{
  "ticker": {
    "uuid": "5f2d1115-e56e-4377-a6b7-8d37ec1a4578",
    "symbol": "3548",
    "name": "Baroque Japan Limited",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 726.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 761.700195,
    "boundary_margin": -0.046869,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.08935,
    "volatility_stability": 0.6446,
    "risk_context": 1.1192,
    "current_regime": {
      "move": -0.005479,
      "interruption": 0.041667,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.852,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 736.070435,
        "direction_boundary": 671.267761,
        "core_momentum": 0.096538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181372
      },
      {
        "date": "2023-08-25",
        "close": 734.340454,
        "direction_boundary": 671.267761,
        "core_momentum": 0.093961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177571
      },
      {
        "date": "2023-09-01",
        "close": 733.475464,
        "direction_boundary": 643.160522,
        "core_momentum": 0.140424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172837
      },
      {
        "date": "2023-09-08",
        "close": 721.366272,
        "direction_boundary": 648.120605,
        "core_momentum": 0.113012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174407
      },
      {
        "date": "2023-09-15",
        "close": 730.015747,
        "direction_boundary": 648.947266,
        "core_momentum": 0.124923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173121
      },
      {
        "date": "2023-09-22",
        "close": 730.015747,
        "direction_boundary": 653.90741,
        "core_momentum": 0.11639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170386
      },
      {
        "date": "2023-09-29",
        "close": 708.392029,
        "direction_boundary": 649.773926,
        "core_momentum": 0.090213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1755
      },
      {
        "date": "2023-10-06",
        "close": 692.822937,
        "direction_boundary": 659.694214,
        "core_momentum": 0.050218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176613
      },
      {
        "date": "2023-10-13",
        "close": 684.173523,
        "direction_boundary": 650.600647,
        "core_momentum": 0.051603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1758
      },
      {
        "date": "2023-10-20",
        "close": 675.523987,
        "direction_boundary": 642.33374,
        "core_momentum": 0.051671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118933
      },
      {
        "date": "2023-10-27",
        "close": 685.038452,
        "direction_boundary": 645.640503,
        "core_momentum": 0.061021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119747
      },
      {
        "date": "2023-11-03",
        "close": 678.118896,
        "direction_boundary": 643.160522,
        "core_momentum": 0.054354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116922
      },
      {
        "date": "2023-11-10",
        "close": 695.417847,
        "direction_boundary": 646.467224,
        "core_momentum": 0.07572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122334
      },
      {
        "date": "2023-11-17",
        "close": 689.36322,
        "direction_boundary": 648.947266,
        "core_momentum": 0.062279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122606
      },
      {
        "date": "2023-11-24",
        "close": 701.472473,
        "direction_boundary": 661.347473,
        "core_momentum": 0.060672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119644
      },
      {
        "date": "2023-12-01",
        "close": 716.176575,
        "direction_boundary": 657.214172,
        "core_momentum": 0.089716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122774
      },
      {
        "date": "2023-12-08",
        "close": 707.5271,
        "direction_boundary": 666.307678,
        "core_momentum": 0.061862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12367
      },
      {
        "date": "2023-12-15",
        "close": 711.851807,
        "direction_boundary": 668.78772,
        "core_momentum": 0.064391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113522
      },
      {
        "date": "2023-12-22",
        "close": 706.66217,
        "direction_boundary": 670.441101,
        "core_momentum": 0.054026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113715
      },
      {
        "date": "2023-12-29",
        "close": 710.986877,
        "direction_boundary": 679.534668,
        "core_momentum": 0.046285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113175
      },
      {
        "date": "2024-01-05",
        "close": 716.176575,
        "direction_boundary": 683.667969,
        "core_momentum": 0.04755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109304
      },
      {
        "date": "2024-01-12",
        "close": 715.311646,
        "direction_boundary": 683.667969,
        "core_momentum": 0.046285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098736
      },
      {
        "date": "2024-01-19",
        "close": 710.121887,
        "direction_boundary": 684.49469,
        "core_momentum": 0.03744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098474
      },
      {
        "date": "2024-01-26",
        "close": 708.392029,
        "direction_boundary": 706.815186,
        "core_momentum": 0.002231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095959
      },
      {
        "date": "2024-02-02",
        "close": 709.256958,
        "direction_boundary": 696.068298,
        "core_momentum": 0.018947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095359
      },
      {
        "date": "2024-02-09",
        "close": 709.256958,
        "direction_boundary": 695.241638,
        "core_momentum": 0.020159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094532
      },
      {
        "date": "2024-02-16",
        "close": 710.121887,
        "direction_boundary": 690.281494,
        "core_momentum": 0.028742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091972
      },
      {
        "date": "2024-02-23",
        "close": 719.636353,
        "direction_boundary": 710.121887,
        "core_momentum": 0.013398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094178
      },
      {
        "date": "2024-03-01",
        "close": 698.159973,
        "direction_boundary": 691.093079,
        "core_momentum": 0.010226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102698
      },
      {
        "date": "2024-03-08",
        "close": 688.199219,
        "direction_boundary": 698.012695,
        "core_momentum": -0.014059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102091
      },
      {
        "date": "2024-03-15",
        "close": 687.293762,
        "direction_boundary": 686.768311,
        "core_momentum": 0.000765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100162
      },
      {
        "date": "2024-03-22",
        "close": 690.915833,
        "direction_boundary": 703.202393,
        "core_momentum": -0.017472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10067
      },
      {
        "date": "2024-03-29",
        "close": 688.199219,
        "direction_boundary": 709.256958,
        "core_momentum": -0.02969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092336
      },
      {
        "date": "2024-04-05",
        "close": 680.049561,
        "direction_boundary": 697.147766,
        "core_momentum": -0.024526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088655
      },
      {
        "date": "2024-04-12",
        "close": 687.293762,
        "direction_boundary": 708.392029,
        "core_momentum": -0.029783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088282
      },
      {
        "date": "2024-04-19",
        "close": 678.238464,
        "direction_boundary": 774.128052,
        "core_momentum": -0.123868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088443
      },
      {
        "date": "2024-04-26",
        "close": 686.388184,
        "direction_boundary": 758.559021,
        "core_momentum": -0.095142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087848
      },
      {
        "date": "2024-05-03",
        "close": 697.254517,
        "direction_boundary": 741.26001,
        "core_momentum": -0.059366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089136
      },
      {
        "date": "2024-05-10",
        "close": 703.59314,
        "direction_boundary": 748.179626,
        "core_momentum": -0.059593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083
      },
      {
        "date": "2024-05-17",
        "close": 704.498718,
        "direction_boundary": 746.449707,
        "core_momentum": -0.056201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081936
      },
      {
        "date": "2024-05-24",
        "close": 700.876587,
        "direction_boundary": 724.82605,
        "core_momentum": -0.033042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078718
      },
      {
        "date": "2024-05-31",
        "close": 699.971069,
        "direction_boundary": 717.906494,
        "core_momentum": -0.024983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072793
      },
      {
        "date": "2024-06-07",
        "close": 719.892639,
        "direction_boundary": 721.366272,
        "core_momentum": -0.002043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081215
      },
      {
        "date": "2024-06-14",
        "close": 724.420288,
        "direction_boundary": 746.449707,
        "core_momentum": -0.029512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081239
      },
      {
        "date": "2024-06-21",
        "close": 720.798157,
        "direction_boundary": 742.989929,
        "core_momentum": -0.029868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080847
      },
      {
        "date": "2024-06-28",
        "close": 727.136841,
        "direction_boundary": 749.909546,
        "core_momentum": -0.030367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081281
      },
      {
        "date": "2024-07-05",
        "close": 723.514709,
        "direction_boundary": 765.478577,
        "core_momentum": -0.05482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081126
      },
      {
        "date": "2024-07-12",
        "close": 724.420288,
        "direction_boundary": 788.832153,
        "core_momentum": -0.081655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081101
      },
      {
        "date": "2024-07-19",
        "close": 705.404236,
        "direction_boundary": 781.047668,
        "core_momentum": -0.096849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088856
      },
      {
        "date": "2024-07-26",
        "close": 705.404236,
        "direction_boundary": 766.343506,
        "core_momentum": -0.07952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0888
      },
      {
        "date": "2024-08-02",
        "close": 688.199219,
        "direction_boundary": 757.694092,
        "core_momentum": -0.091719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095045
      },
      {
        "date": "2024-08-09",
        "close": 692.726868,
        "direction_boundary": 749.044556,
        "core_momentum": -0.075186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095638
      },
      {
        "date": "2024-08-16",
        "close": 717.176086,
        "direction_boundary": 736.070435,
        "core_momentum": -0.025669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107634
      },
      {
        "date": "2024-08-23",
        "close": 720.798157,
        "direction_boundary": 734.340454,
        "core_momentum": -0.018441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106249
      },
      {
        "date": "2024-08-30",
        "close": 713.553955,
        "direction_boundary": 733.475464,
        "core_momentum": -0.02716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098085
      },
      {
        "date": "2024-09-06",
        "close": 689.104797,
        "direction_boundary": 721.366272,
        "core_momentum": -0.044723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108052
      },
      {
        "date": "2024-09-13",
        "close": 685.482666,
        "direction_boundary": 730.015747,
        "core_momentum": -0.061003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108291
      },
      {
        "date": "2024-09-20",
        "close": 697.254517,
        "direction_boundary": 730.015747,
        "core_momentum": -0.044877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11066
      },
      {
        "date": "2024-09-27",
        "close": 694.537903,
        "direction_boundary": 708.392029,
        "core_momentum": -0.019557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110657
      },
      {
        "date": "2024-10-04",
        "close": 690.915833,
        "direction_boundary": 692.822937,
        "core_momentum": -0.002753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109558
      },
      {
        "date": "2024-10-11",
        "close": 696.348938,
        "direction_boundary": 684.173523,
        "core_momentum": 0.017796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10912
      },
      {
        "date": "2024-10-18",
        "close": 705.404236,
        "direction_boundary": 675.523987,
        "core_momentum": 0.044233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108554
      },
      {
        "date": "2024-10-25",
        "close": 683.671631,
        "direction_boundary": 685.038452,
        "core_momentum": -0.001995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11651
      },
      {
        "date": "2024-11-01",
        "close": 698.159973,
        "direction_boundary": 678.118896,
        "core_momentum": 0.029554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11816
      },
      {
        "date": "2024-11-08",
        "close": 701.782104,
        "direction_boundary": 695.417847,
        "core_momentum": 0.009152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11769
      },
      {
        "date": "2024-11-15",
        "close": 700.876587,
        "direction_boundary": 689.36322,
        "core_momentum": 0.016701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117684
      },
      {
        "date": "2024-11-22",
        "close": 703.59314,
        "direction_boundary": 701.472473,
        "core_momentum": 0.003023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117589
      },
      {
        "date": "2024-11-29",
        "close": 711.74292,
        "direction_boundary": 716.176575,
        "core_momentum": -0.006191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118612
      },
      {
        "date": "2024-12-06",
        "close": 714.459473,
        "direction_boundary": 707.5271,
        "core_momentum": 0.009798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111981
      },
      {
        "date": "2024-12-13",
        "close": 717.176086,
        "direction_boundary": 711.851807,
        "core_momentum": 0.007479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111744
      },
      {
        "date": "2024-12-20",
        "close": 712.648438,
        "direction_boundary": 706.66217,
        "core_momentum": 0.008471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111868
      },
      {
        "date": "2024-12-27",
        "close": 720.798157,
        "direction_boundary": 710.986877,
        "core_momentum": 0.0138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112356
      },
      {
        "date": "2025-01-03",
        "close": 723.514709,
        "direction_boundary": 716.176575,
        "core_momentum": 0.010246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112286
      },
      {
        "date": "2025-01-10",
        "close": 717.176086,
        "direction_boundary": 715.311646,
        "core_momentum": 0.002606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112925
      },
      {
        "date": "2025-01-17",
        "close": 705.404236,
        "direction_boundary": 710.121887,
        "core_momentum": -0.006643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109053
      },
      {
        "date": "2025-01-24",
        "close": 711.74292,
        "direction_boundary": 708.392029,
        "core_momentum": 0.00473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109756
      },
      {
        "date": "2025-01-31",
        "close": 715.365051,
        "direction_boundary": 709.256958,
        "core_momentum": 0.008612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103775
      },
      {
        "date": "2025-02-07",
        "close": 712.648438,
        "direction_boundary": 709.256958,
        "core_momentum": 0.004782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103758
      },
      {
        "date": "2025-02-14",
        "close": 706.309753,
        "direction_boundary": 710.121887,
        "core_momentum": -0.005368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092537
      },
      {
        "date": "2025-02-21",
        "close": 696.348938,
        "direction_boundary": 719.636353,
        "core_momentum": -0.03236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094032
      },
      {
        "date": "2025-02-28",
        "close": 655.882019,
        "direction_boundary": 698.159973,
        "core_momentum": -0.060556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123904
      },
      {
        "date": "2025-03-07",
        "close": 640.628967,
        "direction_boundary": 688.199219,
        "core_momentum": -0.069123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119019
      },
      {
        "date": "2025-03-14",
        "close": 662.555237,
        "direction_boundary": 687.293762,
        "core_momentum": -0.035994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12921
      },
      {
        "date": "2025-03-21",
        "close": 665.415222,
        "direction_boundary": 690.915833,
        "core_momentum": -0.036908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126781
      },
      {
        "date": "2025-03-28",
        "close": 679.714966,
        "direction_boundary": 688.199219,
        "core_momentum": -0.012328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130688
      },
      {
        "date": "2025-04-04",
        "close": 621.562622,
        "direction_boundary": 680.049561,
        "core_momentum": -0.086004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179437
      },
      {
        "date": "2025-04-11",
        "close": 658.742004,
        "direction_boundary": 687.293762,
        "core_momentum": -0.041542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198617
      },
      {
        "date": "2025-04-18",
        "close": 710.22113,
        "direction_boundary": 678.238464,
        "core_momentum": 0.047155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225104
      },
      {
        "date": "2025-04-25",
        "close": 710.22113,
        "direction_boundary": 686.388184,
        "core_momentum": 0.034722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220466
      },
      {
        "date": "2025-05-02",
        "close": 694.968018,
        "direction_boundary": 697.254517,
        "core_momentum": -0.003279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220859
      },
      {
        "date": "2025-05-09",
        "close": 693.061401,
        "direction_boundary": 703.59314,
        "core_momentum": -0.014969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220748
      },
      {
        "date": "2025-05-16",
        "close": 702.594604,
        "direction_boundary": 704.498718,
        "core_momentum": -0.002703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22161
      },
      {
        "date": "2025-05-23",
        "close": 748.35376,
        "direction_boundary": 700.876587,
        "core_momentum": 0.06774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238225
      },
      {
        "date": "2025-05-30",
        "close": 742.633911,
        "direction_boundary": 699.971069,
        "core_momentum": 0.060949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238238
      },
      {
        "date": "2025-06-06",
        "close": 749.307129,
        "direction_boundary": 719.892639,
        "core_momentum": 0.04086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238438
      },
      {
        "date": "2025-06-13",
        "close": 746.447144,
        "direction_boundary": 724.420288,
        "core_momentum": 0.030406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238547
      },
      {
        "date": "2025-06-20",
        "close": 761.700195,
        "direction_boundary": 720.798157,
        "core_momentum": 0.056745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239635
      },
      {
        "date": "2025-06-27",
        "close": 760.746887,
        "direction_boundary": 727.136841,
        "core_momentum": 0.046222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239346
      },
      {
        "date": "2025-07-04",
        "close": 762.653564,
        "direction_boundary": 723.514709,
        "core_momentum": 0.054095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239335
      },
      {
        "date": "2025-07-11",
        "close": 767.420105,
        "direction_boundary": 724.420288,
        "core_momentum": 0.059358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238882
      },
      {
        "date": "2025-07-18",
        "close": 742.633911,
        "direction_boundary": 705.404236,
        "core_momentum": 0.052778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242532
      },
      {
        "date": "2025-07-25",
        "close": 750.260437,
        "direction_boundary": 705.404236,
        "core_momentum": 0.063589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242612
      },
      {
        "date": "2025-08-01",
        "close": 761.700195,
        "direction_boundary": 688.199219,
        "core_momentum": 0.106802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243264
      },
      {
        "date": "2025-08-08",
        "close": 761.700195,
        "direction_boundary": 692.726868,
        "core_momentum": 0.099568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243127
      },
      {
        "date": "2025-08-15",
        "close": 759.793579,
        "direction_boundary": 717.176086,
        "core_momentum": 0.059424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242682
      },
      {
        "date": "2025-08-22",
        "close": 763.606873,
        "direction_boundary": 720.798157,
        "core_momentum": 0.059391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241448
      },
      {
        "date": "2025-08-29",
        "close": 735.960693,
        "direction_boundary": 713.553955,
        "core_momentum": 0.031402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23126
      },
      {
        "date": "2025-09-05",
        "close": 722.614258,
        "direction_boundary": 689.104797,
        "core_momentum": 0.048628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230107
      },
      {
        "date": "2025-09-12",
        "close": 734.054016,
        "direction_boundary": 685.482666,
        "core_momentum": 0.070857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226903
      },
      {
        "date": "2025-09-19",
        "close": 735.960693,
        "direction_boundary": 697.254517,
        "core_momentum": 0.055512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22691
      },
      {
        "date": "2025-09-26",
        "close": 755.026978,
        "direction_boundary": 694.537903,
        "core_momentum": 0.087093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227649
      },
      {
        "date": "2025-10-03",
        "close": 732.1474,
        "direction_boundary": 690.915833,
        "core_momentum": 0.059677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191068
      },
      {
        "date": "2025-10-10",
        "close": 728.334106,
        "direction_boundary": 696.348938,
        "core_momentum": 0.045933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176346
      },
      {
        "date": "2025-10-17",
        "close": 718.800964,
        "direction_boundary": 705.404236,
        "core_momentum": 0.018992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144521
      },
      {
        "date": "2025-10-24",
        "close": 723.567566,
        "direction_boundary": 683.671631,
        "core_momentum": 0.058355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144769
      },
      {
        "date": "2025-10-31",
        "close": 710.22113,
        "direction_boundary": 698.159973,
        "core_momentum": 0.017276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143872
      },
      {
        "date": "2025-11-07",
        "close": 714.034363,
        "direction_boundary": 701.782104,
        "core_momentum": 0.017459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143907
      },
      {
        "date": "2025-11-14",
        "close": 722.614258,
        "direction_boundary": 700.876587,
        "core_momentum": 0.031015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143628
      },
      {
        "date": "2025-11-21",
        "close": 722.614258,
        "direction_boundary": 703.59314,
        "core_momentum": 0.027034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112398
      },
      {
        "date": "2025-11-28",
        "close": 735.007324,
        "direction_boundary": 711.74292,
        "core_momentum": 0.032687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114804
      },
      {
        "date": "2025-12-05",
        "close": 720.707581,
        "direction_boundary": 714.459473,
        "core_momentum": 0.008745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116977
      },
      {
        "date": "2025-12-12",
        "close": 724.520874,
        "direction_boundary": 717.176086,
        "core_momentum": 0.010241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117295
      },
      {
        "date": "2025-12-19",
        "close": 729.287476,
        "direction_boundary": 712.648438,
        "core_momentum": 0.023348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113793
      },
      {
        "date": "2025-12-26",
        "close": 731.194092,
        "direction_boundary": 720.798157,
        "core_momentum": 0.014423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113947
      },
      {
        "date": "2026-01-02",
        "close": 747.400452,
        "direction_boundary": 723.514709,
        "core_momentum": 0.033013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118414
      },
      {
        "date": "2026-01-09",
        "close": 750.260437,
        "direction_boundary": 717.176086,
        "core_momentum": 0.046131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118176
      },
      {
        "date": "2026-01-16",
        "close": 753.120361,
        "direction_boundary": 705.404236,
        "core_momentum": 0.067644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108917
      },
      {
        "date": "2026-01-23",
        "close": 752.167053,
        "direction_boundary": 711.74292,
        "core_momentum": 0.056796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108037
      },
      {
        "date": "2026-01-30",
        "close": 745.493835,
        "direction_boundary": 715.365051,
        "core_momentum": 0.042117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106479
      },
      {
        "date": "2026-02-06",
        "close": 760.746887,
        "direction_boundary": 712.648438,
        "core_momentum": 0.067493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110425
      },
      {
        "date": "2026-02-13",
        "close": 763.606873,
        "direction_boundary": 706.309753,
        "core_momentum": 0.081122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110487
      },
      {
        "date": "2026-02-20",
        "close": 770.28009,
        "direction_boundary": 696.348938,
        "core_momentum": 0.10617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110927
      },
      {
        "date": "2026-02-27",
        "close": 770.0,
        "direction_boundary": 655.882019,
        "core_momentum": 0.173992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097128
      },
      {
        "date": "2026-03-06",
        "close": 743.0,
        "direction_boundary": 640.628967,
        "core_momentum": 0.159798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106817
      },
      {
        "date": "2026-03-13",
        "close": 748.0,
        "direction_boundary": 662.555237,
        "core_momentum": 0.128962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105066
      },
      {
        "date": "2026-03-20",
        "close": 748.0,
        "direction_boundary": 665.415222,
        "core_momentum": 0.12411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105035
      },
      {
        "date": "2026-03-27",
        "close": 752.0,
        "direction_boundary": 679.714966,
        "core_momentum": 0.106346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098994
      },
      {
        "date": "2026-04-03",
        "close": 761.0,
        "direction_boundary": 621.562622,
        "core_momentum": 0.224334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089864
      },
      {
        "date": "2026-04-10",
        "close": 765.0,
        "direction_boundary": 658.742004,
        "core_momentum": 0.161304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089472
      },
      {
        "date": "2026-04-17",
        "close": 761.0,
        "direction_boundary": 710.22113,
        "core_momentum": 0.071497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087454
      },
      {
        "date": "2026-04-24",
        "close": 734.0,
        "direction_boundary": 710.22113,
        "core_momentum": 0.033481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102007
      },
      {
        "date": "2026-05-01",
        "close": 731.0,
        "direction_boundary": 694.968018,
        "core_momentum": 0.051847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098476
      },
      {
        "date": "2026-05-08",
        "close": 725.0,
        "direction_boundary": 693.061401,
        "core_momentum": 0.046083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099107
      },
      {
        "date": "2026-05-15",
        "close": 725.0,
        "direction_boundary": 702.594604,
        "core_momentum": 0.03189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097744
      },
      {
        "date": "2026-05-22",
        "close": 730.0,
        "direction_boundary": 748.35376,
        "core_momentum": -0.024526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09819
      },
      {
        "date": "2026-05-29",
        "close": 726.0,
        "direction_boundary": 742.633911,
        "core_momentum": -0.022399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095496
      },
      {
        "date": "2026-06-05",
        "close": 720.0,
        "direction_boundary": 749.307129,
        "core_momentum": -0.039112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092178
      },
      {
        "date": "2026-06-12",
        "close": 727.0,
        "direction_boundary": 746.447144,
        "core_momentum": -0.026053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092885
      },
      {
        "date": "2026-06-19",
        "close": 729.0,
        "direction_boundary": 761.700195,
        "core_momentum": -0.042931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092507
      },
      {
        "date": "2026-06-26",
        "close": 730.0,
        "direction_boundary": 760.746887,
        "core_momentum": -0.040417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092453
      },
      {
        "date": "2026-07-03",
        "close": 742.0,
        "direction_boundary": 762.653564,
        "core_momentum": -0.027081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090079
      },
      {
        "date": "2026-07-10",
        "close": 750.0,
        "direction_boundary": 767.420105,
        "core_momentum": -0.0227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091209
      },
      {
        "date": "2026-07-17",
        "close": 739.0,
        "direction_boundary": 742.633911,
        "core_momentum": -0.004893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093269
      },
      {
        "date": "2026-07-24",
        "close": 736.0,
        "direction_boundary": 750.260437,
        "core_momentum": -0.019007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093382
      },
      {
        "date": "2026-07-31",
        "close": 736.0,
        "direction_boundary": 761.700195,
        "core_momentum": -0.033741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092656
      },
      {
        "date": "2026-08-07",
        "close": 726.0,
        "direction_boundary": 761.700195,
        "core_momentum": -0.046869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08935
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 736.070435,
        "volume": 620900
      },
      {
        "date": "2023-08-25",
        "close": 734.340454,
        "volume": 822200
      },
      {
        "date": "2023-09-01",
        "close": 733.475464,
        "volume": 1597600
      },
      {
        "date": "2023-09-08",
        "close": 721.366272,
        "volume": 763700
      },
      {
        "date": "2023-09-15",
        "close": 730.015747,
        "volume": 490100
      },
      {
        "date": "2023-09-22",
        "close": 730.015747,
        "volume": 497200
      },
      {
        "date": "2023-09-29",
        "close": 708.392029,
        "volume": 837400
      },
      {
        "date": "2023-10-06",
        "close": 692.822937,
        "volume": 896300
      },
      {
        "date": "2023-10-13",
        "close": 684.173523,
        "volume": 619100
      },
      {
        "date": "2023-10-20",
        "close": 675.523987,
        "volume": 1472200
      },
      {
        "date": "2023-10-27",
        "close": 685.038452,
        "volume": 1178200
      },
      {
        "date": "2023-11-03",
        "close": 678.118896,
        "volume": 989600
      },
      {
        "date": "2023-11-10",
        "close": 695.417847,
        "volume": 789600
      },
      {
        "date": "2023-11-17",
        "close": 689.36322,
        "volume": 465100
      },
      {
        "date": "2023-11-24",
        "close": 701.472473,
        "volume": 395000
      },
      {
        "date": "2023-12-01",
        "close": 716.176575,
        "volume": 509800
      },
      {
        "date": "2023-12-08",
        "close": 707.5271,
        "volume": 671300
      },
      {
        "date": "2023-12-15",
        "close": 711.851807,
        "volume": 544700
      },
      {
        "date": "2023-12-22",
        "close": 706.66217,
        "volume": 557800
      },
      {
        "date": "2023-12-29",
        "close": 710.986877,
        "volume": 791100
      },
      {
        "date": "2024-01-05",
        "close": 716.176575,
        "volume": 616600
      },
      {
        "date": "2024-01-12",
        "close": 715.311646,
        "volume": 1706900
      },
      {
        "date": "2024-01-19",
        "close": 710.121887,
        "volume": 2819100
      },
      {
        "date": "2024-01-26",
        "close": 708.392029,
        "volume": 1569800
      },
      {
        "date": "2024-02-02",
        "close": 709.256958,
        "volume": 1774700
      },
      {
        "date": "2024-02-09",
        "close": 709.256958,
        "volume": 1680700
      },
      {
        "date": "2024-02-16",
        "close": 710.121887,
        "volume": 1210900
      },
      {
        "date": "2024-02-23",
        "close": 719.636353,
        "volume": 1921800
      },
      {
        "date": "2024-03-01",
        "close": 698.159973,
        "volume": 4001500
      },
      {
        "date": "2024-03-08",
        "close": 688.199219,
        "volume": 1818500
      },
      {
        "date": "2024-03-15",
        "close": 687.293762,
        "volume": 1536800
      },
      {
        "date": "2024-03-22",
        "close": 690.915833,
        "volume": 988300
      },
      {
        "date": "2024-03-29",
        "close": 688.199219,
        "volume": 945000
      },
      {
        "date": "2024-04-05",
        "close": 680.049561,
        "volume": 735600
      },
      {
        "date": "2024-04-12",
        "close": 687.293762,
        "volume": 631100
      },
      {
        "date": "2024-04-19",
        "close": 678.238464,
        "volume": 1260000
      },
      {
        "date": "2024-04-26",
        "close": 686.388184,
        "volume": 395700
      },
      {
        "date": "2024-05-03",
        "close": 697.254517,
        "volume": 362900
      },
      {
        "date": "2024-05-10",
        "close": 703.59314,
        "volume": 464100
      },
      {
        "date": "2024-05-17",
        "close": 704.498718,
        "volume": 403400
      },
      {
        "date": "2024-05-24",
        "close": 700.876587,
        "volume": 301300
      },
      {
        "date": "2024-05-31",
        "close": 699.971069,
        "volume": 323800
      },
      {
        "date": "2024-06-07",
        "close": 719.892639,
        "volume": 677900
      },
      {
        "date": "2024-06-14",
        "close": 724.420288,
        "volume": 606700
      },
      {
        "date": "2024-06-21",
        "close": 720.798157,
        "volume": 542500
      },
      {
        "date": "2024-06-28",
        "close": 727.136841,
        "volume": 679200
      },
      {
        "date": "2024-07-05",
        "close": 723.514709,
        "volume": 616700
      },
      {
        "date": "2024-07-12",
        "close": 724.420288,
        "volume": 655600
      },
      {
        "date": "2024-07-19",
        "close": 705.404236,
        "volume": 648300
      },
      {
        "date": "2024-07-26",
        "close": 705.404236,
        "volume": 334800
      },
      {
        "date": "2024-08-02",
        "close": 688.199219,
        "volume": 362600
      },
      {
        "date": "2024-08-09",
        "close": 692.726868,
        "volume": 758800
      },
      {
        "date": "2024-08-16",
        "close": 717.176086,
        "volume": 230100
      },
      {
        "date": "2024-08-23",
        "close": 720.798157,
        "volume": 309700
      },
      {
        "date": "2024-08-30",
        "close": 713.553955,
        "volume": 637100
      },
      {
        "date": "2024-09-06",
        "close": 689.104797,
        "volume": 258400
      },
      {
        "date": "2024-09-13",
        "close": 685.482666,
        "volume": 262000
      },
      {
        "date": "2024-09-20",
        "close": 697.254517,
        "volume": 198800
      },
      {
        "date": "2024-09-27",
        "close": 694.537903,
        "volume": 335400
      },
      {
        "date": "2024-10-04",
        "close": 690.915833,
        "volume": 255000
      },
      {
        "date": "2024-10-11",
        "close": 696.348938,
        "volume": 215700
      },
      {
        "date": "2024-10-18",
        "close": 705.404236,
        "volume": 229800
      },
      {
        "date": "2024-10-25",
        "close": 683.671631,
        "volume": 257800
      },
      {
        "date": "2024-11-01",
        "close": 698.159973,
        "volume": 707400
      },
      {
        "date": "2024-11-08",
        "close": 701.782104,
        "volume": 247400
      },
      {
        "date": "2024-11-15",
        "close": 700.876587,
        "volume": 150700
      },
      {
        "date": "2024-11-22",
        "close": 703.59314,
        "volume": 103600
      },
      {
        "date": "2024-11-29",
        "close": 711.74292,
        "volume": 223300
      },
      {
        "date": "2024-12-06",
        "close": 714.459473,
        "volume": 335500
      },
      {
        "date": "2024-12-13",
        "close": 717.176086,
        "volume": 364500
      },
      {
        "date": "2024-12-20",
        "close": 712.648438,
        "volume": 212100
      },
      {
        "date": "2024-12-27",
        "close": 720.798157,
        "volume": 375800
      },
      {
        "date": "2025-01-03",
        "close": 723.514709,
        "volume": 107900
      },
      {
        "date": "2025-01-10",
        "close": 717.176086,
        "volume": 385400
      },
      {
        "date": "2025-01-17",
        "close": 705.404236,
        "volume": 442100
      },
      {
        "date": "2025-01-24",
        "close": 711.74292,
        "volume": 248200
      },
      {
        "date": "2025-01-31",
        "close": 715.365051,
        "volume": 471500
      },
      {
        "date": "2025-02-07",
        "close": 712.648438,
        "volume": 401400
      },
      {
        "date": "2025-02-14",
        "close": 706.309753,
        "volume": 478900
      },
      {
        "date": "2025-02-21",
        "close": 696.348938,
        "volume": 714500
      },
      {
        "date": "2025-02-28",
        "close": 655.882019,
        "volume": 1655800
      },
      {
        "date": "2025-03-07",
        "close": 640.628967,
        "volume": 933500
      },
      {
        "date": "2025-03-14",
        "close": 662.555237,
        "volume": 705600
      },
      {
        "date": "2025-03-21",
        "close": 665.415222,
        "volume": 287900
      },
      {
        "date": "2025-03-28",
        "close": 679.714966,
        "volume": 439700
      },
      {
        "date": "2025-04-04",
        "close": 621.562622,
        "volume": 576300
      },
      {
        "date": "2025-04-11",
        "close": 658.742004,
        "volume": 743600
      },
      {
        "date": "2025-04-18",
        "close": 710.22113,
        "volume": 523500
      },
      {
        "date": "2025-04-25",
        "close": 710.22113,
        "volume": 409900
      },
      {
        "date": "2025-05-02",
        "close": 694.968018,
        "volume": 245800
      },
      {
        "date": "2025-05-09",
        "close": 693.061401,
        "volume": 129900
      },
      {
        "date": "2025-05-16",
        "close": 702.594604,
        "volume": 233200
      },
      {
        "date": "2025-05-23",
        "close": 748.35376,
        "volume": 1133400
      },
      {
        "date": "2025-05-30",
        "close": 742.633911,
        "volume": 815100
      },
      {
        "date": "2025-06-06",
        "close": 749.307129,
        "volume": 501400
      },
      {
        "date": "2025-06-13",
        "close": 746.447144,
        "volume": 369600
      },
      {
        "date": "2025-06-20",
        "close": 761.700195,
        "volume": 473800
      },
      {
        "date": "2025-06-27",
        "close": 760.746887,
        "volume": 472800
      },
      {
        "date": "2025-07-04",
        "close": 762.653564,
        "volume": 395400
      },
      {
        "date": "2025-07-11",
        "close": 767.420105,
        "volume": 370600
      },
      {
        "date": "2025-07-18",
        "close": 742.633911,
        "volume": 517500
      },
      {
        "date": "2025-07-25",
        "close": 750.260437,
        "volume": 246600
      },
      {
        "date": "2025-08-01",
        "close": 761.700195,
        "volume": 318400
      },
      {
        "date": "2025-08-08",
        "close": 761.700195,
        "volume": 320900
      },
      {
        "date": "2025-08-15",
        "close": 759.793579,
        "volume": 338900
      },
      {
        "date": "2025-08-22",
        "close": 763.606873,
        "volume": 409200
      },
      {
        "date": "2025-08-29",
        "close": 735.960693,
        "volume": 1192400
      },
      {
        "date": "2025-09-05",
        "close": 722.614258,
        "volume": 647900
      },
      {
        "date": "2025-09-12",
        "close": 734.054016,
        "volume": 381100
      },
      {
        "date": "2025-09-19",
        "close": 735.960693,
        "volume": 283800
      },
      {
        "date": "2025-09-26",
        "close": 755.026978,
        "volume": 301700
      },
      {
        "date": "2025-10-03",
        "close": 732.1474,
        "volume": 320000
      },
      {
        "date": "2025-10-10",
        "close": 728.334106,
        "volume": 301500
      },
      {
        "date": "2025-10-17",
        "close": 718.800964,
        "volume": 375300
      },
      {
        "date": "2025-10-24",
        "close": 723.567566,
        "volume": 361600
      },
      {
        "date": "2025-10-31",
        "close": 710.22113,
        "volume": 427300
      },
      {
        "date": "2025-11-07",
        "close": 714.034363,
        "volume": 185300
      },
      {
        "date": "2025-11-14",
        "close": 722.614258,
        "volume": 193200
      },
      {
        "date": "2025-11-21",
        "close": 722.614258,
        "volume": 308600
      },
      {
        "date": "2025-11-28",
        "close": 735.007324,
        "volume": 239300
      },
      {
        "date": "2025-12-05",
        "close": 720.707581,
        "volume": 289100
      },
      {
        "date": "2025-12-12",
        "close": 724.520874,
        "volume": 254300
      },
      {
        "date": "2025-12-19",
        "close": 729.287476,
        "volume": 283600
      },
      {
        "date": "2025-12-26",
        "close": 731.194092,
        "volume": 409200
      },
      {
        "date": "2026-01-02",
        "close": 747.400452,
        "volume": 476200
      },
      {
        "date": "2026-01-09",
        "close": 750.260437,
        "volume": 593000
      },
      {
        "date": "2026-01-16",
        "close": 753.120361,
        "volume": 682000
      },
      {
        "date": "2026-01-23",
        "close": 752.167053,
        "volume": 402400
      },
      {
        "date": "2026-01-30",
        "close": 745.493835,
        "volume": 385600
      },
      {
        "date": "2026-02-06",
        "close": 760.746887,
        "volume": 573700
      },
      {
        "date": "2026-02-13",
        "close": 763.606873,
        "volume": 455600
      },
      {
        "date": "2026-02-20",
        "close": 770.28009,
        "volume": 451200
      },
      {
        "date": "2026-02-27",
        "close": 770.0,
        "volume": 1364300
      },
      {
        "date": "2026-03-06",
        "close": 743.0,
        "volume": 1293500
      },
      {
        "date": "2026-03-13",
        "close": 748.0,
        "volume": 560200
      },
      {
        "date": "2026-03-20",
        "close": 748.0,
        "volume": 254000
      },
      {
        "date": "2026-03-27",
        "close": 752.0,
        "volume": 445700
      },
      {
        "date": "2026-04-03",
        "close": 761.0,
        "volume": 353600
      },
      {
        "date": "2026-04-10",
        "close": 765.0,
        "volume": 235000
      },
      {
        "date": "2026-04-17",
        "close": 761.0,
        "volume": 350000
      },
      {
        "date": "2026-04-24",
        "close": 734.0,
        "volume": 394000
      },
      {
        "date": "2026-05-01",
        "close": 731.0,
        "volume": 304700
      },
      {
        "date": "2026-05-08",
        "close": 725.0,
        "volume": 155100
      },
      {
        "date": "2026-05-15",
        "close": 725.0,
        "volume": 269700
      },
      {
        "date": "2026-05-22",
        "close": 730.0,
        "volume": 193200
      },
      {
        "date": "2026-05-29",
        "close": 726.0,
        "volume": 286400
      },
      {
        "date": "2026-06-05",
        "close": 720.0,
        "volume": 40600
      },
      {
        "date": "2026-06-12",
        "close": 727.0,
        "volume": 39900
      },
      {
        "date": "2026-06-19",
        "close": 729.0,
        "volume": 25400
      },
      {
        "date": "2026-06-26",
        "close": 730.0,
        "volume": 38900
      },
      {
        "date": "2026-07-03",
        "close": 742.0,
        "volume": 31100
      },
      {
        "date": "2026-07-10",
        "close": 750.0,
        "volume": 181300
      },
      {
        "date": "2026-07-17",
        "close": 739.0,
        "volume": 294200
      },
      {
        "date": "2026-07-24",
        "close": 736.0,
        "volume": 231400
      },
      {
        "date": "2026-07-31",
        "close": 736.0,
        "volume": 383900
      },
      {
        "date": "2026-08-07",
        "close": 726.0,
        "volume": 332700
      }
    ],
    "sharemaestro_context": {
      "trend": 743.313837,
      "fair_value": 717.962825,
      "market_activity": -8.189392,
      "market_dynamics": 0.354371,
      "relative_strength": -19.000183
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.005031,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.042767,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.052604,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.056774,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": 0.045411,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.045539,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.015133,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.013004
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.007782
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.003802
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.001272
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.067347
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.010974
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.031207
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.005479
      }
    ]
  }
}