{
  "ticker": {
    "uuid": "5f2cc153-de78-4ae4-ad23-a9d1a33c9bb9",
    "symbol": "LJP3",
    "name": "WisdomTree Long JPY Short USD 3x Daily",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.859,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.4855,
    "boundary_margin": -0.252062,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.230939,
    "volatility_stability": 0.9017,
    "risk_context": 0.433,
    "current_regime": {
      "move": -0.260394,
      "interruption": 0.112175,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 3.5825,
        "direction_boundary": 5.315,
        "core_momentum": -0.325964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306224
      },
      {
        "date": "2023-08-18",
        "close": 3.7,
        "direction_boundary": 4.91,
        "core_momentum": -0.246436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301794
      },
      {
        "date": "2023-08-25",
        "close": 3.4575,
        "direction_boundary": 4.885,
        "core_momentum": -0.292221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308622
      },
      {
        "date": "2023-09-01",
        "close": 3.46,
        "direction_boundary": 4.585,
        "core_momentum": -0.245365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30875
      },
      {
        "date": "2023-09-08",
        "close": 3.34,
        "direction_boundary": 4.3325,
        "core_momentum": -0.229083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305799
      },
      {
        "date": "2023-09-15",
        "close": 3.325,
        "direction_boundary": 4.285,
        "core_momentum": -0.224037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287643
      },
      {
        "date": "2023-09-22",
        "close": 3.28,
        "direction_boundary": 4.26,
        "core_momentum": -0.230047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28002
      },
      {
        "date": "2023-09-29",
        "close": 3.2025,
        "direction_boundary": 4.125,
        "core_momentum": -0.223636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275377
      },
      {
        "date": "2023-10-06",
        "close": 3.19,
        "direction_boundary": 4.07,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26917
      },
      {
        "date": "2023-10-13",
        "close": 3.155,
        "direction_boundary": 3.8,
        "core_momentum": -0.169737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265726
      },
      {
        "date": "2023-10-20",
        "close": 3.1325,
        "direction_boundary": 3.79,
        "core_momentum": -0.173483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266003
      },
      {
        "date": "2023-10-27",
        "close": 3.14,
        "direction_boundary": 3.855,
        "core_momentum": -0.185473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263822
      },
      {
        "date": "2023-11-03",
        "close": 3.1525,
        "direction_boundary": 3.875,
        "core_momentum": -0.186452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259462
      },
      {
        "date": "2023-11-10",
        "close": 3.0125,
        "direction_boundary": 4.545,
        "core_momentum": -0.337184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262907
      },
      {
        "date": "2023-11-17",
        "close": 3.1075,
        "direction_boundary": 4.465,
        "core_momentum": -0.304031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264735
      },
      {
        "date": "2023-11-24",
        "close": 3.11,
        "direction_boundary": 4.53,
        "core_momentum": -0.313466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253105
      },
      {
        "date": "2023-12-01",
        "close": 3.25,
        "direction_boundary": 4.915,
        "core_momentum": -0.338759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261107
      },
      {
        "date": "2023-12-08",
        "close": 3.42,
        "direction_boundary": 4.795,
        "core_momentum": -0.286757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27368
      },
      {
        "date": "2023-12-15",
        "close": 3.6125,
        "direction_boundary": 4.75,
        "core_momentum": -0.239474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279173
      },
      {
        "date": "2023-12-22",
        "close": 3.5775,
        "direction_boundary": 5.1525,
        "core_momentum": -0.305677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271293
      },
      {
        "date": "2023-12-29",
        "close": 3.605,
        "direction_boundary": 5.23,
        "core_momentum": -0.310707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270596
      },
      {
        "date": "2024-01-05",
        "close": 3.3775,
        "direction_boundary": 5.1425,
        "core_momentum": -0.343218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27659
      },
      {
        "date": "2024-01-12",
        "close": 3.3475,
        "direction_boundary": 5.7225,
        "core_momentum": -0.415028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25246
      },
      {
        "date": "2024-01-19",
        "close": 3.1025,
        "direction_boundary": 5.4275,
        "core_momentum": -0.428374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256067
      },
      {
        "date": "2024-01-26",
        "close": 3.11,
        "direction_boundary": 5.4075,
        "core_momentum": -0.424873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252243
      },
      {
        "date": "2024-02-02",
        "close": 3.0775,
        "direction_boundary": 5.2675,
        "core_momentum": -0.415757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249832
      },
      {
        "date": "2024-02-09",
        "close": 3.0075,
        "direction_boundary": 5.1825,
        "core_momentum": -0.419682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237331
      },
      {
        "date": "2024-02-16",
        "close": 2.9425,
        "direction_boundary": 4.8325,
        "core_momentum": -0.391102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231335
      },
      {
        "date": "2024-02-23",
        "close": 2.925,
        "direction_boundary": 4.62,
        "core_momentum": -0.366883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215131
      },
      {
        "date": "2024-03-01",
        "close": 2.9275,
        "direction_boundary": 4.615,
        "core_momentum": -0.365655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21514
      },
      {
        "date": "2024-03-08",
        "close": 3.1125,
        "direction_boundary": 4.735,
        "core_momentum": -0.342661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230367
      },
      {
        "date": "2024-03-15",
        "close": 2.9825,
        "direction_boundary": 5.025,
        "core_momentum": -0.406468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236944
      },
      {
        "date": "2024-03-22",
        "close": 2.835,
        "direction_boundary": 5.1775,
        "core_momentum": -0.452438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245337
      },
      {
        "date": "2024-03-29",
        "close": 2.84,
        "direction_boundary": 4.9075,
        "core_momentum": -0.421294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244086
      },
      {
        "date": "2024-04-05",
        "close": 2.81,
        "direction_boundary": 5.0375,
        "core_momentum": -0.442184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244224
      },
      {
        "date": "2024-04-12",
        "close": 2.7225,
        "direction_boundary": 4.8025,
        "core_momentum": -0.433108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246919
      },
      {
        "date": "2024-04-19",
        "close": 2.635,
        "direction_boundary": 4.7175,
        "core_momentum": -0.441441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249744
      },
      {
        "date": "2024-04-26",
        "close": 2.4875,
        "direction_boundary": 4.5125,
        "core_momentum": -0.448753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259083
      },
      {
        "date": "2024-05-03",
        "close": 2.6975,
        "direction_boundary": 4.6225,
        "core_momentum": -0.416441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287289
      },
      {
        "date": "2024-05-10",
        "close": 2.545,
        "direction_boundary": 4.5625,
        "core_momentum": -0.442192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291312
      },
      {
        "date": "2024-05-17",
        "close": 2.5575,
        "direction_boundary": 4.3225,
        "core_momentum": -0.408329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286795
      },
      {
        "date": "2024-05-24",
        "close": 2.475,
        "direction_boundary": 4.04,
        "core_momentum": -0.387376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288629
      },
      {
        "date": "2024-05-31",
        "close": 2.4625,
        "direction_boundary": 4.1175,
        "core_momentum": -0.401943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278514
      },
      {
        "date": "2024-06-07",
        "close": 2.4825,
        "direction_boundary": 4.1325,
        "core_momentum": -0.399274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265573
      },
      {
        "date": "2024-06-14",
        "close": 2.44,
        "direction_boundary": 3.9275,
        "core_momentum": -0.37874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247344
      },
      {
        "date": "2024-06-21",
        "close": 2.335,
        "direction_boundary": 3.7375,
        "core_momentum": -0.375251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250402
      },
      {
        "date": "2024-06-28",
        "close": 2.2725,
        "direction_boundary": 3.6725,
        "core_momentum": -0.381212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248354
      },
      {
        "date": "2024-07-05",
        "close": 2.2725,
        "direction_boundary": 3.84,
        "core_momentum": -0.408203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239754
      },
      {
        "date": "2024-07-12",
        "close": 2.3875,
        "direction_boundary": 4.1325,
        "core_momentum": -0.422263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255908
      },
      {
        "date": "2024-07-19",
        "close": 2.408,
        "direction_boundary": 3.8575,
        "core_momentum": -0.375762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240682
      },
      {
        "date": "2024-07-26",
        "close": 2.5725,
        "direction_boundary": 3.9525,
        "core_momentum": -0.349146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262336
      },
      {
        "date": "2024-08-02",
        "close": 2.95,
        "direction_boundary": 3.8225,
        "core_momentum": -0.228254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329741
      },
      {
        "date": "2024-08-09",
        "close": 2.9225,
        "direction_boundary": 3.5825,
        "core_momentum": -0.184229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328512
      },
      {
        "date": "2024-08-16",
        "close": 2.8175,
        "direction_boundary": 3.7,
        "core_momentum": -0.238514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331
      },
      {
        "date": "2024-08-23",
        "close": 3.0125,
        "direction_boundary": 3.4575,
        "core_momentum": -0.128706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344274
      },
      {
        "date": "2024-08-30",
        "close": 2.94,
        "direction_boundary": 3.46,
        "core_momentum": -0.150289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346086
      },
      {
        "date": "2024-09-06",
        "close": 3.1575,
        "direction_boundary": 3.34,
        "core_momentum": -0.054641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349913
      },
      {
        "date": "2024-09-13",
        "close": 3.2675,
        "direction_boundary": 3.325,
        "core_momentum": -0.017293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347159
      },
      {
        "date": "2024-09-20",
        "close": 2.995,
        "direction_boundary": 3.28,
        "core_momentum": -0.08689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361869
      },
      {
        "date": "2024-09-27",
        "close": 3.085,
        "direction_boundary": 3.2025,
        "core_momentum": -0.03669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36387
      },
      {
        "date": "2024-10-04",
        "close": 2.725,
        "direction_boundary": 3.19,
        "core_momentum": -0.145768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404256
      },
      {
        "date": "2024-10-11",
        "close": 2.6925,
        "direction_boundary": 3.155,
        "core_momentum": -0.146593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40221
      },
      {
        "date": "2024-10-18",
        "close": 2.6625,
        "direction_boundary": 3.1325,
        "core_momentum": -0.15004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399863
      },
      {
        "date": "2024-10-25",
        "close": 2.5325,
        "direction_boundary": 3.14,
        "core_momentum": -0.193471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397806
      },
      {
        "date": "2024-11-01",
        "close": 2.4775,
        "direction_boundary": 3.1525,
        "core_momentum": -0.214116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381503
      },
      {
        "date": "2024-11-08",
        "close": 2.49,
        "direction_boundary": 3.0125,
        "core_momentum": -0.173444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373285
      },
      {
        "date": "2024-11-15",
        "close": 2.3775,
        "direction_boundary": 3.1075,
        "core_momentum": -0.234916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378412
      },
      {
        "date": "2024-11-22",
        "close": 2.3725,
        "direction_boundary": 3.11,
        "core_momentum": -0.237138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375934
      },
      {
        "date": "2024-11-29",
        "close": 2.5775,
        "direction_boundary": 3.25,
        "core_momentum": -0.206923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393687
      },
      {
        "date": "2024-12-06",
        "close": 2.6025,
        "direction_boundary": 3.42,
        "core_momentum": -0.239035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393743
      },
      {
        "date": "2024-12-13",
        "close": 2.4075,
        "direction_boundary": 3.6125,
        "core_momentum": -0.333564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408321
      },
      {
        "date": "2024-12-20",
        "close": 2.2775,
        "direction_boundary": 3.5775,
        "core_momentum": -0.363382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411079
      },
      {
        "date": "2024-12-27",
        "close": 2.235,
        "direction_boundary": 3.605,
        "core_momentum": -0.380028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410182
      },
      {
        "date": "2025-01-03",
        "close": 2.2325,
        "direction_boundary": 3.3775,
        "core_momentum": -0.339008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410182
      },
      {
        "date": "2025-01-10",
        "close": 2.2075,
        "direction_boundary": 3.3475,
        "core_momentum": -0.340553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403956
      },
      {
        "date": "2025-01-17",
        "close": 2.2675,
        "direction_boundary": 3.1025,
        "core_momentum": -0.269138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405792
      },
      {
        "date": "2025-01-24",
        "close": 2.29,
        "direction_boundary": 3.11,
        "core_momentum": -0.263666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394164
      },
      {
        "date": "2025-01-31",
        "close": 2.3175,
        "direction_boundary": 3.0775,
        "core_momentum": -0.246954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338695
      },
      {
        "date": "2025-02-07",
        "close": 2.4825,
        "direction_boundary": 3.0075,
        "core_momentum": -0.174564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355571
      },
      {
        "date": "2025-02-14",
        "close": 2.435,
        "direction_boundary": 2.9425,
        "core_momentum": -0.172472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353426
      },
      {
        "date": "2025-02-21",
        "close": 2.5575,
        "direction_boundary": 2.925,
        "core_momentum": -0.125641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346911
      },
      {
        "date": "2025-02-28",
        "close": 2.5075,
        "direction_boundary": 2.9275,
        "core_momentum": -0.143467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346489
      },
      {
        "date": "2025-03-07",
        "close": 2.657,
        "direction_boundary": 3.1125,
        "core_momentum": -0.146345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340926
      },
      {
        "date": "2025-03-14",
        "close": 2.6025,
        "direction_boundary": 2.9825,
        "core_momentum": -0.12741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336233
      },
      {
        "date": "2025-03-21",
        "close": 2.555,
        "direction_boundary": 2.835,
        "core_momentum": -0.098765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317184
      },
      {
        "date": "2025-03-28",
        "close": 2.5025,
        "direction_boundary": 2.84,
        "core_momentum": -0.118838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31351
      },
      {
        "date": "2025-04-04",
        "close": 2.723,
        "direction_boundary": 2.81,
        "core_momentum": -0.030961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291762
      },
      {
        "date": "2025-04-11",
        "close": 2.835,
        "direction_boundary": 2.7225,
        "core_momentum": 0.041322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296449
      },
      {
        "date": "2025-04-18",
        "close": 2.9145,
        "direction_boundary": 2.635,
        "core_momentum": 0.106072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297886
      },
      {
        "date": "2025-04-25",
        "close": 2.799,
        "direction_boundary": 2.4875,
        "core_momentum": 0.125226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29471
      },
      {
        "date": "2025-05-02",
        "close": 2.7665,
        "direction_boundary": 2.6975,
        "core_momentum": 0.025579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293251
      },
      {
        "date": "2025-05-09",
        "close": 2.7,
        "direction_boundary": 2.545,
        "core_momentum": 0.060904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295908
      },
      {
        "date": "2025-05-16",
        "close": 2.6625,
        "direction_boundary": 2.5575,
        "core_momentum": 0.041056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288437
      },
      {
        "date": "2025-05-23",
        "close": 2.838,
        "direction_boundary": 2.475,
        "core_momentum": 0.146667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299756
      },
      {
        "date": "2025-05-30",
        "close": 2.7465,
        "direction_boundary": 2.4625,
        "core_momentum": 0.11533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283591
      },
      {
        "date": "2025-06-06",
        "close": 2.702,
        "direction_boundary": 2.4825,
        "core_momentum": 0.088419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284558
      },
      {
        "date": "2025-06-13",
        "close": 2.749,
        "direction_boundary": 2.44,
        "core_momentum": 0.126639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261134
      },
      {
        "date": "2025-06-20",
        "close": 2.639,
        "direction_boundary": 2.335,
        "core_momentum": 0.130193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255044
      },
      {
        "date": "2025-06-27",
        "close": 2.693,
        "direction_boundary": 2.2725,
        "core_momentum": 0.185039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253288
      },
      {
        "date": "2025-07-04",
        "close": 2.703,
        "direction_boundary": 2.2725,
        "core_momentum": 0.189439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25306
      },
      {
        "date": "2025-07-11",
        "close": 2.543,
        "direction_boundary": 2.3875,
        "core_momentum": 0.065131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269269
      },
      {
        "date": "2025-07-18",
        "close": 2.4835,
        "direction_boundary": 2.408,
        "core_momentum": 0.031354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270354
      },
      {
        "date": "2025-07-25",
        "close": 2.5135,
        "direction_boundary": 2.5725,
        "core_momentum": -0.022935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270471
      },
      {
        "date": "2025-08-01",
        "close": 2.4855,
        "direction_boundary": 2.95,
        "core_momentum": -0.157458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270944
      },
      {
        "date": "2025-08-08",
        "close": 2.499,
        "direction_boundary": 2.9225,
        "core_momentum": -0.14491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253737
      },
      {
        "date": "2025-08-15",
        "close": 2.536,
        "direction_boundary": 2.8175,
        "core_momentum": -0.099911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252872
      },
      {
        "date": "2025-08-22",
        "close": 2.5455,
        "direction_boundary": 3.0125,
        "core_momentum": -0.155021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243473
      },
      {
        "date": "2025-08-29",
        "close": 2.5265,
        "direction_boundary": 2.94,
        "core_momentum": -0.140646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242093
      },
      {
        "date": "2025-09-05",
        "close": 2.52,
        "direction_boundary": 3.1575,
        "core_momentum": -0.2019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227384
      },
      {
        "date": "2025-09-12",
        "close": 2.4725,
        "direction_boundary": 3.2675,
        "core_momentum": -0.243305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227117
      },
      {
        "date": "2025-09-19",
        "close": 2.465,
        "direction_boundary": 2.995,
        "core_momentum": -0.176962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225888
      },
      {
        "date": "2025-09-26",
        "close": 2.381,
        "direction_boundary": 3.085,
        "core_momentum": -0.228201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229076
      },
      {
        "date": "2025-10-03",
        "close": 2.4775,
        "direction_boundary": 2.725,
        "core_momentum": -0.090826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202175
      },
      {
        "date": "2025-10-10",
        "close": 2.265,
        "direction_boundary": 2.6925,
        "core_momentum": -0.158774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224766
      },
      {
        "date": "2025-10-17",
        "close": 2.319,
        "direction_boundary": 2.6625,
        "core_momentum": -0.129014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223512
      },
      {
        "date": "2025-10-24",
        "close": 2.20509,
        "direction_boundary": 2.5325,
        "core_momentum": -0.129283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226725
      },
      {
        "date": "2025-10-31",
        "close": 2.1415,
        "direction_boundary": 2.4775,
        "core_momentum": -0.135621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228419
      },
      {
        "date": "2025-11-07",
        "close": 2.1825,
        "direction_boundary": 2.49,
        "core_momentum": -0.123494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230807
      },
      {
        "date": "2025-11-14",
        "close": 2.11,
        "direction_boundary": 2.3775,
        "core_momentum": -0.112513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23342
      },
      {
        "date": "2025-11-21",
        "close": 2.027,
        "direction_boundary": 2.3725,
        "core_momentum": -0.145627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212144
      },
      {
        "date": "2025-11-28",
        "close": 2.042,
        "direction_boundary": 2.5775,
        "core_momentum": -0.207759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211944
      },
      {
        "date": "2025-12-05",
        "close": 2.0695,
        "direction_boundary": 2.6025,
        "core_momentum": -0.204803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214549
      },
      {
        "date": "2025-12-12",
        "close": 2.0515,
        "direction_boundary": 2.4075,
        "core_momentum": -0.147871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210882
      },
      {
        "date": "2025-12-19",
        "close": 1.982,
        "direction_boundary": 2.2775,
        "core_momentum": -0.129748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209274
      },
      {
        "date": "2025-12-26",
        "close": 2.032,
        "direction_boundary": 2.235,
        "core_momentum": -0.090828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21076
      },
      {
        "date": "2026-01-02",
        "close": 1.989,
        "direction_boundary": 2.2325,
        "core_momentum": -0.109071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21017
      },
      {
        "date": "2026-01-09",
        "close": 1.947,
        "direction_boundary": 2.2075,
        "core_momentum": -0.118007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198462
      },
      {
        "date": "2026-01-16",
        "close": 1.9455,
        "direction_boundary": 2.2675,
        "core_momentum": -0.142007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197909
      },
      {
        "date": "2026-01-23",
        "close": 1.952,
        "direction_boundary": 2.29,
        "core_momentum": -0.147598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196394
      },
      {
        "date": "2026-01-30",
        "close": 2.077,
        "direction_boundary": 2.3175,
        "core_momentum": -0.103776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220141
      },
      {
        "date": "2026-02-06",
        "close": 1.9685,
        "direction_boundary": 2.4825,
        "core_momentum": -0.207049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228605
      },
      {
        "date": "2026-02-13",
        "close": 2.116,
        "direction_boundary": 2.435,
        "core_momentum": -0.131006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253236
      },
      {
        "date": "2026-02-20",
        "close": 2.038,
        "direction_boundary": 2.5575,
        "core_momentum": -0.203128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256203
      },
      {
        "date": "2026-02-27",
        "close": 1.99,
        "direction_boundary": 2.5075,
        "core_momentum": -0.206381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257069
      },
      {
        "date": "2026-03-06",
        "close": 1.9295,
        "direction_boundary": 2.657,
        "core_momentum": -0.273805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258605
      },
      {
        "date": "2026-03-13",
        "close": 1.8555,
        "direction_boundary": 2.6025,
        "core_momentum": -0.287032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261449
      },
      {
        "date": "2026-03-20",
        "close": 1.866,
        "direction_boundary": 2.555,
        "core_momentum": -0.269667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262256
      },
      {
        "date": "2026-03-27",
        "close": 1.835,
        "direction_boundary": 2.5025,
        "core_momentum": -0.266733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26015
      },
      {
        "date": "2026-04-03",
        "close": 1.853,
        "direction_boundary": 2.723,
        "core_momentum": -0.319501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251877
      },
      {
        "date": "2026-04-10",
        "close": 1.861,
        "direction_boundary": 2.835,
        "core_momentum": -0.343563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225645
      },
      {
        "date": "2026-04-17",
        "close": 1.8955,
        "direction_boundary": 2.9145,
        "core_momentum": -0.349631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224324
      },
      {
        "date": "2026-04-24",
        "close": 1.842,
        "direction_boundary": 2.799,
        "core_momentum": -0.341908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218002
      },
      {
        "date": "2026-05-01",
        "close": 1.9365,
        "direction_boundary": 2.7665,
        "core_momentum": -0.300018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229193
      },
      {
        "date": "2026-05-08",
        "close": 1.939,
        "direction_boundary": 2.7,
        "core_momentum": -0.281852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226971
      },
      {
        "date": "2026-05-15",
        "close": 1.8615,
        "direction_boundary": 2.6625,
        "core_momentum": -0.300845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228975
      },
      {
        "date": "2026-05-22",
        "close": 1.843,
        "direction_boundary": 2.838,
        "core_momentum": -0.350599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223426
      },
      {
        "date": "2026-05-29",
        "close": 1.834,
        "direction_boundary": 2.7465,
        "core_momentum": -0.332241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222862
      },
      {
        "date": "2026-06-05",
        "close": 1.799,
        "direction_boundary": 2.702,
        "core_momentum": -0.334197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22233
      },
      {
        "date": "2026-06-12",
        "close": 1.799,
        "direction_boundary": 2.749,
        "core_momentum": -0.34558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222397
      },
      {
        "date": "2026-06-19",
        "close": 1.758,
        "direction_boundary": 2.639,
        "core_momentum": -0.333839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219928
      },
      {
        "date": "2026-06-26",
        "close": 1.7465,
        "direction_boundary": 2.693,
        "core_momentum": -0.351467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215768
      },
      {
        "date": "2026-07-10",
        "close": 1.7445,
        "direction_boundary": 2.703,
        "core_momentum": -0.354606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214671
      },
      {
        "date": "2026-07-17",
        "close": 1.7155,
        "direction_boundary": 2.543,
        "core_momentum": -0.325403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214069
      },
      {
        "date": "2026-07-24",
        "close": 1.6715,
        "direction_boundary": 2.4835,
        "core_momentum": -0.326958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21595
      },
      {
        "date": "2026-07-31",
        "close": 1.8055,
        "direction_boundary": 2.5135,
        "core_momentum": -0.281679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244562
      },
      {
        "date": "2026-08-07",
        "close": 1.859,
        "direction_boundary": 2.4855,
        "core_momentum": -0.252062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230939
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 3.5825,
        "volume": 14153
      },
      {
        "date": "2023-08-18",
        "close": 3.7,
        "volume": 32663
      },
      {
        "date": "2023-08-25",
        "close": 3.4575,
        "volume": 16058
      },
      {
        "date": "2023-09-01",
        "close": 3.46,
        "volume": 15904
      },
      {
        "date": "2023-09-08",
        "close": 3.34,
        "volume": 14145
      },
      {
        "date": "2023-09-15",
        "close": 3.325,
        "volume": 24777
      },
      {
        "date": "2023-09-22",
        "close": 3.28,
        "volume": 16225
      },
      {
        "date": "2023-09-29",
        "close": 3.2025,
        "volume": 21218
      },
      {
        "date": "2023-10-06",
        "close": 3.19,
        "volume": 49614
      },
      {
        "date": "2023-10-13",
        "close": 3.155,
        "volume": 11350
      },
      {
        "date": "2023-10-20",
        "close": 3.1325,
        "volume": 13153
      },
      {
        "date": "2023-10-27",
        "close": 3.14,
        "volume": 20159
      },
      {
        "date": "2023-11-03",
        "close": 3.1525,
        "volume": 56169
      },
      {
        "date": "2023-11-10",
        "close": 3.0125,
        "volume": 10411
      },
      {
        "date": "2023-11-17",
        "close": 3.1075,
        "volume": 86046
      },
      {
        "date": "2023-11-24",
        "close": 3.11,
        "volume": 44163
      },
      {
        "date": "2023-12-01",
        "close": 3.25,
        "volume": 44808
      },
      {
        "date": "2023-12-08",
        "close": 3.42,
        "volume": 63366
      },
      {
        "date": "2023-12-15",
        "close": 3.6125,
        "volume": 85902
      },
      {
        "date": "2023-12-22",
        "close": 3.5775,
        "volume": 64283
      },
      {
        "date": "2023-12-29",
        "close": 3.605,
        "volume": 12127
      },
      {
        "date": "2024-01-05",
        "close": 3.3775,
        "volume": 67171
      },
      {
        "date": "2024-01-12",
        "close": 3.3475,
        "volume": 44940
      },
      {
        "date": "2024-01-19",
        "close": 3.1025,
        "volume": 122933
      },
      {
        "date": "2024-01-26",
        "close": 3.11,
        "volume": 164733
      },
      {
        "date": "2024-02-02",
        "close": 3.0775,
        "volume": 558033
      },
      {
        "date": "2024-02-09",
        "close": 3.0075,
        "volume": 69891
      },
      {
        "date": "2024-02-16",
        "close": 2.9425,
        "volume": 16420
      },
      {
        "date": "2024-02-23",
        "close": 2.925,
        "volume": 75194
      },
      {
        "date": "2024-03-01",
        "close": 2.9275,
        "volume": 133704
      },
      {
        "date": "2024-03-08",
        "close": 3.1125,
        "volume": 254141
      },
      {
        "date": "2024-03-15",
        "close": 2.9825,
        "volume": 80479
      },
      {
        "date": "2024-03-22",
        "close": 2.835,
        "volume": 260958
      },
      {
        "date": "2024-03-29",
        "close": 2.84,
        "volume": 30294
      },
      {
        "date": "2024-04-05",
        "close": 2.81,
        "volume": 62237
      },
      {
        "date": "2024-04-12",
        "close": 2.7225,
        "volume": 143881
      },
      {
        "date": "2024-04-19",
        "close": 2.635,
        "volume": 57963
      },
      {
        "date": "2024-04-26",
        "close": 2.4875,
        "volume": 118424
      },
      {
        "date": "2024-05-03",
        "close": 2.6975,
        "volume": 159357
      },
      {
        "date": "2024-05-10",
        "close": 2.545,
        "volume": 89407
      },
      {
        "date": "2024-05-17",
        "close": 2.5575,
        "volume": 44681
      },
      {
        "date": "2024-05-24",
        "close": 2.475,
        "volume": 13014
      },
      {
        "date": "2024-05-31",
        "close": 2.4625,
        "volume": 90240
      },
      {
        "date": "2024-06-07",
        "close": 2.4825,
        "volume": 25669
      },
      {
        "date": "2024-06-14",
        "close": 2.44,
        "volume": 52280
      },
      {
        "date": "2024-06-21",
        "close": 2.335,
        "volume": 36268
      },
      {
        "date": "2024-06-28",
        "close": 2.2725,
        "volume": 88631
      },
      {
        "date": "2024-07-05",
        "close": 2.2725,
        "volume": 17654
      },
      {
        "date": "2024-07-12",
        "close": 2.3875,
        "volume": 553224
      },
      {
        "date": "2024-07-19",
        "close": 2.408,
        "volume": 599395
      },
      {
        "date": "2024-07-26",
        "close": 2.5725,
        "volume": 602405
      },
      {
        "date": "2024-08-02",
        "close": 2.95,
        "volume": 261097
      },
      {
        "date": "2024-08-09",
        "close": 2.9225,
        "volume": 269049
      },
      {
        "date": "2024-08-16",
        "close": 2.8175,
        "volume": 18374
      },
      {
        "date": "2024-08-23",
        "close": 3.0125,
        "volume": 32342
      },
      {
        "date": "2024-08-30",
        "close": 2.94,
        "volume": 21500
      },
      {
        "date": "2024-09-06",
        "close": 3.1575,
        "volume": 140051
      },
      {
        "date": "2024-09-13",
        "close": 3.2675,
        "volume": 54758
      },
      {
        "date": "2024-09-20",
        "close": 2.995,
        "volume": 70026
      },
      {
        "date": "2024-09-27",
        "close": 3.085,
        "volume": 159278
      },
      {
        "date": "2024-10-04",
        "close": 2.725,
        "volume": 317800
      },
      {
        "date": "2024-10-11",
        "close": 2.6925,
        "volume": 87921
      },
      {
        "date": "2024-10-18",
        "close": 2.6625,
        "volume": 83517
      },
      {
        "date": "2024-10-25",
        "close": 2.5325,
        "volume": 126059
      },
      {
        "date": "2024-11-01",
        "close": 2.4775,
        "volume": 117610
      },
      {
        "date": "2024-11-08",
        "close": 2.49,
        "volume": 157597
      },
      {
        "date": "2024-11-15",
        "close": 2.3775,
        "volume": 120687
      },
      {
        "date": "2024-11-22",
        "close": 2.3725,
        "volume": 20538
      },
      {
        "date": "2024-11-29",
        "close": 2.5775,
        "volume": 23830
      },
      {
        "date": "2024-12-06",
        "close": 2.6025,
        "volume": 70312
      },
      {
        "date": "2024-12-13",
        "close": 2.4075,
        "volume": 26019
      },
      {
        "date": "2024-12-20",
        "close": 2.2775,
        "volume": 93415
      },
      {
        "date": "2024-12-27",
        "close": 2.235,
        "volume": 74849
      },
      {
        "date": "2025-01-03",
        "close": 2.2325,
        "volume": 49309
      },
      {
        "date": "2025-01-10",
        "close": 2.2075,
        "volume": 101309
      },
      {
        "date": "2025-01-17",
        "close": 2.2675,
        "volume": 443447
      },
      {
        "date": "2025-01-24",
        "close": 2.29,
        "volume": 500089
      },
      {
        "date": "2025-01-31",
        "close": 2.3175,
        "volume": 56046
      },
      {
        "date": "2025-02-07",
        "close": 2.4825,
        "volume": 192021
      },
      {
        "date": "2025-02-14",
        "close": 2.435,
        "volume": 71808
      },
      {
        "date": "2025-02-21",
        "close": 2.5575,
        "volume": 83151
      },
      {
        "date": "2025-02-28",
        "close": 2.5075,
        "volume": 208185
      },
      {
        "date": "2025-03-07",
        "close": 2.657,
        "volume": 173731
      },
      {
        "date": "2025-03-14",
        "close": 2.6025,
        "volume": 157956
      },
      {
        "date": "2025-03-21",
        "close": 2.555,
        "volume": 141477
      },
      {
        "date": "2025-03-28",
        "close": 2.5025,
        "volume": 79926
      },
      {
        "date": "2025-04-04",
        "close": 2.723,
        "volume": 162609
      },
      {
        "date": "2025-04-11",
        "close": 2.835,
        "volume": 258526
      },
      {
        "date": "2025-04-18",
        "close": 2.9145,
        "volume": 232095
      },
      {
        "date": "2025-04-25",
        "close": 2.799,
        "volume": 225351
      },
      {
        "date": "2025-05-02",
        "close": 2.7665,
        "volume": 163152
      },
      {
        "date": "2025-05-09",
        "close": 2.7,
        "volume": 34739
      },
      {
        "date": "2025-05-16",
        "close": 2.6625,
        "volume": 81791
      },
      {
        "date": "2025-05-23",
        "close": 2.838,
        "volume": 110624
      },
      {
        "date": "2025-05-30",
        "close": 2.7465,
        "volume": 22067
      },
      {
        "date": "2025-06-06",
        "close": 2.702,
        "volume": 97622
      },
      {
        "date": "2025-06-13",
        "close": 2.749,
        "volume": 69819
      },
      {
        "date": "2025-06-20",
        "close": 2.639,
        "volume": 216042
      },
      {
        "date": "2025-06-27",
        "close": 2.693,
        "volume": 50690
      },
      {
        "date": "2025-07-04",
        "close": 2.703,
        "volume": 44997
      },
      {
        "date": "2025-07-11",
        "close": 2.543,
        "volume": 28882
      },
      {
        "date": "2025-07-18",
        "close": 2.4835,
        "volume": 33894
      },
      {
        "date": "2025-07-25",
        "close": 2.5135,
        "volume": 51644
      },
      {
        "date": "2025-08-01",
        "close": 2.4855,
        "volume": 92474
      },
      {
        "date": "2025-08-08",
        "close": 2.499,
        "volume": 85690
      },
      {
        "date": "2025-08-15",
        "close": 2.536,
        "volume": 51784
      },
      {
        "date": "2025-08-22",
        "close": 2.5455,
        "volume": 27370
      },
      {
        "date": "2025-08-29",
        "close": 2.5265,
        "volume": 26604
      },
      {
        "date": "2025-09-05",
        "close": 2.52,
        "volume": 81342
      },
      {
        "date": "2025-09-12",
        "close": 2.4725,
        "volume": 33711
      },
      {
        "date": "2025-09-19",
        "close": 2.465,
        "volume": 20017
      },
      {
        "date": "2025-09-26",
        "close": 2.381,
        "volume": 40629
      },
      {
        "date": "2025-10-03",
        "close": 2.4775,
        "volume": 480798
      },
      {
        "date": "2025-10-10",
        "close": 2.265,
        "volume": 3544226
      },
      {
        "date": "2025-10-17",
        "close": 2.319,
        "volume": 77714
      },
      {
        "date": "2025-10-24",
        "close": 2.20509,
        "volume": 256336
      },
      {
        "date": "2025-10-31",
        "close": 2.1415,
        "volume": 20022
      },
      {
        "date": "2025-11-07",
        "close": 2.1825,
        "volume": 33625
      },
      {
        "date": "2025-11-14",
        "close": 2.11,
        "volume": 54549
      },
      {
        "date": "2025-11-21",
        "close": 2.027,
        "volume": 46717
      },
      {
        "date": "2025-11-28",
        "close": 2.042,
        "volume": 15036
      },
      {
        "date": "2025-12-05",
        "close": 2.0695,
        "volume": 280395
      },
      {
        "date": "2025-12-12",
        "close": 2.0515,
        "volume": 233203
      },
      {
        "date": "2025-12-19",
        "close": 1.982,
        "volume": 351204
      },
      {
        "date": "2025-12-26",
        "close": 2.032,
        "volume": 106663
      },
      {
        "date": "2026-01-02",
        "close": 1.989,
        "volume": 136553
      },
      {
        "date": "2026-01-09",
        "close": 1.947,
        "volume": 196360
      },
      {
        "date": "2026-01-16",
        "close": 1.9455,
        "volume": 125731
      },
      {
        "date": "2026-01-23",
        "close": 1.952,
        "volume": 158637
      },
      {
        "date": "2026-01-30",
        "close": 2.077,
        "volume": 333530
      },
      {
        "date": "2026-02-06",
        "close": 1.9685,
        "volume": 127587
      },
      {
        "date": "2026-02-13",
        "close": 2.116,
        "volume": 85322
      },
      {
        "date": "2026-02-20",
        "close": 2.038,
        "volume": 40670
      },
      {
        "date": "2026-02-27",
        "close": 1.99,
        "volume": 109713
      },
      {
        "date": "2026-03-06",
        "close": 1.9295,
        "volume": 200762
      },
      {
        "date": "2026-03-13",
        "close": 1.8555,
        "volume": 177636
      },
      {
        "date": "2026-03-20",
        "close": 1.866,
        "volume": 93260
      },
      {
        "date": "2026-03-27",
        "close": 1.835,
        "volume": 84361
      },
      {
        "date": "2026-04-03",
        "close": 1.853,
        "volume": 99489
      },
      {
        "date": "2026-04-10",
        "close": 1.861,
        "volume": 72441
      },
      {
        "date": "2026-04-17",
        "close": 1.8955,
        "volume": 75754
      },
      {
        "date": "2026-04-24",
        "close": 1.842,
        "volume": 64474
      },
      {
        "date": "2026-05-01",
        "close": 1.9365,
        "volume": 251812
      },
      {
        "date": "2026-05-08",
        "close": 1.939,
        "volume": 76558
      },
      {
        "date": "2026-05-15",
        "close": 1.8615,
        "volume": 81935
      },
      {
        "date": "2026-05-22",
        "close": 1.843,
        "volume": 51814
      },
      {
        "date": "2026-05-29",
        "close": 1.834,
        "volume": 40283
      },
      {
        "date": "2026-06-05",
        "close": 1.799,
        "volume": 163879
      },
      {
        "date": "2026-06-12",
        "close": 1.799,
        "volume": 139474
      },
      {
        "date": "2026-06-19",
        "close": 1.758,
        "volume": 274784
      },
      {
        "date": "2026-06-26",
        "close": 1.7465,
        "volume": 526195
      },
      {
        "date": "2026-07-10",
        "close": 1.7445,
        "volume": 1758
      },
      {
        "date": "2026-07-17",
        "close": 1.7155,
        "volume": 218239
      },
      {
        "date": "2026-07-24",
        "close": 1.6715,
        "volume": 110979
      },
      {
        "date": "2026-07-31",
        "close": 1.8055,
        "volume": 532026
      },
      {
        "date": "2026-08-07",
        "close": 1.859,
        "volume": 247309
      }
    ],
    "sharemaestro_context": {
      "trend": 1.876133,
      "fair_value": 2.549837,
      "market_activity": -33.916193,
      "market_dynamics": -0.043613,
      "relative_strength": -16.857612
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": -0.024558,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.005974,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": -0.07016,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.9444,
        "conditional_difference": 0.027908,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.156761,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.007682,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.325663,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.042455,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": -0.073424
      },
      {
        "direction": "negative",
        "start": "2021-02-26",
        "end": "2021-03-12",
        "tenure": "Brief",
        "return": -0.064918
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-03-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.736399
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": -0.123986
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.260394
      }
    ]
  }
}