{
  "ticker": {
    "uuid": "5f2a8465-029b-403b-bb08-23f41b103a20",
    "symbol": "CFYN",
    "name": "Caffyns plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 400.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 474.94278,
    "boundary_margin": -0.157793,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.056914,
    "volatility_stability": 0.2489,
    "risk_context": 1.5,
    "current_regime": {
      "move": -0.05871,
      "interruption": 0.024096,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 539.710388,
        "direction_boundary": 549.457642,
        "core_momentum": -0.01774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333389
      },
      {
        "date": "2023-08-18",
        "close": 539.710388,
        "direction_boundary": 549.457642,
        "core_momentum": -0.01774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333389
      },
      {
        "date": "2023-08-25",
        "close": 514.723816,
        "direction_boundary": 549.457642,
        "core_momentum": -0.063215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339615
      },
      {
        "date": "2023-09-01",
        "close": 514.723816,
        "direction_boundary": 549.457642,
        "core_momentum": -0.063215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339615
      },
      {
        "date": "2023-09-08",
        "close": 514.723816,
        "direction_boundary": 549.457642,
        "core_momentum": -0.063215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339615
      },
      {
        "date": "2023-09-15",
        "close": 514.723816,
        "direction_boundary": 549.457642,
        "core_momentum": -0.063215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339615
      },
      {
        "date": "2023-09-22",
        "close": 549.704956,
        "direction_boundary": 549.457642,
        "core_momentum": 0.00045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352582
      },
      {
        "date": "2023-09-29",
        "close": 549.704956,
        "direction_boundary": 549.457642,
        "core_momentum": 0.00045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352582
      },
      {
        "date": "2023-10-06",
        "close": 549.704956,
        "direction_boundary": 549.457642,
        "core_momentum": 0.00045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346146
      },
      {
        "date": "2023-10-13",
        "close": 549.704956,
        "direction_boundary": 549.457642,
        "core_momentum": 0.00045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340085
      },
      {
        "date": "2023-10-20",
        "close": 524.718445,
        "direction_boundary": 549.457642,
        "core_momentum": -0.045025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346152
      },
      {
        "date": "2023-10-27",
        "close": 524.718445,
        "direction_boundary": 524.482361,
        "core_momentum": 0.00045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346152
      },
      {
        "date": "2023-11-03",
        "close": 549.704956,
        "direction_boundary": 524.482361,
        "core_momentum": 0.04809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352582
      },
      {
        "date": "2023-11-10",
        "close": 549.704956,
        "direction_boundary": 524.482361,
        "core_momentum": 0.04809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352582
      },
      {
        "date": "2023-11-17",
        "close": 549.704956,
        "direction_boundary": 524.482361,
        "core_momentum": 0.04809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352582
      },
      {
        "date": "2023-11-24",
        "close": 549.704956,
        "direction_boundary": 524.482361,
        "core_momentum": 0.04809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352582
      },
      {
        "date": "2023-12-01",
        "close": 524.718445,
        "direction_boundary": 524.482361,
        "core_momentum": 0.00045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291345
      },
      {
        "date": "2023-12-08",
        "close": 549.704956,
        "direction_boundary": 499.506989,
        "core_momentum": 0.100495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297195
      },
      {
        "date": "2023-12-15",
        "close": 549.754944,
        "direction_boundary": 499.506989,
        "core_momentum": 0.100595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297192
      },
      {
        "date": "2023-12-22",
        "close": 549.754944,
        "direction_boundary": 499.581909,
        "core_momentum": 0.10043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28986
      },
      {
        "date": "2023-12-29",
        "close": 549.754944,
        "direction_boundary": 499.581909,
        "core_momentum": 0.10043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28986
      },
      {
        "date": "2024-02-02",
        "close": 449.79953,
        "direction_boundary": 549.5401,
        "core_momentum": -0.181498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331134
      },
      {
        "date": "2024-02-09",
        "close": 479.786163,
        "direction_boundary": 549.5401,
        "core_momentum": -0.126931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268372
      },
      {
        "date": "2024-02-16",
        "close": 449.79953,
        "direction_boundary": 549.5401,
        "core_momentum": -0.181498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265215
      },
      {
        "date": "2024-02-23",
        "close": 449.79953,
        "direction_boundary": 549.5401,
        "core_momentum": -0.181498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265215
      },
      {
        "date": "2024-03-01",
        "close": 449.79953,
        "direction_boundary": 549.5401,
        "core_momentum": -0.181498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258846
      },
      {
        "date": "2024-03-08",
        "close": 449.79953,
        "direction_boundary": 549.5401,
        "core_momentum": -0.181498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258846
      },
      {
        "date": "2024-03-15",
        "close": 449.79953,
        "direction_boundary": 549.5401,
        "core_momentum": -0.181498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258846
      },
      {
        "date": "2024-03-22",
        "close": 449.79953,
        "direction_boundary": 549.5401,
        "core_momentum": -0.181498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258846
      },
      {
        "date": "2024-03-29",
        "close": 449.79953,
        "direction_boundary": 549.5401,
        "core_momentum": -0.181498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23803
      },
      {
        "date": "2024-04-05",
        "close": 449.79953,
        "direction_boundary": 549.5401,
        "core_momentum": -0.181498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23803
      },
      {
        "date": "2024-04-12",
        "close": 449.79953,
        "direction_boundary": 524.561035,
        "core_momentum": -0.142522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23803
      },
      {
        "date": "2024-04-19",
        "close": 499.777252,
        "direction_boundary": 549.5401,
        "core_momentum": -0.090554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285057
      },
      {
        "date": "2024-04-26",
        "close": 524.766174,
        "direction_boundary": 549.5401,
        "core_momentum": -0.045081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287032
      },
      {
        "date": "2024-05-03",
        "close": 524.766174,
        "direction_boundary": 549.5401,
        "core_momentum": -0.045081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287032
      },
      {
        "date": "2024-05-10",
        "close": 499.777252,
        "direction_boundary": 549.5401,
        "core_momentum": -0.090554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286571
      },
      {
        "date": "2024-05-17",
        "close": 499.777252,
        "direction_boundary": 549.5401,
        "core_momentum": -0.090554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286571
      },
      {
        "date": "2024-05-24",
        "close": 499.777252,
        "direction_boundary": 549.5401,
        "core_momentum": -0.090554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286571
      },
      {
        "date": "2024-05-31",
        "close": 499.777252,
        "direction_boundary": 549.5401,
        "core_momentum": -0.090554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286571
      },
      {
        "date": "2024-06-07",
        "close": 449.79953,
        "direction_boundary": 474.602814,
        "core_momentum": -0.052261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314433
      },
      {
        "date": "2024-06-14",
        "close": 449.79953,
        "direction_boundary": 474.602814,
        "core_momentum": -0.052261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305403
      },
      {
        "date": "2024-06-21",
        "close": 449.79953,
        "direction_boundary": 474.602814,
        "core_momentum": -0.052261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305398
      },
      {
        "date": "2024-06-28",
        "close": 459.795074,
        "direction_boundary": 499.581909,
        "core_momentum": -0.07964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308019
      },
      {
        "date": "2024-07-05",
        "close": 459.795074,
        "direction_boundary": 499.581909,
        "core_momentum": -0.07964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308019
      },
      {
        "date": "2024-07-12",
        "close": 459.845062,
        "direction_boundary": 499.581909,
        "core_momentum": -0.07954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280411
      },
      {
        "date": "2024-07-19",
        "close": 459.845062,
        "direction_boundary": 499.731812,
        "core_momentum": -0.079816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277657
      },
      {
        "date": "2024-07-26",
        "close": 459.845062,
        "direction_boundary": 499.731812,
        "core_momentum": -0.079816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274407
      },
      {
        "date": "2024-08-02",
        "close": 459.845062,
        "direction_boundary": 499.731812,
        "core_momentum": -0.079816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267423
      },
      {
        "date": "2024-08-09",
        "close": 459.845062,
        "direction_boundary": 579.688965,
        "core_momentum": -0.206738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251164
      },
      {
        "date": "2024-08-16",
        "close": 459.845062,
        "direction_boundary": 539.710388,
        "core_momentum": -0.147978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234209
      },
      {
        "date": "2024-08-23",
        "close": 459.845062,
        "direction_boundary": 539.710388,
        "core_momentum": -0.147978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234209
      },
      {
        "date": "2024-08-30",
        "close": 449.84845,
        "direction_boundary": 514.723816,
        "core_momentum": -0.126039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236342
      },
      {
        "date": "2024-09-06",
        "close": 449.84845,
        "direction_boundary": 514.723816,
        "core_momentum": -0.126039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236342
      },
      {
        "date": "2024-09-13",
        "close": 449.84845,
        "direction_boundary": 514.723816,
        "core_momentum": -0.126039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236342
      },
      {
        "date": "2024-09-20",
        "close": 449.84845,
        "direction_boundary": 514.723816,
        "core_momentum": -0.126039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236342
      },
      {
        "date": "2024-09-27",
        "close": 449.84845,
        "direction_boundary": 549.704956,
        "core_momentum": -0.181655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236342
      },
      {
        "date": "2024-10-04",
        "close": 449.84845,
        "direction_boundary": 549.704956,
        "core_momentum": -0.181655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236342
      },
      {
        "date": "2024-10-11",
        "close": 449.84845,
        "direction_boundary": 549.704956,
        "core_momentum": -0.181655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236342
      },
      {
        "date": "2024-10-18",
        "close": 449.84845,
        "direction_boundary": 549.704956,
        "core_momentum": -0.181655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181118
      },
      {
        "date": "2024-10-25",
        "close": 449.84845,
        "direction_boundary": 524.718445,
        "core_momentum": -0.142686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164529
      },
      {
        "date": "2024-11-01",
        "close": 449.84845,
        "direction_boundary": 524.718445,
        "core_momentum": -0.142686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164529
      },
      {
        "date": "2024-11-08",
        "close": 449.84845,
        "direction_boundary": 549.704956,
        "core_momentum": -0.181655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152584
      },
      {
        "date": "2024-11-15",
        "close": 449.84845,
        "direction_boundary": 549.704956,
        "core_momentum": -0.181655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152584
      },
      {
        "date": "2024-11-22",
        "close": 449.84845,
        "direction_boundary": 549.704956,
        "core_momentum": -0.181655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152584
      },
      {
        "date": "2024-11-29",
        "close": 449.84845,
        "direction_boundary": 549.704956,
        "core_momentum": -0.181655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152584
      },
      {
        "date": "2024-12-06",
        "close": 449.84845,
        "direction_boundary": 524.718445,
        "core_momentum": -0.142686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.043958
      },
      {
        "date": "2024-12-13",
        "close": 449.898438,
        "direction_boundary": 549.704956,
        "core_momentum": -0.181564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.043958
      },
      {
        "date": "2024-12-20",
        "close": 449.898438,
        "direction_boundary": 549.754944,
        "core_momentum": -0.181638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.043958
      },
      {
        "date": "2024-12-27",
        "close": 449.898438,
        "direction_boundary": 549.754944,
        "core_momentum": -0.181638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.030492
      },
      {
        "date": "2025-01-03",
        "close": 449.898438,
        "direction_boundary": 549.754944,
        "core_momentum": -0.181638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.030492
      },
      {
        "date": "2025-01-10",
        "close": 449.898438,
        "direction_boundary": 499.777252,
        "core_momentum": -0.099802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.030486
      },
      {
        "date": "2025-01-17",
        "close": 449.898438,
        "direction_boundary": 484.783936,
        "core_momentum": -0.071961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.030486
      },
      {
        "date": "2025-01-24",
        "close": 449.898438,
        "direction_boundary": 469.790619,
        "core_momentum": -0.042343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.030486
      },
      {
        "date": "2025-01-31",
        "close": 449.898438,
        "direction_boundary": 449.79953,
        "core_momentum": 0.00022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.030486
      },
      {
        "date": "2025-02-07",
        "close": 449.898438,
        "direction_boundary": 479.786163,
        "core_momentum": -0.062294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.030486
      },
      {
        "date": "2025-02-14",
        "close": 424.904083,
        "direction_boundary": 449.79953,
        "core_momentum": -0.055348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083785
      },
      {
        "date": "2025-02-21",
        "close": 449.898438,
        "direction_boundary": 449.79953,
        "core_momentum": 0.00022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118312
      },
      {
        "date": "2025-02-28",
        "close": 449.898438,
        "direction_boundary": 449.79953,
        "core_momentum": 0.00022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114317
      },
      {
        "date": "2025-03-07",
        "close": 449.898438,
        "direction_boundary": 449.79953,
        "core_momentum": 0.00022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114317
      },
      {
        "date": "2025-03-14",
        "close": 449.898438,
        "direction_boundary": 449.79953,
        "core_momentum": 0.00022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114317
      },
      {
        "date": "2025-03-21",
        "close": 449.898438,
        "direction_boundary": 449.79953,
        "core_momentum": 0.00022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114317
      },
      {
        "date": "2025-03-28",
        "close": 449.898438,
        "direction_boundary": 449.79953,
        "core_momentum": 0.00022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114317
      },
      {
        "date": "2025-04-04",
        "close": 449.898438,
        "direction_boundary": 449.79953,
        "core_momentum": 0.00022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114317
      },
      {
        "date": "2025-04-11",
        "close": 424.904083,
        "direction_boundary": 449.79953,
        "core_momentum": -0.055348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139112
      },
      {
        "date": "2025-04-18",
        "close": 424.904083,
        "direction_boundary": 499.777252,
        "core_momentum": -0.149813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139112
      },
      {
        "date": "2025-04-25",
        "close": 424.904083,
        "direction_boundary": 524.766174,
        "core_momentum": -0.190298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139112
      },
      {
        "date": "2025-05-02",
        "close": 424.904083,
        "direction_boundary": 524.766174,
        "core_momentum": -0.190298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139112
      },
      {
        "date": "2025-05-09",
        "close": 424.904083,
        "direction_boundary": 499.777252,
        "core_momentum": -0.149813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139112
      },
      {
        "date": "2025-05-16",
        "close": 424.904083,
        "direction_boundary": 499.777252,
        "core_momentum": -0.149813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139112
      },
      {
        "date": "2025-05-23",
        "close": 424.904083,
        "direction_boundary": 499.777252,
        "core_momentum": -0.149813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139112
      },
      {
        "date": "2025-05-30",
        "close": 424.904083,
        "direction_boundary": 499.777252,
        "core_momentum": -0.149813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139112
      },
      {
        "date": "2025-06-06",
        "close": 449.898438,
        "direction_boundary": 449.79953,
        "core_momentum": 0.00022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161668
      },
      {
        "date": "2025-06-13",
        "close": 449.898438,
        "direction_boundary": 449.79953,
        "core_momentum": 0.00022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161668
      },
      {
        "date": "2025-06-20",
        "close": 449.898438,
        "direction_boundary": 449.79953,
        "core_momentum": 0.00022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161668
      },
      {
        "date": "2025-06-27",
        "close": 449.898438,
        "direction_boundary": 459.795074,
        "core_momentum": -0.021524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161668
      },
      {
        "date": "2025-07-04",
        "close": 474.892792,
        "direction_boundary": 459.795074,
        "core_momentum": 0.032836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178209
      },
      {
        "date": "2025-07-11",
        "close": 474.94278,
        "direction_boundary": 459.845062,
        "core_momentum": 0.032832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178206
      },
      {
        "date": "2025-07-18",
        "close": 474.94278,
        "direction_boundary": 459.845062,
        "core_momentum": 0.032832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178206
      },
      {
        "date": "2025-07-25",
        "close": 474.94278,
        "direction_boundary": 459.845062,
        "core_momentum": 0.032832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178206
      },
      {
        "date": "2025-08-01",
        "close": 474.94278,
        "direction_boundary": 459.845062,
        "core_momentum": 0.032832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178206
      },
      {
        "date": "2025-08-08",
        "close": 474.94278,
        "direction_boundary": 459.845062,
        "core_momentum": 0.032832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178206
      },
      {
        "date": "2025-08-15",
        "close": 499.939758,
        "direction_boundary": 459.845062,
        "core_momentum": 0.087192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169342
      },
      {
        "date": "2025-08-22",
        "close": 499.939758,
        "direction_boundary": 459.845062,
        "core_momentum": 0.087192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152713
      },
      {
        "date": "2025-08-29",
        "close": 499.939758,
        "direction_boundary": 449.84845,
        "core_momentum": 0.111352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152713
      },
      {
        "date": "2025-09-05",
        "close": 499.939758,
        "direction_boundary": 449.84845,
        "core_momentum": 0.111352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152713
      },
      {
        "date": "2025-09-12",
        "close": 499.939758,
        "direction_boundary": 449.84845,
        "core_momentum": 0.111352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152713
      },
      {
        "date": "2025-09-19",
        "close": 499.939758,
        "direction_boundary": 449.84845,
        "core_momentum": 0.111352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152713
      },
      {
        "date": "2025-09-26",
        "close": 499.939758,
        "direction_boundary": 449.84845,
        "core_momentum": 0.111352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152713
      },
      {
        "date": "2025-10-03",
        "close": 499.939758,
        "direction_boundary": 449.84845,
        "core_momentum": 0.111352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152713
      },
      {
        "date": "2025-10-10",
        "close": 499.939758,
        "direction_boundary": 449.84845,
        "core_momentum": 0.111352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124933
      },
      {
        "date": "2025-10-17",
        "close": 499.939758,
        "direction_boundary": 449.84845,
        "core_momentum": 0.111352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124933
      },
      {
        "date": "2025-10-24",
        "close": 499.939758,
        "direction_boundary": 449.84845,
        "core_momentum": 0.111352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124933
      },
      {
        "date": "2025-10-31",
        "close": 474.94278,
        "direction_boundary": 449.84845,
        "core_momentum": 0.055784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14816
      },
      {
        "date": "2025-11-07",
        "close": 474.94278,
        "direction_boundary": 449.84845,
        "core_momentum": 0.055784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14816
      },
      {
        "date": "2025-11-14",
        "close": 474.94278,
        "direction_boundary": 449.84845,
        "core_momentum": 0.055784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14816
      },
      {
        "date": "2025-11-21",
        "close": 474.94278,
        "direction_boundary": 449.84845,
        "core_momentum": 0.055784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14816
      },
      {
        "date": "2025-11-28",
        "close": 424.948792,
        "direction_boundary": 449.84845,
        "core_momentum": -0.055351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218282
      },
      {
        "date": "2025-12-05",
        "close": 424.948792,
        "direction_boundary": 449.84845,
        "core_momentum": -0.055351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202145
      },
      {
        "date": "2025-12-12",
        "close": 415.0,
        "direction_boundary": 449.898438,
        "core_momentum": -0.07757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204289
      },
      {
        "date": "2025-12-19",
        "close": 415.0,
        "direction_boundary": 449.898438,
        "core_momentum": -0.07757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204289
      },
      {
        "date": "2025-12-26",
        "close": 415.0,
        "direction_boundary": 449.898438,
        "core_momentum": -0.07757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204289
      },
      {
        "date": "2026-01-02",
        "close": 425.0,
        "direction_boundary": 449.898438,
        "core_momentum": -0.055342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191246
      },
      {
        "date": "2026-01-09",
        "close": 425.0,
        "direction_boundary": 449.898438,
        "core_momentum": -0.055342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191241
      },
      {
        "date": "2026-01-16",
        "close": 425.0,
        "direction_boundary": 449.898438,
        "core_momentum": -0.055342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191241
      },
      {
        "date": "2026-01-23",
        "close": 415.0,
        "direction_boundary": 449.898438,
        "core_momentum": -0.07757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193019
      },
      {
        "date": "2026-01-30",
        "close": 415.0,
        "direction_boundary": 449.898438,
        "core_momentum": -0.07757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193019
      },
      {
        "date": "2026-02-06",
        "close": 415.0,
        "direction_boundary": 449.898438,
        "core_momentum": -0.07757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193019
      },
      {
        "date": "2026-02-13",
        "close": 400.0,
        "direction_boundary": 424.904083,
        "core_momentum": -0.058611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179663
      },
      {
        "date": "2026-02-20",
        "close": 400.0,
        "direction_boundary": 449.898438,
        "core_momentum": -0.11091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179663
      },
      {
        "date": "2026-02-27",
        "close": 400.0,
        "direction_boundary": 449.898438,
        "core_momentum": -0.11091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179663
      },
      {
        "date": "2026-03-06",
        "close": 400.0,
        "direction_boundary": 449.898438,
        "core_momentum": -0.11091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179663
      },
      {
        "date": "2026-03-13",
        "close": 400.0,
        "direction_boundary": 449.898438,
        "core_momentum": -0.11091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179663
      },
      {
        "date": "2026-03-20",
        "close": 400.0,
        "direction_boundary": 449.898438,
        "core_momentum": -0.11091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179663
      },
      {
        "date": "2026-03-27",
        "close": 400.0,
        "direction_boundary": 449.898438,
        "core_momentum": -0.11091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179663
      },
      {
        "date": "2026-04-03",
        "close": 400.0,
        "direction_boundary": 449.898438,
        "core_momentum": -0.11091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179663
      },
      {
        "date": "2026-04-10",
        "close": 400.0,
        "direction_boundary": 424.904083,
        "core_momentum": -0.058611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179663
      },
      {
        "date": "2026-04-17",
        "close": 400.0,
        "direction_boundary": 424.904083,
        "core_momentum": -0.058611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179663
      },
      {
        "date": "2026-04-24",
        "close": 400.0,
        "direction_boundary": 424.904083,
        "core_momentum": -0.058611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179663
      },
      {
        "date": "2026-05-01",
        "close": 400.0,
        "direction_boundary": 424.904083,
        "core_momentum": -0.058611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16904
      },
      {
        "date": "2026-05-08",
        "close": 400.0,
        "direction_boundary": 424.904083,
        "core_momentum": -0.058611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16904
      },
      {
        "date": "2026-05-15",
        "close": 400.0,
        "direction_boundary": 424.904083,
        "core_momentum": -0.058611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16904
      },
      {
        "date": "2026-05-22",
        "close": 400.0,
        "direction_boundary": 424.904083,
        "core_momentum": -0.058611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16904
      },
      {
        "date": "2026-05-29",
        "close": 400.0,
        "direction_boundary": 424.904083,
        "core_momentum": -0.058611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076284
      },
      {
        "date": "2026-06-05",
        "close": 395.0,
        "direction_boundary": 449.898438,
        "core_momentum": -0.122024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077501
      },
      {
        "date": "2026-06-12",
        "close": 395.0,
        "direction_boundary": 449.898438,
        "core_momentum": -0.122024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071464
      },
      {
        "date": "2026-06-19",
        "close": 395.0,
        "direction_boundary": 449.898438,
        "core_momentum": -0.122024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071464
      },
      {
        "date": "2026-06-26",
        "close": 395.0,
        "direction_boundary": 449.898438,
        "core_momentum": -0.122024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071464
      },
      {
        "date": "2026-07-03",
        "close": 395.0,
        "direction_boundary": 474.892792,
        "core_momentum": -0.168233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061226
      },
      {
        "date": "2026-07-10",
        "close": 400.0,
        "direction_boundary": 474.94278,
        "core_momentum": -0.157793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.064766
      },
      {
        "date": "2026-07-17",
        "close": 400.0,
        "direction_boundary": 474.94278,
        "core_momentum": -0.157793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.064766
      },
      {
        "date": "2026-07-24",
        "close": 400.0,
        "direction_boundary": 474.94278,
        "core_momentum": -0.157793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.056914
      },
      {
        "date": "2026-07-31",
        "close": 400.0,
        "direction_boundary": 474.94278,
        "core_momentum": -0.157793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.056914
      },
      {
        "date": "2026-08-07",
        "close": 400.0,
        "direction_boundary": 474.94278,
        "core_momentum": -0.157793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.056914
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 539.710388,
        "volume": 10876
      },
      {
        "date": "2023-08-18",
        "close": 539.710388,
        "volume": 1571
      },
      {
        "date": "2023-08-25",
        "close": 514.723816,
        "volume": 5945
      },
      {
        "date": "2023-09-01",
        "close": 514.723816,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 514.723816,
        "volume": 2060
      },
      {
        "date": "2023-09-15",
        "close": 514.723816,
        "volume": 3745
      },
      {
        "date": "2023-09-22",
        "close": 549.704956,
        "volume": 15332
      },
      {
        "date": "2023-09-29",
        "close": 549.704956,
        "volume": 1005
      },
      {
        "date": "2023-10-06",
        "close": 549.704956,
        "volume": 1020
      },
      {
        "date": "2023-10-13",
        "close": 549.704956,
        "volume": 2100
      },
      {
        "date": "2023-10-20",
        "close": 524.718445,
        "volume": 3790
      },
      {
        "date": "2023-10-27",
        "close": 524.718445,
        "volume": 3110
      },
      {
        "date": "2023-11-03",
        "close": 549.704956,
        "volume": 4820
      },
      {
        "date": "2023-11-10",
        "close": 549.704956,
        "volume": 1005
      },
      {
        "date": "2023-11-17",
        "close": 549.704956,
        "volume": 3500
      },
      {
        "date": "2023-11-24",
        "close": 549.704956,
        "volume": 2893
      },
      {
        "date": "2023-12-01",
        "close": 524.718445,
        "volume": 4428
      },
      {
        "date": "2023-12-08",
        "close": 549.704956,
        "volume": 24585
      },
      {
        "date": "2023-12-15",
        "close": 549.754944,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 549.754944,
        "volume": 1
      },
      {
        "date": "2023-12-29",
        "close": 549.754944,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 499.777252,
        "volume": 526
      },
      {
        "date": "2024-01-19",
        "close": 484.783936,
        "volume": 3875
      },
      {
        "date": "2024-01-26",
        "close": 469.790619,
        "volume": 11012
      },
      {
        "date": "2024-02-02",
        "close": 449.79953,
        "volume": 26601
      },
      {
        "date": "2024-02-09",
        "close": 479.786163,
        "volume": 9452
      },
      {
        "date": "2024-02-16",
        "close": 449.79953,
        "volume": 9002
      },
      {
        "date": "2024-02-23",
        "close": 449.79953,
        "volume": 150
      },
      {
        "date": "2024-03-01",
        "close": 449.79953,
        "volume": 56829
      },
      {
        "date": "2024-03-08",
        "close": 449.79953,
        "volume": 2523
      },
      {
        "date": "2024-03-15",
        "close": 449.79953,
        "volume": 676
      },
      {
        "date": "2024-03-22",
        "close": 449.79953,
        "volume": 1468
      },
      {
        "date": "2024-03-29",
        "close": 449.79953,
        "volume": 108657
      },
      {
        "date": "2024-04-05",
        "close": 449.79953,
        "volume": 376
      },
      {
        "date": "2024-04-12",
        "close": 449.79953,
        "volume": 5778
      },
      {
        "date": "2024-04-19",
        "close": 499.777252,
        "volume": 1250
      },
      {
        "date": "2024-04-26",
        "close": 524.766174,
        "volume": 2251
      },
      {
        "date": "2024-05-03",
        "close": 524.766174,
        "volume": 1909
      },
      {
        "date": "2024-05-10",
        "close": 499.777252,
        "volume": 3780
      },
      {
        "date": "2024-05-17",
        "close": 499.777252,
        "volume": 2128
      },
      {
        "date": "2024-05-24",
        "close": 499.777252,
        "volume": 1311
      },
      {
        "date": "2024-05-31",
        "close": 499.777252,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 449.79953,
        "volume": 1193
      },
      {
        "date": "2024-06-14",
        "close": 449.79953,
        "volume": 7668
      },
      {
        "date": "2024-06-21",
        "close": 449.79953,
        "volume": 264
      },
      {
        "date": "2024-06-28",
        "close": 459.795074,
        "volume": 4211
      },
      {
        "date": "2024-07-05",
        "close": 459.795074,
        "volume": 753
      },
      {
        "date": "2024-07-12",
        "close": 459.845062,
        "volume": 7904
      },
      {
        "date": "2024-07-19",
        "close": 459.845062,
        "volume": 3461
      },
      {
        "date": "2024-07-26",
        "close": 459.845062,
        "volume": 505
      },
      {
        "date": "2024-08-02",
        "close": 459.845062,
        "volume": 7
      },
      {
        "date": "2024-08-09",
        "close": 459.845062,
        "volume": 697
      },
      {
        "date": "2024-08-16",
        "close": 459.845062,
        "volume": 1075
      },
      {
        "date": "2024-08-23",
        "close": 459.845062,
        "volume": 500
      },
      {
        "date": "2024-08-30",
        "close": 449.84845,
        "volume": 4546
      },
      {
        "date": "2024-09-06",
        "close": 449.84845,
        "volume": 8124
      },
      {
        "date": "2024-09-13",
        "close": 449.84845,
        "volume": 246
      },
      {
        "date": "2024-09-20",
        "close": 449.84845,
        "volume": 1212
      },
      {
        "date": "2024-09-27",
        "close": 449.84845,
        "volume": 3469
      },
      {
        "date": "2024-10-04",
        "close": 449.84845,
        "volume": 6323
      },
      {
        "date": "2024-10-11",
        "close": 449.84845,
        "volume": 6
      },
      {
        "date": "2024-10-18",
        "close": 449.84845,
        "volume": 2181
      },
      {
        "date": "2024-10-25",
        "close": 449.84845,
        "volume": 934
      },
      {
        "date": "2024-11-01",
        "close": 449.84845,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 449.84845,
        "volume": 6
      },
      {
        "date": "2024-11-15",
        "close": 449.84845,
        "volume": 1383
      },
      {
        "date": "2024-11-22",
        "close": 449.84845,
        "volume": 4400
      },
      {
        "date": "2024-11-29",
        "close": 449.84845,
        "volume": 10370
      },
      {
        "date": "2024-12-06",
        "close": 449.84845,
        "volume": 57
      },
      {
        "date": "2024-12-13",
        "close": 449.898438,
        "volume": 617
      },
      {
        "date": "2024-12-20",
        "close": 449.898438,
        "volume": 1380
      },
      {
        "date": "2024-12-27",
        "close": 449.898438,
        "volume": 1007
      },
      {
        "date": "2025-01-03",
        "close": 449.898438,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 449.898438,
        "volume": 6
      },
      {
        "date": "2025-01-17",
        "close": 449.898438,
        "volume": 76
      },
      {
        "date": "2025-01-24",
        "close": 449.898438,
        "volume": 1665
      },
      {
        "date": "2025-01-31",
        "close": 449.898438,
        "volume": 1159
      },
      {
        "date": "2025-02-07",
        "close": 449.898438,
        "volume": 570
      },
      {
        "date": "2025-02-14",
        "close": 424.904083,
        "volume": 2002
      },
      {
        "date": "2025-02-21",
        "close": 449.898438,
        "volume": 3075
      },
      {
        "date": "2025-02-28",
        "close": 449.898438,
        "volume": 460
      },
      {
        "date": "2025-03-07",
        "close": 449.898438,
        "volume": 5
      },
      {
        "date": "2025-03-14",
        "close": 449.898438,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 449.898438,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 449.898438,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 449.898438,
        "volume": 4502
      },
      {
        "date": "2025-04-11",
        "close": 424.904083,
        "volume": 5109
      },
      {
        "date": "2025-04-18",
        "close": 424.904083,
        "volume": 50000
      },
      {
        "date": "2025-04-25",
        "close": 424.904083,
        "volume": 3989
      },
      {
        "date": "2025-05-02",
        "close": 424.904083,
        "volume": 1566
      },
      {
        "date": "2025-05-09",
        "close": 424.904083,
        "volume": 506
      },
      {
        "date": "2025-05-16",
        "close": 424.904083,
        "volume": 1989
      },
      {
        "date": "2025-05-23",
        "close": 424.904083,
        "volume": 2229
      },
      {
        "date": "2025-05-30",
        "close": 424.904083,
        "volume": 1015
      },
      {
        "date": "2025-06-06",
        "close": 449.898438,
        "volume": 2221
      },
      {
        "date": "2025-06-13",
        "close": 449.898438,
        "volume": 1200
      },
      {
        "date": "2025-06-20",
        "close": 449.898438,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 449.898438,
        "volume": 2001
      },
      {
        "date": "2025-07-04",
        "close": 474.892792,
        "volume": 500
      },
      {
        "date": "2025-07-11",
        "close": 474.94278,
        "volume": 868
      },
      {
        "date": "2025-07-18",
        "close": 474.94278,
        "volume": 138
      },
      {
        "date": "2025-07-25",
        "close": 474.94278,
        "volume": 1431
      },
      {
        "date": "2025-08-01",
        "close": 474.94278,
        "volume": 459
      },
      {
        "date": "2025-08-08",
        "close": 474.94278,
        "volume": 2202
      },
      {
        "date": "2025-08-15",
        "close": 499.939758,
        "volume": 2280
      },
      {
        "date": "2025-08-22",
        "close": 499.939758,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 499.939758,
        "volume": 1
      },
      {
        "date": "2025-09-05",
        "close": 499.939758,
        "volume": 308
      },
      {
        "date": "2025-09-12",
        "close": 499.939758,
        "volume": 40
      },
      {
        "date": "2025-09-19",
        "close": 499.939758,
        "volume": 1
      },
      {
        "date": "2025-09-26",
        "close": 499.939758,
        "volume": 2001
      },
      {
        "date": "2025-10-03",
        "close": 499.939758,
        "volume": 545
      },
      {
        "date": "2025-10-10",
        "close": 499.939758,
        "volume": 1082
      },
      {
        "date": "2025-10-17",
        "close": 499.939758,
        "volume": 2136
      },
      {
        "date": "2025-10-24",
        "close": 499.939758,
        "volume": 53
      },
      {
        "date": "2025-10-31",
        "close": 474.94278,
        "volume": 9582
      },
      {
        "date": "2025-11-07",
        "close": 474.94278,
        "volume": 601
      },
      {
        "date": "2025-11-14",
        "close": 474.94278,
        "volume": 923
      },
      {
        "date": "2025-11-21",
        "close": 474.94278,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 424.948792,
        "volume": 153
      },
      {
        "date": "2025-12-05",
        "close": 424.948792,
        "volume": 2247
      },
      {
        "date": "2025-12-12",
        "close": 415.0,
        "volume": 1673
      },
      {
        "date": "2025-12-19",
        "close": 415.0,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 415.0,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 425.0,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 425.0,
        "volume": 153
      },
      {
        "date": "2026-01-16",
        "close": 425.0,
        "volume": 1348
      },
      {
        "date": "2026-01-23",
        "close": 415.0,
        "volume": 2058
      },
      {
        "date": "2026-01-30",
        "close": 415.0,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 415.0,
        "volume": 6
      },
      {
        "date": "2026-02-13",
        "close": 400.0,
        "volume": 2100
      },
      {
        "date": "2026-02-20",
        "close": 400.0,
        "volume": 3558
      },
      {
        "date": "2026-02-27",
        "close": 400.0,
        "volume": 2
      },
      {
        "date": "2026-03-06",
        "close": 400.0,
        "volume": 49
      },
      {
        "date": "2026-03-13",
        "close": 400.0,
        "volume": 500
      },
      {
        "date": "2026-03-20",
        "close": 400.0,
        "volume": 257
      },
      {
        "date": "2026-03-27",
        "close": 400.0,
        "volume": 1900
      },
      {
        "date": "2026-04-03",
        "close": 400.0,
        "volume": 3035
      },
      {
        "date": "2026-04-10",
        "close": 400.0,
        "volume": 2278
      },
      {
        "date": "2026-04-17",
        "close": 400.0,
        "volume": 50
      },
      {
        "date": "2026-04-24",
        "close": 400.0,
        "volume": 1135
      },
      {
        "date": "2026-05-01",
        "close": 400.0,
        "volume": 1000
      },
      {
        "date": "2026-05-08",
        "close": 400.0,
        "volume": 7
      },
      {
        "date": "2026-05-15",
        "close": 400.0,
        "volume": 747
      },
      {
        "date": "2026-05-22",
        "close": 400.0,
        "volume": 1271
      },
      {
        "date": "2026-05-29",
        "close": 400.0,
        "volume": 1417
      },
      {
        "date": "2026-06-05",
        "close": 395.0,
        "volume": 6
      },
      {
        "date": "2026-06-12",
        "close": 395.0,
        "volume": 2000
      },
      {
        "date": "2026-06-19",
        "close": 395.0,
        "volume": 800
      },
      {
        "date": "2026-06-26",
        "close": 395.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 395.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 400.0,
        "volume": 10
      },
      {
        "date": "2026-07-17",
        "close": 400.0,
        "volume": 913
      },
      {
        "date": "2026-07-24",
        "close": 400.0,
        "volume": 1701
      },
      {
        "date": "2026-07-31",
        "close": 400.0,
        "volume": 1639
      },
      {
        "date": "2026-08-07",
        "close": 400.0,
        "volume": 5722
      }
    ],
    "sharemaestro_context": {
      "trend": 401.5,
      "fair_value": 458.884499,
      "market_activity": -4.096507,
      "market_dynamics": 1.365532,
      "relative_strength": -14.838636
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.0,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8667,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.038595,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.038595,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.055451,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.055542,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.023354,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.035257,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.047714
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 0.00022
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.055556
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-11-21",
        "tenure": "Established",
        "return": 0.000105
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.05871
      }
    ]
  }
}