "close": 600.0,
        "volume": 54600
      },
      {
        "date": "2025-12-12",
        "close": 585.0,
        "volume": 15900
      },
      {
        "date": "2025-12-19",
        "close": 570.0,
        "volume": 30900
      },
      {
        "date": "2025-12-26",
        "close": 585.0,
        "volume": 68200
      },
      {
        "date": "2026-01-02",
        "close": 598.0,
        "volume": 25200
      },
      {
        "date": "2026-01-09",
        "close": 652.0,
        "volume": 56000
      },
      {
        "date": "2026-01-16",
        "close": 689.0,
        "volume": 38800
      },
      {
        "date": "2026-01-23",
        "close": 715.0,
        "volume": 72200
      },
      {
        "date": "2026-01-30",
        "close": 785.0,
        "volume": 98700
      },
      {
        "date": "2026-02-06",
        "close": 667.0,
        "volume": 200700
      },
      {
        "date": "2026-02-13",
        "close": 706.0,
        "volume": 58600
      },
      {
        "date": "2026-02-20",
        "close": 770.0,
        "volume": 98900
      },
      {
        "date": "2026-02-27",
        "close": 728.0,
        "volume": 45100
      },
      {
        "date": "2026-03-06",
        "close": 745.0,
        "volume": 51900
      },
      {
        "date": "2026-03-13",
        "close": 730.0,
        "volume": 17900
      },
      {
        "date": "2026-03-20",
        "close": 715.0,
        "volume": 13500
      },
      {
        "date": "2026-03-27",
        "close": 746.0,
        "volume": 22600
      },
      {
        "date": "2026-04-03",
        "close": 780.0,
        "volume": 36400
      },
      {
        "date": "2026-04-10",
        "close": 802.0,
        "volume": 40600
      },
      {
        "date": "2026-04-17",
        "close": 856.0,
        "volume": 63000
      },
      {
        "date": "2026-04-24",
        "close": 936.0,
        "volume": 86600
      },
      {
        "date": "2026-05-01",
        "close": 816.0,
        "volume": 83400
      },
      {
        "date": "2026-05-08",
        "close": 836.0,
        "volume": 9100
      },
      {
        "date": "2026-05-15",
        "close": 690.0,
        "volume": 32700
      },
      {
        "date": "2026-05-22",
        "close": 711.0,
        "volume": 32400
      },
      {
        "date": "2026-05-29",
        "close": 749.0,
        "volume": 21000
      },
      {
        "date": "2026-06-05",
        "close": 715.0,
        "volume": 500
      },
      {
        "date": "2026-06-12",
        "close": 700.0,
        "volume": 1200
      },
      {
        "date": "2026-06-19",
        "close": 703.0,
        "volume": 2500
      },
      {
        "date": "2026-06-26",
        "close": 697.0,
        "volume": 1000
      },
      {
        "date": "2026-07-03",
        "close": 711.0,
        "volume": 800
      },
      {
        "date": "2026-07-10",
        "close": 705.0,
        "volume": 6900
      },
      {
        "date": "2026-07-17",
        "close": 697.0,
        "volume": 10200
      },
      {
        "date": "2026-07-24",
        "close": 696.0,
        "volume": 7800
      },
      {
        "date": "2026-07-31",
        "close": 710.0,
        "volume": 13700
      },
      {
        "date": "2026-08-07",
        "close": 717.0,
        "volume": 11700
      }
    ],
    "sharemaestro_context": {
      "trend": 740.766667,
      "fair_value": 629.647436,
      "market_activity": -8.183283,
      "market_dynamics": -0.873186,
      "relative_strength": -11.311902
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.014493,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.016036,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.003907,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.01494,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.121612,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.185045,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.352869,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.316566,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": 0.10303
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.293269
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.2
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.130841
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.034321
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.17734
      }
    ]
  }
}