{
  "ticker": {
    "uuid": "5f279c08-cbf1-4578-ae75-3d8d62c69878",
    "symbol": "ELME",
    "name": "Elme Communities",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.62,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.581836,
    "boundary_margin": -0.37254,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.469967,
    "volatility_stability": 1.419,
    "risk_context": 0.2128,
    "current_regime": {
      "move": -0.263636,
      "interruption": 0.094595,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.281,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.195615,
        "direction_boundary": 2.921237,
        "core_momentum": -0.248395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190312
      },
      {
        "date": "2023-08-25",
        "close": 2.201336,
        "direction_boundary": 2.72603,
        "core_momentum": -0.192476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190833
      },
      {
        "date": "2023-09-01",
        "close": 2.181311,
        "direction_boundary": 2.72328,
        "core_momentum": -0.199013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188024
      },
      {
        "date": "2023-09-08",
        "close": 2.129818,
        "direction_boundary": 2.804388,
        "core_momentum": -0.240541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184183
      },
      {
        "date": "2023-09-15",
        "close": 2.128387,
        "direction_boundary": 2.774144,
        "core_momentum": -0.232777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183908
      },
      {
        "date": "2023-09-22",
        "close": 2.026919,
        "direction_boundary": 2.606738,
        "core_momentum": -0.222431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192199
      },
      {
        "date": "2023-09-29",
        "close": 1.974798,
        "direction_boundary": 2.434804,
        "core_momentum": -0.188929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171685
      },
      {
        "date": "2023-10-06",
        "close": 1.971903,
        "direction_boundary": 2.291988,
        "core_momentum": -0.139654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169933
      },
      {
        "date": "2023-10-13",
        "close": 2.01968,
        "direction_boundary": 2.376569,
        "core_momentum": -0.15017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17477
      },
      {
        "date": "2023-10-20",
        "close": 2.000859,
        "direction_boundary": 2.494426,
        "core_momentum": -0.197868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170507
      },
      {
        "date": "2023-10-27",
        "close": 1.867661,
        "direction_boundary": 2.635856,
        "core_momentum": -0.29144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185299
      },
      {
        "date": "2023-11-03",
        "close": 1.953081,
        "direction_boundary": 2.603965,
        "core_momentum": -0.249959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195576
      },
      {
        "date": "2023-11-10",
        "close": 1.911095,
        "direction_boundary": 2.682999,
        "core_momentum": -0.287702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196633
      },
      {
        "date": "2023-11-17",
        "close": 1.909648,
        "direction_boundary": 2.641402,
        "core_momentum": -0.277032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193051
      },
      {
        "date": "2023-11-24",
        "close": 1.893722,
        "direction_boundary": 2.739848,
        "core_momentum": -0.308822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182695
      },
      {
        "date": "2023-12-01",
        "close": 1.986381,
        "direction_boundary": 2.728755,
        "core_momentum": -0.272056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190462
      },
      {
        "date": "2023-12-08",
        "close": 1.976246,
        "direction_boundary": 2.658041,
        "core_momentum": -0.256503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1859
      },
      {
        "date": "2023-12-15",
        "close": 2.097861,
        "direction_boundary": 2.511065,
        "core_momentum": -0.164553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206149
      },
      {
        "date": "2023-12-22",
        "close": 2.130244,
        "direction_boundary": 2.51973,
        "core_momentum": -0.154574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206759
      },
      {
        "date": "2023-12-29",
        "close": 2.140506,
        "direction_boundary": 2.491733,
        "core_momentum": -0.140957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198068
      },
      {
        "date": "2024-01-05",
        "close": 2.093591,
        "direction_boundary": 2.533728,
        "core_momentum": -0.173711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199684
      },
      {
        "date": "2024-01-12",
        "close": 2.16543,
        "direction_boundary": 2.578524,
        "core_momentum": -0.160206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20599
      },
      {
        "date": "2024-01-19",
        "close": 2.140506,
        "direction_boundary": 2.578524,
        "core_momentum": -0.169872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206119
      },
      {
        "date": "2024-01-26",
        "close": 2.175693,
        "direction_boundary": 2.665314,
        "core_momentum": -0.183701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207366
      },
      {
        "date": "2024-02-02",
        "close": 2.083329,
        "direction_boundary": 2.677913,
        "core_momentum": -0.222033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211172
      },
      {
        "date": "2024-02-09",
        "close": 2.119981,
        "direction_boundary": 2.626119,
        "core_momentum": -0.192732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212631
      },
      {
        "date": "2024-02-16",
        "close": 2.068668,
        "direction_boundary": 2.672314,
        "core_momentum": -0.225889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212082
      },
      {
        "date": "2024-02-23",
        "close": 1.941117,
        "direction_boundary": 2.654116,
        "core_momentum": -0.268639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2283
      },
      {
        "date": "2024-03-01",
        "close": 1.900066,
        "direction_boundary": 2.575724,
        "core_momentum": -0.262318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229389
      },
      {
        "date": "2024-03-08",
        "close": 1.9851,
        "direction_boundary": 2.479134,
        "core_momentum": -0.199277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237479
      },
      {
        "date": "2024-03-15",
        "close": 1.95871,
        "direction_boundary": 2.444138,
        "core_momentum": -0.198609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237915
      },
      {
        "date": "2024-03-22",
        "close": 2.015601,
        "direction_boundary": 2.388763,
        "core_momentum": -0.156216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232378
      },
      {
        "date": "2024-03-29",
        "close": 2.069113,
        "direction_boundary": 2.525951,
        "core_momentum": -0.180858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232057
      },
      {
        "date": "2024-04-05",
        "close": 2.100328,
        "direction_boundary": 2.549994,
        "core_momentum": -0.17634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232714
      },
      {
        "date": "2024-04-12",
        "close": 2.208837,
        "direction_boundary": 2.487765,
        "core_momentum": -0.11212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240362
      },
      {
        "date": "2024-04-19",
        "close": 2.208837,
        "direction_boundary": 2.534437,
        "core_momentum": -0.12847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239714
      },
      {
        "date": "2024-04-26",
        "close": 2.235593,
        "direction_boundary": 2.43685,
        "core_momentum": -0.082589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215699
      },
      {
        "date": "2024-05-03",
        "close": 2.262349,
        "direction_boundary": 2.34492,
        "core_momentum": -0.035213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208889
      },
      {
        "date": "2024-05-10",
        "close": 2.333697,
        "direction_boundary": 2.325119,
        "core_momentum": 0.003689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207871
      },
      {
        "date": "2024-05-17",
        "close": 2.391668,
        "direction_boundary": 2.247333,
        "core_momentum": 0.064225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208774
      },
      {
        "date": "2024-05-24",
        "close": 2.335184,
        "direction_boundary": 2.138431,
        "core_momentum": 0.092008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212386
      },
      {
        "date": "2024-05-31",
        "close": 2.290591,
        "direction_boundary": 2.206318,
        "core_momentum": 0.038196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207613
      },
      {
        "date": "2024-06-07",
        "close": 2.269781,
        "direction_boundary": 2.261476,
        "core_momentum": 0.003672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208096
      },
      {
        "date": "2024-06-14",
        "close": 2.321806,
        "direction_boundary": 2.234604,
        "core_momentum": 0.039023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194634
      },
      {
        "date": "2024-06-21",
        "close": 2.269816,
        "direction_boundary": 2.259981,
        "core_momentum": 0.004352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197282
      },
      {
        "date": "2024-06-28",
        "close": 2.396168,
        "direction_boundary": 2.351525,
        "core_momentum": 0.018985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209938
      },
      {
        "date": "2024-07-05",
        "close": 2.293883,
        "direction_boundary": 2.348664,
        "core_momentum": -0.023324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217336
      },
      {
        "date": "2024-07-12",
        "close": 2.379622,
        "direction_boundary": 2.367259,
        "core_momentum": 0.005222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218196
      },
      {
        "date": "2024-07-19",
        "close": 2.462352,
        "direction_boundary": 2.344373,
        "core_momentum": 0.050324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221025
      },
      {
        "date": "2024-07-26",
        "close": 2.543578,
        "direction_boundary": 2.312905,
        "core_momentum": 0.099733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223739
      },
      {
        "date": "2024-08-02",
        "close": 2.548091,
        "direction_boundary": 2.239956,
        "core_momentum": 0.137563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212272
      },
      {
        "date": "2024-08-09",
        "close": 2.563133,
        "direction_boundary": 2.25569,
        "core_momentum": 0.136297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211821
      },
      {
        "date": "2024-08-16",
        "close": 2.581183,
        "direction_boundary": 2.195615,
        "core_momentum": 0.175608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206807
      },
      {
        "date": "2024-08-23",
        "close": 2.593216,
        "direction_boundary": 2.201336,
        "core_momentum": 0.178019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178963
      },
      {
        "date": "2024-08-30",
        "close": 2.656392,
        "direction_boundary": 2.181311,
        "core_momentum": 0.217796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173461
      },
      {
        "date": "2024-09-06",
        "close": 2.630821,
        "direction_boundary": 2.129818,
        "core_momentum": 0.235233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17023
      },
      {
        "date": "2024-09-13",
        "close": 2.746643,
        "direction_boundary": 2.128387,
        "core_momentum": 0.290481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172164
      },
      {
        "date": "2024-09-20",
        "close": 2.702825,
        "direction_boundary": 2.026919,
        "core_momentum": 0.333465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175186
      },
      {
        "date": "2024-09-27",
        "close": 2.652689,
        "direction_boundary": 1.974798,
        "core_momentum": 0.343271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17858
      },
      {
        "date": "2024-10-04",
        "close": 2.610148,
        "direction_boundary": 1.971903,
        "core_momentum": 0.32367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181881
      },
      {
        "date": "2024-10-11",
        "close": 2.555454,
        "direction_boundary": 2.01968,
        "core_momentum": 0.265277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175787
      },
      {
        "date": "2024-10-18",
        "close": 2.590398,
        "direction_boundary": 2.000859,
        "core_momentum": 0.294643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17593
      },
      {
        "date": "2024-10-25",
        "close": 2.58584,
        "direction_boundary": 1.867661,
        "core_momentum": 0.384534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176043
      },
      {
        "date": "2024-11-01",
        "close": 2.503798,
        "direction_boundary": 1.953081,
        "core_momentum": 0.281973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183373
      },
      {
        "date": "2024-11-08",
        "close": 2.683075,
        "direction_boundary": 1.911095,
        "core_momentum": 0.403946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201385
      },
      {
        "date": "2024-11-15",
        "close": 2.47645,
        "direction_boundary": 1.909648,
        "core_momentum": 0.29681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231516
      },
      {
        "date": "2024-11-22",
        "close": 2.45518,
        "direction_boundary": 1.893722,
        "core_momentum": 0.296484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229143
      },
      {
        "date": "2024-11-29",
        "close": 2.573685,
        "direction_boundary": 1.986381,
        "core_momentum": 0.295665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235278
      },
      {
        "date": "2024-12-06",
        "close": 2.540261,
        "direction_boundary": 1.976246,
        "core_momentum": 0.285397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235797
      },
      {
        "date": "2024-12-13",
        "close": 2.482528,
        "direction_boundary": 2.097861,
        "core_momentum": 0.183362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237193
      },
      {
        "date": "2024-12-20",
        "close": 2.303453,
        "direction_boundary": 2.130244,
        "core_momentum": 0.081309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258405
      },
      {
        "date": "2024-12-27",
        "close": 2.285001,
        "direction_boundary": 2.140506,
        "core_momentum": 0.067505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246732
      },
      {
        "date": "2025-01-03",
        "close": 2.321905,
        "direction_boundary": 2.093591,
        "core_momentum": 0.109054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240304
      },
      {
        "date": "2025-01-10",
        "close": 2.201966,
        "direction_boundary": 2.16543,
        "core_momentum": 0.016872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245412
      },
      {
        "date": "2025-01-17",
        "close": 2.27885,
        "direction_boundary": 2.140506,
        "core_momentum": 0.064631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245456
      },
      {
        "date": "2025-01-24",
        "close": 2.246559,
        "direction_boundary": 2.175693,
        "core_momentum": 0.032572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240467
      },
      {
        "date": "2025-01-31",
        "close": 2.346508,
        "direction_boundary": 2.083329,
        "core_momentum": 0.126326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249542
      },
      {
        "date": "2025-02-07",
        "close": 2.392639,
        "direction_boundary": 2.119981,
        "core_momentum": 0.128613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251233
      },
      {
        "date": "2025-02-14",
        "close": 2.649432,
        "direction_boundary": 2.068668,
        "core_momentum": 0.280743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290032
      },
      {
        "date": "2025-02-21",
        "close": 2.626367,
        "direction_boundary": 1.941117,
        "core_momentum": 0.353018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29029
      },
      {
        "date": "2025-02-28",
        "close": 2.674035,
        "direction_boundary": 1.900066,
        "core_momentum": 0.407338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289423
      },
      {
        "date": "2025-03-07",
        "close": 2.654046,
        "direction_boundary": 1.9851,
        "core_momentum": 0.336984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28929
      },
      {
        "date": "2025-03-14",
        "close": 2.652508,
        "direction_boundary": 1.95871,
        "core_momentum": 0.354212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282647
      },
      {
        "date": "2025-03-21",
        "close": 2.657153,
        "direction_boundary": 2.015601,
        "core_momentum": 0.318293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281867
      },
      {
        "date": "2025-03-28",
        "close": 2.683569,
        "direction_boundary": 2.069113,
        "core_momentum": 0.296966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280991
      },
      {
        "date": "2025-04-04",
        "close": 2.484671,
        "direction_boundary": 2.100328,
        "core_momentum": 0.182992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300195
      },
      {
        "date": "2025-04-11",
        "close": 2.341713,
        "direction_boundary": 2.208837,
        "core_momentum": 0.060157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309585
      },
      {
        "date": "2025-04-18",
        "close": 2.380561,
        "direction_boundary": 2.208837,
        "core_momentum": 0.077744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309924
      },
      {
        "date": "2025-04-25",
        "close": 2.413192,
        "direction_boundary": 2.235593,
        "core_momentum": 0.079442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310804
      },
      {
        "date": "2025-05-02",
        "close": 2.515749,
        "direction_boundary": 2.262349,
        "core_momentum": 0.112007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313609
      },
      {
        "date": "2025-05-09",
        "close": 2.481564,
        "direction_boundary": 2.333697,
        "core_momentum": 0.063362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297813
      },
      {
        "date": "2025-05-16",
        "close": 2.521965,
        "direction_boundary": 2.391668,
        "core_momentum": 0.05448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277153
      },
      {
        "date": "2025-05-23",
        "close": 2.42407,
        "direction_boundary": 2.335184,
        "core_momentum": 0.038064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282511
      },
      {
        "date": "2025-05-30",
        "close": 2.495549,
        "direction_boundary": 2.290591,
        "core_momentum": 0.089478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277483
      },
      {
        "date": "2025-06-06",
        "close": 2.512641,
        "direction_boundary": 2.269781,
        "core_momentum": 0.106997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277151
      },
      {
        "date": "2025-06-13",
        "close": 2.545273,
        "direction_boundary": 2.321806,
        "core_momentum": 0.096247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275771
      },
      {
        "date": "2025-06-20",
        "close": 2.482837,
        "direction_boundary": 2.269816,
        "core_momentum": 0.093849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256297
      },
      {
        "date": "2025-06-27",
        "close": 2.520551,
        "direction_boundary": 2.396168,
        "core_momentum": 0.051909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256331
      },
      {
        "date": "2025-07-04",
        "close": 2.539408,
        "direction_boundary": 2.293883,
        "core_momentum": 0.107035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255787
      },
      {
        "date": "2025-07-11",
        "close": 2.575551,
        "direction_boundary": 2.379622,
        "core_momentum": 0.082336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242751
      },
      {
        "date": "2025-07-18",
        "close": 2.548837,
        "direction_boundary": 2.462352,
        "core_momentum": 0.035123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240238
      },
      {
        "date": "2025-07-25",
        "close": 2.503266,
        "direction_boundary": 2.543578,
        "core_momentum": -0.015849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240878
      },
      {
        "date": "2025-08-01",
        "close": 2.374409,
        "direction_boundary": 2.548091,
        "core_momentum": -0.068162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24639
      },
      {
        "date": "2025-08-08",
        "close": 2.581836,
        "direction_boundary": 2.563133,
        "core_momentum": 0.007297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27119
      },
      {
        "date": "2025-08-15",
        "close": 2.622693,
        "direction_boundary": 2.581183,
        "core_momentum": 0.016082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231706
      },
      {
        "date": "2025-08-22",
        "close": 2.66355,
        "direction_boundary": 2.593216,
        "core_momentum": 0.027122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232391
      },
      {
        "date": "2025-08-29",
        "close": 2.683978,
        "direction_boundary": 2.656392,
        "core_momentum": 0.010385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231278
      },
      {
        "date": "2025-09-05",
        "close": 2.705978,
        "direction_boundary": 2.630821,
        "core_momentum": 0.028568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231262
      },
      {
        "date": "2025-09-12",
        "close": 2.691835,
        "direction_boundary": 2.746643,
        "core_momentum": -0.019955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231406
      },
      {
        "date": "2025-09-19",
        "close": 2.671525,
        "direction_boundary": 2.702825,
        "core_momentum": -0.01158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231671
      },
      {
        "date": "2025-09-26",
        "close": 2.673114,
        "direction_boundary": 2.652689,
        "core_momentum": 0.0077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231253
      },
      {
        "date": "2025-10-03",
        "close": 2.665172,
        "direction_boundary": 2.610148,
        "core_momentum": 0.021081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203121
      },
      {
        "date": "2025-10-10",
        "close": 2.636583,
        "direction_boundary": 2.555454,
        "core_momentum": 0.031747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18375
      },
      {
        "date": "2025-10-17",
        "close": 2.658819,
        "direction_boundary": 2.590398,
        "core_momentum": 0.026413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183045
      },
      {
        "date": "2025-10-24",
        "close": 2.644524,
        "direction_boundary": 2.58584,
        "core_momentum": 0.022694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182999
      },
      {
        "date": "2025-10-31",
        "close": 2.612758,
        "direction_boundary": 2.503798,
        "core_momentum": 0.043518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175643
      },
      {
        "date": "2025-11-07",
        "close": 2.658819,
        "direction_boundary": 2.683075,
        "core_momentum": -0.00904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175588
      },
      {
        "date": "2025-11-14",
        "close": 2.674702,
        "direction_boundary": 2.47645,
        "core_momentum": 0.080055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174587
      },
      {
        "date": "2025-11-21",
        "close": 2.696938,
        "direction_boundary": 2.45518,
        "core_momentum": 0.098469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163931
      },
      {
        "date": "2025-11-28",
        "close": 2.757294,
        "direction_boundary": 2.573685,
        "core_momentum": 0.071341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162093
      },
      {
        "date": "2025-12-05",
        "close": 2.728704,
        "direction_boundary": 2.540261,
        "core_momentum": 0.074183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163218
      },
      {
        "date": "2025-12-12",
        "close": 2.758882,
        "direction_boundary": 2.482528,
        "core_momentum": 0.11132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163012
      },
      {
        "date": "2025-12-19",
        "close": 2.75094,
        "direction_boundary": 2.303453,
        "core_momentum": 0.194268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158261
      },
      {
        "date": "2025-12-26",
        "close": 2.787471,
        "direction_boundary": 2.285001,
        "core_momentum": 0.219899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158018
      },
      {
        "date": "2026-01-02",
        "close": 2.782706,
        "direction_boundary": 2.321905,
        "core_momentum": 0.198458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158113
      },
      {
        "date": "2026-01-09",
        "close": 2.95,
        "direction_boundary": 2.201966,
        "core_momentum": 0.339712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175053
      },
      {
        "date": "2026-01-16",
        "close": 3.08,
        "direction_boundary": 2.27885,
        "core_momentum": 0.351559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181126
      },
      {
        "date": "2026-01-23",
        "close": 2.96,
        "direction_boundary": 2.246559,
        "core_momentum": 0.317571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1895
      },
      {
        "date": "2026-01-30",
        "close": 2.2,
        "direction_boundary": 2.346508,
        "core_momentum": -0.062437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45622
      },
      {
        "date": "2026-02-06",
        "close": 2.22,
        "direction_boundary": 2.392639,
        "core_momentum": -0.072154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439279
      },
      {
        "date": "2026-02-13",
        "close": 2.18,
        "direction_boundary": 2.649432,
        "core_momentum": -0.177182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438473
      },
      {
        "date": "2026-02-20",
        "close": 2.18,
        "direction_boundary": 2.626367,
        "core_momentum": -0.169956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437404
      },
      {
        "date": "2026-02-27",
        "close": 2.15,
        "direction_boundary": 2.674035,
        "core_momentum": -0.195972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436911
      },
      {
        "date": "2026-03-06",
        "close": 2.14,
        "direction_boundary": 2.654046,
        "core_momentum": -0.193684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436293
      },
      {
        "date": "2026-03-13",
        "close": 2.06,
        "direction_boundary": 2.652508,
        "core_momentum": -0.223377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438099
      },
      {
        "date": "2026-03-20",
        "close": 2.02,
        "direction_boundary": 2.657153,
        "core_momentum": -0.239788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438267
      },
      {
        "date": "2026-03-27",
        "close": 2.02,
        "direction_boundary": 2.683569,
        "core_momentum": -0.247271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438237
      },
      {
        "date": "2026-04-03",
        "close": 2.05,
        "direction_boundary": 2.484671,
        "core_momentum": -0.174941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439555
      },
      {
        "date": "2026-04-10",
        "close": 2.12,
        "direction_boundary": 2.341713,
        "core_momentum": -0.09468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4437
      },
      {
        "date": "2026-04-17",
        "close": 2.15,
        "direction_boundary": 2.380561,
        "core_momentum": -0.096852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444197
      },
      {
        "date": "2026-04-24",
        "close": 2.13,
        "direction_boundary": 2.413192,
        "core_momentum": -0.117352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444182
      },
      {
        "date": "2026-05-01",
        "close": 2.15,
        "direction_boundary": 2.515749,
        "core_momentum": -0.145384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444812
      },
      {
        "date": "2026-05-08",
        "close": 2.1,
        "direction_boundary": 2.481564,
        "core_momentum": -0.153759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443842
      },
      {
        "date": "2026-05-15",
        "close": 2.01,
        "direction_boundary": 2.521965,
        "core_momentum": -0.203002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445831
      },
      {
        "date": "2026-05-22",
        "close": 2.03,
        "direction_boundary": 2.42407,
        "core_momentum": -0.162565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445977
      },
      {
        "date": "2026-05-29",
        "close": 2.05,
        "direction_boundary": 2.495549,
        "core_momentum": -0.178537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444474
      },
      {
        "date": "2026-06-05",
        "close": 2.03,
        "direction_boundary": 2.512641,
        "core_momentum": -0.192085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444478
      },
      {
        "date": "2026-06-12",
        "close": 2.03,
        "direction_boundary": 2.545273,
        "core_momentum": -0.202443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443631
      },
      {
        "date": "2026-06-19",
        "close": 2.01,
        "direction_boundary": 2.482837,
        "core_momentum": -0.190442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443456
      },
      {
        "date": "2026-06-26",
        "close": 1.48,
        "direction_boundary": 2.520551,
        "core_momentum": -0.412827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600362
      },
      {
        "date": "2026-07-03",
        "close": 1.59,
        "direction_boundary": 2.539408,
        "core_momentum": -0.37387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614364
      },
      {
        "date": "2026-07-10",
        "close": 1.52,
        "direction_boundary": 2.575551,
        "core_momentum": -0.409835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604114
      },
      {
        "date": "2026-07-17",
        "close": 1.52,
        "direction_boundary": 2.548837,
        "core_momentum": -0.40365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597237
      },
      {
        "date": "2026-07-24",
        "close": 1.49,
        "direction_boundary": 2.503266,
        "core_momentum": -0.404778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597034
      },
      {
        "date": "2026-07-31",
        "close": 1.61,
        "direction_boundary": 2.374409,
        "core_momentum": -0.321937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470207
      },
      {
        "date": "2026-08-07",
        "close": 1.62,
        "direction_boundary": 2.581836,
        "core_momentum": -0.37254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469967
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.195615,
        "volume": 1930739
      },
      {
        "date": "2023-08-25",
        "close": 2.201336,
        "volume": 1769548
      },
      {
        "date": "2023-09-01",
        "close": 2.181311,
        "volume": 2118632
      },
      {
        "date": "2023-09-08",
        "close": 2.129818,
        "volume": 1623362
      },
      {
        "date": "2023-09-15",
        "close": 2.128387,
        "volume": 3732002
      },
      {
        "date": "2023-09-22",
        "close": 2.026919,
        "volume": 3394444
      },
      {
        "date": "2023-09-29",
        "close": 1.974798,
        "volume": 3742066
      },
      {
        "date": "2023-10-06",
        "close": 1.971903,
        "volume": 2504805
      },
      {
        "date": "2023-10-13",
        "close": 2.01968,
        "volume": 2729587
      },
      {
        "date": "2023-10-20",
        "close": 2.000859,
        "volume": 3476928
      },
      {
        "date": "2023-10-27",
        "close": 1.867661,
        "volume": 3153717
      },
      {
        "date": "2023-11-03",
        "close": 1.953081,
        "volume": 4461027
      },
      {
        "date": "2023-11-10",
        "close": 1.911095,
        "volume": 2982547
      },
      {
        "date": "2023-11-17",
        "close": 1.909648,
        "volume": 2653169
      },
      {
        "date": "2023-11-24",
        "close": 1.893722,
        "volume": 1203649
      },
      {
        "date": "2023-12-01",
        "close": 1.986381,
        "volume": 2872956
      },
      {
        "date": "2023-12-08",
        "close": 1.976246,
        "volume": 2159672
      },
      {
        "date": "2023-12-15",
        "close": 2.097861,
        "volume": 5589347
      },
      {
        "date": "2023-12-22",
        "close": 2.130244,
        "volume": 3758891
      },
      {
        "date": "2023-12-29",
        "close": 2.140506,
        "volume": 1800302
      },
      {
        "date": "2024-01-05",
        "close": 2.093591,
        "volume": 2352616
      },
      {
        "date": "2024-01-12",
        "close": 2.16543,
        "volume": 2168742
      },
      {
        "date": "2024-01-19",
        "close": 2.140506,
        "volume": 3107874
      },
      {
        "date": "2024-01-26",
        "close": 2.175693,
        "volume": 2550344
      },
      {
        "date": "2024-02-02",
        "close": 2.083329,
        "volume": 3071696
      },
      {
        "date": "2024-02-09",
        "close": 2.119981,
        "volume": 3270038
      },
      {
        "date": "2024-02-16",
        "close": 2.068668,
        "volume": 4512934
      },
      {
        "date": "2024-02-23",
        "close": 1.941117,
        "volume": 3474847
      },
      {
        "date": "2024-03-01",
        "close": 1.900066,
        "volume": 3212290
      },
      {
        "date": "2024-03-08",
        "close": 1.9851,
        "volume": 3296857
      },
      {
        "date": "2024-03-15",
        "close": 1.95871,
        "volume": 3313265
      },
      {
        "date": "2024-03-22",
        "close": 2.015601,
        "volume": 3086487
      },
      {
        "date": "2024-03-29",
        "close": 2.069113,
        "volume": 2065987
      },
      {
        "date": "2024-04-05",
        "close": 2.100328,
        "volume": 4733935
      },
      {
        "date": "2024-04-12",
        "close": 2.208837,
        "volume": 5082921
      },
      {
        "date": "2024-04-19",
        "close": 2.208837,
        "volume": 4262487
      },
      {
        "date": "2024-04-26",
        "close": 2.235593,
        "volume": 3087537
      },
      {
        "date": "2024-05-03",
        "close": 2.262349,
        "volume": 4562031
      },
      {
        "date": "2024-05-10",
        "close": 2.333697,
        "volume": 2171984
      },
      {
        "date": "2024-05-17",
        "close": 2.391668,
        "volume": 2966693
      },
      {
        "date": "2024-05-24",
        "close": 2.335184,
        "volume": 1996663
      },
      {
        "date": "2024-05-31",
        "close": 2.290591,
        "volume": 2081844
      },
      {
        "date": "2024-06-07",
        "close": 2.269781,
        "volume": 2360467
      },
      {
        "date": "2024-06-14",
        "close": 2.321806,
        "volume": 3223410
      },
      {
        "date": "2024-06-21",
        "close": 2.269816,
        "volume": 3081021
      },
      {
        "date": "2024-06-28",
        "close": 2.396168,
        "volume": 2557463
      },
      {
        "date": "2024-07-05",
        "close": 2.293883,
        "volume": 3040644
      },
      {
        "date": "2024-07-12",
        "close": 2.379622,
        "volume": 2291276
      },
      {
        "date": "2024-07-19",
        "close": 2.462352,
        "volume": 2066240
      },
      {
        "date": "2024-07-26",
        "close": 2.543578,
        "volume": 2123275
      },
      {
        "date": "2024-08-02",
        "close": 2.548091,
        "volume": 2980056
      },
      {
        "date": "2024-08-09",
        "close": 2.563133,
        "volume": 2206807
      },
      {
        "date": "2024-08-16",
        "close": 2.581183,
        "volume": 1311571
      },
      {
        "date": "2024-08-23",
        "close": 2.593216,
        "volume": 1292229
      },
      {
        "date": "2024-08-30",
        "close": 2.656392,
        "volume": 2686654
      },
      {
        "date": "2024-09-06",
        "close": 2.630821,
        "volume": 2089256
      },
      {
        "date": "2024-09-13",
        "close": 2.746643,
        "volume": 2404232
      },
      {
        "date": "2024-09-20",
        "close": 2.702825,
        "volume": 4376537
      },
      {
        "date": "2024-09-27",
        "close": 2.652689,
        "volume": 2323000
      },
      {
        "date": "2024-10-04",
        "close": 2.610148,
        "volume": 2061865
      },
      {
        "date": "2024-10-11",
        "close": 2.555454,
        "volume": 1891314
      },
      {
        "date": "2024-10-18",
        "close": 2.590398,
        "volume": 2064931
      },
      {
        "date": "2024-10-25",
        "close": 2.58584,
        "volume": 2215686
      },
      {
        "date": "2024-11-01",
        "close": 2.503798,
        "volume": 2079533
      },
      {
        "date": "2024-11-08",
        "close": 2.683075,
        "volume": 3727176
      },
      {
        "date": "2024-11-15",
        "close": 2.47645,
        "volume": 2981243
      },
      {
        "date": "2024-11-22",
        "close": 2.45518,
        "volume": 2963783
      },
      {
        "date": "2024-11-29",
        "close": 2.573685,
        "volume": 2411518
      },
      {
        "date": "2024-12-06",
        "close": 2.540261,
        "volume": 2310685
      },
      {
        "date": "2024-12-13",
        "close": 2.482528,
        "volume": 2264402
      },
      {
        "date": "2024-12-20",
        "close": 2.303453,
        "volume": 6447230
      },
      {
        "date": "2024-12-27",
        "close": 2.285001,
        "volume": 1903617
      },
      {
        "date": "2025-01-03",
        "close": 2.321905,
        "volume": 2490701
      },
      {
        "date": "2025-01-10",
        "close": 2.201966,
        "volume": 2918656
      },
      {
        "date": "2025-01-17",
        "close": 2.27885,
        "volume": 1939566
      },
      {
        "date": "2025-01-24",
        "close": 2.246559,
        "volume": 1640834
      },
      {
        "date": "2025-01-31",
        "close": 2.346508,
        "volume": 2381916
      },
      {
        "date": "2025-02-07",
        "close": 2.392639,
        "volume": 2468360
      },
      {
        "date": "2025-02-14",
        "close": 2.649432,
        "volume": 4920503
      },
      {
        "date": "2025-02-21",
        "close": 2.626367,
        "volume": 4337269
      },
      {
        "date": "2025-02-28",
        "close": 2.674035,
        "volume": 3459186
      },
      {
        "date": "2025-03-07",
        "close": 2.654046,
        "volume": 2823154
      },
      {
        "date": "2025-03-14",
        "close": 2.652508,
        "volume": 3496153
      },
      {
        "date": "2025-03-21",
        "close": 2.657153,
        "volume": 3990740
      },
      {
        "date": "2025-03-28",
        "close": 2.683569,
        "volume": 3143747
      },
      {
        "date": "2025-04-04",
        "close": 2.484671,
        "volume": 3586174
      },
      {
        "date": "2025-04-11",
        "close": 2.341713,
        "volume": 3936601
      },
      {
        "date": "2025-04-18",
        "close": 2.380561,
        "volume": 2313962
      },
      {
        "date": "2025-04-25",
        "close": 2.413192,
        "volume": 3246082
      },
      {
        "date": "2025-05-02",
        "close": 2.515749,
        "volume": 4139276
      },
      {
        "date": "2025-05-09",
        "close": 2.481564,
        "volume": 2666243
      },
      {
        "date": "2025-05-16",
        "close": 2.521965,
        "volume": 2381335
      },
      {
        "date": "2025-05-23",
        "close": 2.42407,
        "volume": 2017208
      },
      {
        "date": "2025-05-30",
        "close": 2.495549,
        "volume": 2921390
      },
      {
        "date": "2025-06-06",
        "close": 2.512641,
        "volume": 2053363
      },
      {
        "date": "2025-06-13",
        "close": 2.545273,
        "volume": 2211237
      },
      {
        "date": "2025-06-20",
        "close": 2.482837,
        "volume": 3089936
      },
      {
        "date": "2025-06-27",
        "close": 2.520551,
        "volume": 4624552
      },
      {
        "date": "2025-07-04",
        "close": 2.539408,
        "volume": 2297867
      },
      {
        "date": "2025-07-11",
        "close": 2.575551,
        "volume": 3059947
      },
      {
        "date": "2025-07-18",
        "close": 2.548837,
        "volume": 3363621
      },
      {
        "date": "2025-07-25",
        "close": 2.503266,
        "volume": 2797765
      },
      {
        "date": "2025-08-01",
        "close": 2.374409,
        "volume": 3680856
      },
      {
        "date": "2025-08-08",
        "close": 2.581836,
        "volume": 14677540
      },
      {
        "date": "2025-08-15",
        "close": 2.622693,
        "volume": 5729589
      },
      {
        "date": "2025-08-22",
        "close": 2.66355,
        "volume": 5407222
      },
      {
        "date": "2025-08-29",
        "close": 2.683978,
        "volume": 4361002
      },
      {
        "date": "2025-09-05",
        "close": 2.705978,
        "volume": 3125013
      },
      {
        "date": "2025-09-12",
        "close": 2.691835,
        "volume": 4683824
      },
      {
        "date": "2025-09-19",
        "close": 2.671525,
        "volume": 5877550
      },
      {
        "date": "2025-09-26",
        "close": 2.673114,
        "volume": 4065403
      },
      {
        "date": "2025-10-03",
        "close": 2.665172,
        "volume": 5078330
      },
      {
        "date": "2025-10-10",
        "close": 2.636583,
        "volume": 4540012
      },
      {
        "date": "2025-10-17",
        "close": 2.658819,
        "volume": 3789792
      },
      {
        "date": "2025-10-24",
        "close": 2.644524,
        "volume": 6532007
      },
      {
        "date": "2025-10-31",
        "close": 2.612758,
        "volume": 7668466
      },
      {
        "date": "2025-11-07",
        "close": 2.658819,
        "volume": 5383424
      },
      {
        "date": "2025-11-14",
        "close": 2.674702,
        "volume": 8560329
      },
      {
        "date": "2025-11-21",
        "close": 2.696938,
        "volume": 7902867
      },
      {
        "date": "2025-11-28",
        "close": 2.757294,
        "volume": 8583305
      },
      {
        "date": "2025-12-05",
        "close": 2.728704,
        "volume": 7672559
      },
      {
        "date": "2025-12-12",
        "close": 2.758882,
        "volume": 8247914
      },
      {
        "date": "2025-12-19",
        "close": 2.75094,
        "volume": 9598644
      },
      {
        "date": "2025-12-26",
        "close": 2.787471,
        "volume": 4314205
      },
      {
        "date": "2026-01-02",
        "close": 2.782706,
        "volume": 5910977
      },
      {
        "date": "2026-01-09",
        "close": 2.95,
        "volume": 71383712
      },
      {
        "date": "2026-01-16",
        "close": 3.08,
        "volume": 26247793
      },
      {
        "date": "2026-01-23",
        "close": 2.96,
        "volume": 18884713
      },
      {
        "date": "2026-01-30",
        "close": 2.2,
        "volume": 72894914
      },
      {
        "date": "2026-02-06",
        "close": 2.22,
        "volume": 12297732
      },
      {
        "date": "2026-02-13",
        "close": 2.18,
        "volume": 7791722
      },
      {
        "date": "2026-02-20",
        "close": 2.18,
        "volume": 4634993
      },
      {
        "date": "2026-02-27",
        "close": 2.15,
        "volume": 6439080
      },
      {
        "date": "2026-03-06",
        "close": 2.14,
        "volume": 5772472
      },
      {
        "date": "2026-03-13",
        "close": 2.06,
        "volume": 8041941
      },
      {
        "date": "2026-03-20",
        "close": 2.02,
        "volume": 8654220
      },
      {
        "date": "2026-03-27",
        "close": 2.02,
        "volume": 5882607
      },
      {
        "date": "2026-04-03",
        "close": 2.05,
        "volume": 7291236
      },
      {
        "date": "2026-04-10",
        "close": 2.12,
        "volume": 5676322
      },
      {
        "date": "2026-04-17",
        "close": 2.15,
        "volume": 4358728
      },
      {
        "date": "2026-04-24",
        "close": 2.13,
        "volume": 5205135
      },
      {
        "date": "2026-05-01",
        "close": 2.15,
        "volume": 4581921
      },
      {
        "date": "2026-05-08",
        "close": 2.1,
        "volume": 4935301
      },
      {
        "date": "2026-05-15",
        "close": 2.01,
        "volume": 9895720
      },
      {
        "date": "2026-05-22",
        "close": 2.03,
        "volume": 3780341
      },
      {
        "date": "2026-05-29",
        "close": 2.05,
        "volume": 5151409
      },
      {
        "date": "2026-06-05",
        "close": 2.03,
        "volume": 5101610
      },
      {
        "date": "2026-06-12",
        "close": 2.03,
        "volume": 4029182
      },
      {
        "date": "2026-06-19",
        "close": 2.01,
        "volume": 5237664
      },
      {
        "date": "2026-06-26",
        "close": 1.48,
        "volume": 23466380
      },
      {
        "date": "2026-07-03",
        "close": 1.59,
        "volume": 9731133
      },
      {
        "date": "2026-07-10",
        "close": 1.52,
        "volume": 4957703
      },
      {
        "date": "2026-07-17",
        "close": 1.52,
        "volume": 11489038
      },
      {
        "date": "2026-07-24",
        "close": 1.49,
        "volume": 4107423
      },
      {
        "date": "2026-07-31",
        "close": 1.61,
        "volume": 6585290
      },
      {
        "date": "2026-08-07",
        "close": 1.62,
        "volume": 2586502
      }
    ],
    "sharemaestro_context": {
      "trend": 2.03,
      "fair_value": 2.327208,
      "market_activity": -79.530942,
      "market_dynamics": -1.047438,
      "relative_strength": -38.139068
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.026673,
        "directional_follow_through": 0.5769,
        "regime_survival": 0.9615,
        "conditional_difference": -0.031181,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.052592,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.048241,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.161146,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.125549,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.139904,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.065458,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.06042
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": -0.309713
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": 0.026769
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.07111
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.051476
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": 0.048083
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.007545
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.022579
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.106665
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.263636
      }
    ]
  }
}