{
  "ticker": {
    "uuid": "5f312fdf-292d-4a41-9e0e-eed856b0d343",
    "symbol": "TITAGARH",
    "name": "Titagarh Rail Systems Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 847.450012,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 801.99408,
    "boundary_margin": 0.056679,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.387037,
    "volatility_stability": 0.9332,
    "risk_context": 0.2584,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.278,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 5.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 634.542847,
        "direction_boundary": 144.207489,
        "core_momentum": 3.400207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435985
      },
      {
        "date": "2023-08-25",
        "close": 816.410889,
        "direction_boundary": 157.525848,
        "core_momentum": 4.182711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520137
      },
      {
        "date": "2023-09-01",
        "close": 812.869385,
        "direction_boundary": 164.858459,
        "core_momentum": 3.930711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523676
      },
      {
        "date": "2023-09-08",
        "close": 804.539124,
        "direction_boundary": 156.428452,
        "core_momentum": 4.143176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512176
      },
      {
        "date": "2023-09-15",
        "close": 777.852478,
        "direction_boundary": 151.939117,
        "core_momentum": 4.119501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504138
      },
      {
        "date": "2023-09-22",
        "close": 771.561157,
        "direction_boundary": 149.993744,
        "core_momentum": 4.143956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507221
      },
      {
        "date": "2023-09-29",
        "close": 778.249512,
        "direction_boundary": 148.846466,
        "core_momentum": 4.228539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506173
      },
      {
        "date": "2023-10-06",
        "close": 769.115417,
        "direction_boundary": 159.920166,
        "core_momentum": 3.809371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505592
      },
      {
        "date": "2023-10-13",
        "close": 776.203064,
        "direction_boundary": 161.566254,
        "core_momentum": 3.80424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499344
      },
      {
        "date": "2023-10-20",
        "close": 842.737671,
        "direction_boundary": 158.12442,
        "core_momentum": 4.329586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468291
      },
      {
        "date": "2023-10-27",
        "close": 741.263733,
        "direction_boundary": 157.82515,
        "core_momentum": 3.69674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518797
      },
      {
        "date": "2023-11-03",
        "close": 785.1875,
        "direction_boundary": 159.970047,
        "core_momentum": 3.908341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520107
      },
      {
        "date": "2023-11-10",
        "close": 787.233948,
        "direction_boundary": 163.711166,
        "core_momentum": 3.808676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519924
      },
      {
        "date": "2023-11-17",
        "close": 972.961731,
        "direction_boundary": 169.647064,
        "core_momentum": 4.735211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564445
      },
      {
        "date": "2023-11-24",
        "close": 978.102722,
        "direction_boundary": 178.126923,
        "core_momentum": 4.491044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566517
      },
      {
        "date": "2023-12-01",
        "close": 978.052856,
        "direction_boundary": 197.331314,
        "core_momentum": 3.9564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564811
      },
      {
        "date": "2023-12-08",
        "close": 1000.86322,
        "direction_boundary": 201.122299,
        "core_momentum": 3.976391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555082
      },
      {
        "date": "2023-12-15",
        "close": 1063.953735,
        "direction_boundary": 194.138916,
        "core_momentum": 4.480373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555092
      },
      {
        "date": "2023-12-22",
        "close": 1046.03479,
        "direction_boundary": 183.813416,
        "core_momentum": 4.690742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551659
      },
      {
        "date": "2023-12-29",
        "close": 1041.692383,
        "direction_boundary": 223.07019,
        "core_momentum": 3.669796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550685
      },
      {
        "date": "2024-01-05",
        "close": 1005.355469,
        "direction_boundary": 229.654541,
        "core_momentum": 3.377686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556451
      },
      {
        "date": "2024-01-12",
        "close": 1046.883301,
        "direction_boundary": 221.374207,
        "core_momentum": 3.729021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554308
      },
      {
        "date": "2024-01-19",
        "close": 1104.33374,
        "direction_boundary": 219.877762,
        "core_momentum": 4.022489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532673
      },
      {
        "date": "2024-01-26",
        "close": 1110.872437,
        "direction_boundary": 217.383682,
        "core_momentum": 4.110192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527787
      },
      {
        "date": "2024-02-02",
        "close": 1037.250122,
        "direction_boundary": 196.233917,
        "core_momentum": 4.285784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539704
      },
      {
        "date": "2024-02-09",
        "close": 998.417542,
        "direction_boundary": 213.143738,
        "core_momentum": 3.684245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545257
      },
      {
        "date": "2024-02-16",
        "close": 956.090942,
        "direction_boundary": 214.241135,
        "core_momentum": 3.462686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544996
      },
      {
        "date": "2024-02-23",
        "close": 990.331482,
        "direction_boundary": 214.690079,
        "core_momentum": 3.612842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427241
      },
      {
        "date": "2024-03-01",
        "close": 932.731445,
        "direction_boundary": 218.181778,
        "core_momentum": 3.27502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437141
      },
      {
        "date": "2024-03-08",
        "close": 897.043396,
        "direction_boundary": 252.00148,
        "core_momentum": 2.559675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440985
      },
      {
        "date": "2024-03-15",
        "close": 846.031921,
        "direction_boundary": 238.18428,
        "core_momentum": 2.552006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44656
      },
      {
        "date": "2024-03-22",
        "close": 884.365417,
        "direction_boundary": 240.42894,
        "core_momentum": 2.678282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449802
      },
      {
        "date": "2024-03-29",
        "close": 917.408081,
        "direction_boundary": 261.778229,
        "core_momentum": 2.504524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451901
      },
      {
        "date": "2024-04-05",
        "close": 955.442078,
        "direction_boundary": 287.666779,
        "core_momentum": 2.32135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453539
      },
      {
        "date": "2024-04-12",
        "close": 930.385559,
        "direction_boundary": 280.633453,
        "core_momentum": 2.315305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456111
      },
      {
        "date": "2024-04-19",
        "close": 970.665588,
        "direction_boundary": 331.961578,
        "core_momentum": 1.92403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446196
      },
      {
        "date": "2024-04-26",
        "close": 1039.995361,
        "direction_boundary": 331.462708,
        "core_momentum": 2.137594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410372
      },
      {
        "date": "2024-05-03",
        "close": 1063.454712,
        "direction_boundary": 342.586304,
        "core_momentum": 2.104195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405603
      },
      {
        "date": "2024-05-10",
        "close": 1096.796631,
        "direction_boundary": 342.935486,
        "core_momentum": 2.198259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406233
      },
      {
        "date": "2024-05-17",
        "close": 1222.229126,
        "direction_boundary": 328.32019,
        "core_momentum": 2.722674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321246
      },
      {
        "date": "2024-05-24",
        "close": 1224.974365,
        "direction_boundary": 345.429565,
        "core_momentum": 2.546235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321339
      },
      {
        "date": "2024-05-31",
        "close": 1413.247681,
        "direction_boundary": 377.10434,
        "core_momentum": 2.74763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370964
      },
      {
        "date": "2024-06-07",
        "close": 1206.556396,
        "direction_boundary": 420.850433,
        "core_momentum": 1.866948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440783
      },
      {
        "date": "2024-06-14",
        "close": 1480.481079,
        "direction_boundary": 424.092712,
        "core_momentum": 2.490937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514614
      },
      {
        "date": "2024-06-21",
        "close": 1579.958374,
        "direction_boundary": 468.487274,
        "core_momentum": 2.372468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517709
      },
      {
        "date": "2024-06-28",
        "close": 1856.628296,
        "direction_boundary": 502.606232,
        "core_momentum": 2.694002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554486
      },
      {
        "date": "2024-07-05",
        "close": 1825.781738,
        "direction_boundary": 502.5065,
        "core_momentum": 2.633349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551181
      },
      {
        "date": "2024-07-12",
        "close": 1685.475342,
        "direction_boundary": 535.478149,
        "core_momentum": 2.147608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568552
      },
      {
        "date": "2024-07-19",
        "close": 1652.682251,
        "direction_boundary": 613.792175,
        "core_momentum": 1.692576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568558
      },
      {
        "date": "2024-07-26",
        "close": 1608.259399,
        "direction_boundary": 661.229553,
        "core_momentum": 1.432226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571528
      },
      {
        "date": "2024-08-02",
        "close": 1495.754517,
        "direction_boundary": 650.006104,
        "core_momentum": 1.301139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572698
      },
      {
        "date": "2024-08-09",
        "close": 1346.363647,
        "direction_boundary": 663.424316,
        "core_momentum": 1.029416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592153
      },
      {
        "date": "2024-08-16",
        "close": 1425.476318,
        "direction_boundary": 634.542847,
        "core_momentum": 1.246462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589931
      },
      {
        "date": "2024-08-23",
        "close": 1414.364136,
        "direction_boundary": 816.410889,
        "core_momentum": 0.732417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590055
      },
      {
        "date": "2024-08-30",
        "close": 1422.10498,
        "direction_boundary": 812.869385,
        "core_momentum": 0.749488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580629
      },
      {
        "date": "2024-09-06",
        "close": 1398.483032,
        "direction_boundary": 804.539124,
        "core_momentum": 0.738241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577204
      },
      {
        "date": "2024-09-13",
        "close": 1346.44519,
        "direction_boundary": 777.852478,
        "core_momentum": 0.730978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572488
      },
      {
        "date": "2024-09-20",
        "close": 1318.778076,
        "direction_boundary": 771.561157,
        "core_momentum": 0.709233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573589
      },
      {
        "date": "2024-09-27",
        "close": 1225.389404,
        "direction_boundary": 778.249512,
        "core_momentum": 0.574546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58561
      },
      {
        "date": "2024-10-04",
        "close": 1118.816406,
        "direction_boundary": 769.115417,
        "core_momentum": 0.454679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600604
      },
      {
        "date": "2024-10-11",
        "close": 1092.547729,
        "direction_boundary": 776.203064,
        "core_momentum": 0.407554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60031
      },
      {
        "date": "2024-10-18",
        "close": 1196.074341,
        "direction_boundary": 842.737671,
        "core_momentum": 0.419272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609757
      },
      {
        "date": "2024-10-25",
        "close": 1145.035156,
        "direction_boundary": 741.263733,
        "core_momentum": 0.544707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607231
      },
      {
        "date": "2024-11-01",
        "close": 1229.334717,
        "direction_boundary": 785.1875,
        "core_momentum": 0.565658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613941
      },
      {
        "date": "2024-11-08",
        "close": 1149.230103,
        "direction_boundary": 787.233948,
        "core_momentum": 0.459833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620924
      },
      {
        "date": "2024-11-15",
        "close": 1109.078003,
        "direction_boundary": 972.961731,
        "core_momentum": 0.139899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60338
      },
      {
        "date": "2024-11-22",
        "close": 1093.996094,
        "direction_boundary": 978.102722,
        "core_momentum": 0.118488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603469
      },
      {
        "date": "2024-11-29",
        "close": 1204.064819,
        "direction_boundary": 978.052856,
        "core_momentum": 0.231084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583681
      },
      {
        "date": "2024-12-06",
        "close": 1188.583252,
        "direction_boundary": 1000.86322,
        "core_momentum": 0.187558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541268
      },
      {
        "date": "2024-12-13",
        "close": 1305.993408,
        "direction_boundary": 1063.953735,
        "core_momentum": 0.227491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475192
      },
      {
        "date": "2024-12-20",
        "close": 1308.989746,
        "direction_boundary": 1046.03479,
        "core_momentum": 0.251383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464593
      },
      {
        "date": "2024-12-27",
        "close": 1146.982788,
        "direction_boundary": 1041.692383,
        "core_momentum": 0.101076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42844
      },
      {
        "date": "2025-01-03",
        "close": 1116.369263,
        "direction_boundary": 1005.355469,
        "core_momentum": 0.110422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428593
      },
      {
        "date": "2025-01-10",
        "close": 1038.412231,
        "direction_boundary": 1046.883301,
        "core_momentum": -0.008092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42656
      },
      {
        "date": "2025-01-17",
        "close": 1080.911499,
        "direction_boundary": 1104.33374,
        "core_momentum": -0.021209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434256
      },
      {
        "date": "2025-01-24",
        "close": 967.297058,
        "direction_boundary": 1110.872437,
        "core_momentum": -0.129246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453591
      },
      {
        "date": "2025-01-31",
        "close": 1017.736938,
        "direction_boundary": 1037.250122,
        "core_momentum": -0.018812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457024
      },
      {
        "date": "2025-02-07",
        "close": 881.998657,
        "direction_boundary": 998.417542,
        "core_momentum": -0.116603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474712
      },
      {
        "date": "2025-02-14",
        "close": 803.692078,
        "direction_boundary": 956.090942,
        "core_momentum": -0.159398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473942
      },
      {
        "date": "2025-02-21",
        "close": 782.167664,
        "direction_boundary": 990.331482,
        "core_momentum": -0.210196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473541
      },
      {
        "date": "2025-02-28",
        "close": 696.170166,
        "direction_boundary": 932.731445,
        "core_momentum": -0.253622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488936
      },
      {
        "date": "2025-03-07",
        "close": 758.096375,
        "direction_boundary": 897.043396,
        "core_momentum": -0.154894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513251
      },
      {
        "date": "2025-03-14",
        "close": 693.473389,
        "direction_boundary": 846.031921,
        "core_momentum": -0.180322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520965
      },
      {
        "date": "2025-03-21",
        "close": 783.56604,
        "direction_boundary": 884.365417,
        "core_momentum": -0.113979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559818
      },
      {
        "date": "2025-03-28",
        "close": 795.302002,
        "direction_boundary": 917.408081,
        "core_momentum": -0.133099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556348
      },
      {
        "date": "2025-04-04",
        "close": 789.459045,
        "direction_boundary": 955.442078,
        "core_momentum": -0.173724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545983
      },
      {
        "date": "2025-04-11",
        "close": 746.06073,
        "direction_boundary": 930.385559,
        "core_momentum": -0.198117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549109
      },
      {
        "date": "2025-04-18",
        "close": 786.812134,
        "direction_boundary": 970.665588,
        "core_momentum": -0.18941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537109
      },
      {
        "date": "2025-04-25",
        "close": 777.623108,
        "direction_boundary": 1039.995361,
        "core_momentum": -0.252282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535662
      },
      {
        "date": "2025-05-02",
        "close": 740.966797,
        "direction_boundary": 1063.454712,
        "core_momentum": -0.303246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522786
      },
      {
        "date": "2025-05-09",
        "close": 686.431824,
        "direction_boundary": 1096.796631,
        "core_momentum": -0.374148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524596
      },
      {
        "date": "2025-05-16",
        "close": 911.763184,
        "direction_boundary": 1222.229126,
        "core_momentum": -0.254016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671801
      },
      {
        "date": "2025-05-23",
        "close": 898.778687,
        "direction_boundary": 1224.974365,
        "core_momentum": -0.266288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671814
      },
      {
        "date": "2025-05-30",
        "close": 890.538513,
        "direction_boundary": 1413.247681,
        "core_momentum": -0.369864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655054
      },
      {
        "date": "2025-06-06",
        "close": 939.779846,
        "direction_boundary": 1206.556396,
        "core_momentum": -0.221106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661294
      },
      {
        "date": "2025-06-13",
        "close": 897.779846,
        "direction_boundary": 1480.481079,
        "core_momentum": -0.393589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645895
      },
      {
        "date": "2025-06-20",
        "close": 864.919067,
        "direction_boundary": 1579.958374,
        "core_momentum": -0.452568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646179
      },
      {
        "date": "2025-06-27",
        "close": 935.235229,
        "direction_boundary": 1856.628296,
        "core_momentum": -0.496272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636285
      },
      {
        "date": "2025-07-04",
        "close": 940.079468,
        "direction_boundary": 1825.781738,
        "core_momentum": -0.485109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635909
      },
      {
        "date": "2025-07-11",
        "close": 929.542053,
        "direction_boundary": 1685.475342,
        "core_momentum": -0.448499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628874
      },
      {
        "date": "2025-07-18",
        "close": 924.94751,
        "direction_boundary": 1652.682251,
        "core_momentum": -0.440336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625611
      },
      {
        "date": "2025-07-25",
        "close": 873.65863,
        "direction_boundary": 1608.259399,
        "core_momentum": -0.456768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611803
      },
      {
        "date": "2025-08-01",
        "close": 835.204468,
        "direction_boundary": 1495.754517,
        "core_momentum": -0.441617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609081
      },
      {
        "date": "2025-08-08",
        "close": 801.99408,
        "direction_boundary": 1346.363647,
        "core_momentum": -0.404326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57931
      },
      {
        "date": "2025-08-15",
        "close": 809.385193,
        "direction_boundary": 1425.476318,
        "core_momentum": -0.4322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564953
      },
      {
        "date": "2025-08-22",
        "close": 857.827454,
        "direction_boundary": 1414.364136,
        "core_momentum": -0.393489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569037
      },
      {
        "date": "2025-08-29",
        "close": 824.517212,
        "direction_boundary": 1422.10498,
        "core_momentum": -0.420214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546133
      },
      {
        "date": "2025-09-05",
        "close": 838.950012,
        "direction_boundary": 1398.483032,
        "core_momentum": -0.4001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534558
      },
      {
        "date": "2025-09-12",
        "close": 927.5,
        "direction_boundary": 1346.44519,
        "core_momentum": -0.311149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533196
      },
      {
        "date": "2025-09-19",
        "close": 955.349976,
        "direction_boundary": 1318.778076,
        "core_momentum": -0.275579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509601
      },
      {
        "date": "2025-09-26",
        "close": 879.25,
        "direction_boundary": 1225.389404,
        "core_momentum": -0.282473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524671
      },
      {
        "date": "2025-10-03",
        "close": 887.549988,
        "direction_boundary": 1118.816406,
        "core_momentum": -0.206706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524468
      },
      {
        "date": "2025-10-10",
        "close": 900.150024,
        "direction_boundary": 1092.547729,
        "core_momentum": -0.1761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517121
      },
      {
        "date": "2025-10-17",
        "close": 866.849976,
        "direction_boundary": 1196.074341,
        "core_momentum": -0.275254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516322
      },
      {
        "date": "2025-10-24",
        "close": 874.700012,
        "direction_boundary": 1145.035156,
        "core_momentum": -0.236093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515881
      },
      {
        "date": "2025-10-31",
        "close": 884.549988,
        "direction_boundary": 1229.334717,
        "core_momentum": -0.280464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510266
      },
      {
        "date": "2025-11-07",
        "close": 843.299988,
        "direction_boundary": 1149.230103,
        "core_momentum": -0.266204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502393
      },
      {
        "date": "2025-11-14",
        "close": 866.450012,
        "direction_boundary": 1109.078003,
        "core_momentum": -0.218765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309445
      },
      {
        "date": "2025-11-21",
        "close": 849.799988,
        "direction_boundary": 1093.996094,
        "core_momentum": -0.223215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309929
      },
      {
        "date": "2025-11-28",
        "close": 826.700012,
        "direction_boundary": 1204.064819,
        "core_momentum": -0.313409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311803
      },
      {
        "date": "2025-12-05",
        "close": 789.049988,
        "direction_boundary": 1188.583252,
        "core_momentum": -0.336142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306347
      },
      {
        "date": "2025-12-12",
        "close": 778.450012,
        "direction_boundary": 1305.993408,
        "core_momentum": -0.40394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301363
      },
      {
        "date": "2025-12-19",
        "close": 785.0,
        "direction_boundary": 1308.989746,
        "core_momentum": -0.400301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298363
      },
      {
        "date": "2025-12-26",
        "close": 897.75,
        "direction_boundary": 1146.982788,
        "core_momentum": -0.217294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336779
      },
      {
        "date": "2026-01-02",
        "close": 890.349976,
        "direction_boundary": 1116.369263,
        "core_momentum": -0.202459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336757
      },
      {
        "date": "2026-01-09",
        "close": 803.799988,
        "direction_boundary": 1038.412231,
        "core_momentum": -0.225934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364238
      },
      {
        "date": "2026-01-16",
        "close": 805.900024,
        "direction_boundary": 1080.911499,
        "core_momentum": -0.254426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364415
      },
      {
        "date": "2026-01-23",
        "close": 786.549988,
        "direction_boundary": 967.297058,
        "core_momentum": -0.186858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357886
      },
      {
        "date": "2026-01-30",
        "close": 821.0,
        "direction_boundary": 1017.736938,
        "core_momentum": -0.193308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358513
      },
      {
        "date": "2026-02-06",
        "close": 781.5,
        "direction_boundary": 881.998657,
        "core_momentum": -0.113944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360655
      },
      {
        "date": "2026-02-13",
        "close": 764.799988,
        "direction_boundary": 803.692078,
        "core_momentum": -0.048392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361444
      },
      {
        "date": "2026-02-20",
        "close": 743.5,
        "direction_boundary": 782.167664,
        "core_momentum": -0.049437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352353
      },
      {
        "date": "2026-02-27",
        "close": 700.950012,
        "direction_boundary": 696.170166,
        "core_momentum": 0.006866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357082
      },
      {
        "date": "2026-03-06",
        "close": 680.299988,
        "direction_boundary": 758.096375,
        "core_momentum": -0.102621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356849
      },
      {
        "date": "2026-03-13",
        "close": 639.400024,
        "direction_boundary": 693.473389,
        "core_momentum": -0.077975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328071
      },
      {
        "date": "2026-03-20",
        "close": 626.349976,
        "direction_boundary": 783.56604,
        "core_momentum": -0.200642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321968
      },
      {
        "date": "2026-03-27",
        "close": 595.599976,
        "direction_boundary": 795.302002,
        "core_momentum": -0.251102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311433
      },
      {
        "date": "2026-04-03",
        "close": 614.900024,
        "direction_boundary": 789.459045,
        "core_momentum": -0.221112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316476
      },
      {
        "date": "2026-04-10",
        "close": 710.25,
        "direction_boundary": 746.06073,
        "core_momentum": -0.048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383881
      },
      {
        "date": "2026-04-17",
        "close": 741.049988,
        "direction_boundary": 786.812134,
        "core_momentum": -0.058161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388014
      },
      {
        "date": "2026-04-24",
        "close": 756.650024,
        "direction_boundary": 777.623108,
        "core_momentum": -0.026971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389274
      },
      {
        "date": "2026-05-01",
        "close": 768.400024,
        "direction_boundary": 740.966797,
        "core_momentum": 0.037024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389681
      },
      {
        "date": "2026-05-08",
        "close": 839.950012,
        "direction_boundary": 686.431824,
        "core_momentum": 0.223647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405791
      },
      {
        "date": "2026-05-15",
        "close": 763.299988,
        "direction_boundary": 911.763184,
        "core_momentum": -0.162831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424592
      },
      {
        "date": "2026-05-22",
        "close": 757.299988,
        "direction_boundary": 898.778687,
        "core_momentum": -0.157412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424104
      },
      {
        "date": "2026-05-29",
        "close": 826.150024,
        "direction_boundary": 890.538513,
        "core_momentum": -0.072303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441034
      },
      {
        "date": "2026-06-05",
        "close": 837.900024,
        "direction_boundary": 939.779846,
        "core_momentum": -0.108408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436219
      },
      {
        "date": "2026-06-12",
        "close": 858.650024,
        "direction_boundary": 897.779846,
        "core_momentum": -0.043585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436641
      },
      {
        "date": "2026-06-19",
        "close": 922.450012,
        "direction_boundary": 864.919067,
        "core_momentum": 0.066516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446683
      },
      {
        "date": "2026-06-26",
        "close": 888.450012,
        "direction_boundary": 935.235229,
        "core_momentum": -0.050025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410265
      },
      {
        "date": "2026-07-03",
        "close": 877.25,
        "direction_boundary": 940.079468,
        "core_momentum": -0.066834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41048
      },
      {
        "date": "2026-07-10",
        "close": 835.799988,
        "direction_boundary": 929.542053,
        "core_momentum": -0.100848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390081
      },
      {
        "date": "2026-07-17",
        "close": 859.849976,
        "direction_boundary": 924.94751,
        "core_momentum": -0.07038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391859
      },
      {
        "date": "2026-07-24",
        "close": 819.450012,
        "direction_boundary": 873.65863,
        "core_momentum": -0.062048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396482
      },
      {
        "date": "2026-07-31",
        "close": 825.200012,
        "direction_boundary": 835.204468,
        "core_momentum": -0.011978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392106
      },
      {
        "date": "2026-08-07",
        "close": 847.450012,
        "direction_boundary": 801.99408,
        "core_momentum": 0.056679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387037
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 634.542847,
        "volume": 3523996
      },
      {
        "date": "2023-08-25",
        "close": 816.410889,
        "volume": 16350784
      },
      {
        "date": "2023-09-01",
        "close": 812.869385,
        "volume": 11805969
      },
      {
        "date": "2023-09-08",
        "close": 804.539124,
        "volume": 6673372
      },
      {
        "date": "2023-09-15",
        "close": 777.852478,
        "volume": 12596464
      },
      {
        "date": "2023-09-22",
        "close": 771.561157,
        "volume": 4308175
      },
      {
        "date": "2023-09-29",
        "close": 778.249512,
        "volume": 4792106
      },
      {
        "date": "2023-10-06",
        "close": 769.115417,
        "volume": 4274474
      },
      {
        "date": "2023-10-13",
        "close": 776.203064,
        "volume": 3042834
      },
      {
        "date": "2023-10-20",
        "close": 842.737671,
        "volume": 16317194
      },
      {
        "date": "2023-10-27",
        "close": 741.263733,
        "volume": 8854060
      },
      {
        "date": "2023-11-03",
        "close": 785.1875,
        "volume": 4581810
      },
      {
        "date": "2023-11-10",
        "close": 787.233948,
        "volume": 4608503
      },
      {
        "date": "2023-11-17",
        "close": 972.961731,
        "volume": 20676214
      },
      {
        "date": "2023-11-24",
        "close": 978.102722,
        "volume": 17783060
      },
      {
        "date": "2023-12-01",
        "close": 978.052856,
        "volume": 6361633
      },
      {
        "date": "2023-12-08",
        "close": 1000.86322,
        "volume": 9090900
      },
      {
        "date": "2023-12-15",
        "close": 1063.953735,
        "volume": 12072837
      },
      {
        "date": "2023-12-22",
        "close": 1046.03479,
        "volume": 7165853
      },
      {
        "date": "2023-12-29",
        "close": 1041.692383,
        "volume": 4622896
      },
      {
        "date": "2024-01-05",
        "close": 1005.355469,
        "volume": 3695899
      },
      {
        "date": "2024-01-12",
        "close": 1046.883301,
        "volume": 7716597
      },
      {
        "date": "2024-01-19",
        "close": 1104.33374,
        "volume": 6808299
      },
      {
        "date": "2024-01-26",
        "close": 1110.872437,
        "volume": 5888100
      },
      {
        "date": "2024-02-02",
        "close": 1037.250122,
        "volume": 5848454
      },
      {
        "date": "2024-02-09",
        "close": 998.417542,
        "volume": 3998217
      },
      {
        "date": "2024-02-16",
        "close": 956.090942,
        "volume": 5377413
      },
      {
        "date": "2024-02-23",
        "close": 990.331482,
        "volume": 6096884
      },
      {
        "date": "2024-03-01",
        "close": 932.731445,
        "volume": 3005532
      },
      {
        "date": "2024-03-08",
        "close": 897.043396,
        "volume": 3233225
      },
      {
        "date": "2024-03-15",
        "close": 846.031921,
        "volume": 11017977
      },
      {
        "date": "2024-03-22",
        "close": 884.365417,
        "volume": 4087237
      },
      {
        "date": "2024-03-29",
        "close": 917.408081,
        "volume": 3289452
      },
      {
        "date": "2024-04-05",
        "close": 955.442078,
        "volume": 2702021
      },
      {
        "date": "2024-04-12",
        "close": 930.385559,
        "volume": 1217893
      },
      {
        "date": "2024-04-19",
        "close": 970.665588,
        "volume": 5980697
      },
      {
        "date": "2024-04-26",
        "close": 1039.995361,
        "volume": 5738313
      },
      {
        "date": "2024-05-03",
        "close": 1063.454712,
        "volume": 5559183
      },
      {
        "date": "2024-05-10",
        "close": 1096.796631,
        "volume": 13576869
      },
      {
        "date": "2024-05-17",
        "close": 1222.229126,
        "volume": 20798963
      },
      {
        "date": "2024-05-24",
        "close": 1224.974365,
        "volume": 7561450
      },
      {
        "date": "2024-05-31",
        "close": 1413.247681,
        "volume": 18109875
      },
      {
        "date": "2024-06-07",
        "close": 1206.556396,
        "volume": 22091349
      },
      {
        "date": "2024-06-14",
        "close": 1480.481079,
        "volume": 30800177
      },
      {
        "date": "2024-06-21",
        "close": 1579.958374,
        "volume": 13410388
      },
      {
        "date": "2024-06-28",
        "close": 1856.628296,
        "volume": 26452100
      },
      {
        "date": "2024-07-05",
        "close": 1825.781738,
        "volume": 6610681
      },
      {
        "date": "2024-07-12",
        "close": 1685.475342,
        "volume": 6223149
      },
      {
        "date": "2024-07-19",
        "close": 1652.682251,
        "volume": 6704218
      },
      {
        "date": "2024-07-26",
        "close": 1608.259399,
        "volume": 6087183
      },
      {
        "date": "2024-08-02",
        "close": 1495.754517,
        "volume": 9450238
      },
      {
        "date": "2024-08-09",
        "close": 1346.363647,
        "volume": 8215324
      },
      {
        "date": "2024-08-16",
        "close": 1425.476318,
        "volume": 7550134
      },
      {
        "date": "2024-08-23",
        "close": 1414.364136,
        "volume": 3404137
      },
      {
        "date": "2024-08-30",
        "close": 1422.10498,
        "volume": 5850905
      },
      {
        "date": "2024-09-06",
        "close": 1398.483032,
        "volume": 3483663
      },
      {
        "date": "2024-09-13",
        "close": 1346.44519,
        "volume": 2110303
      },
      {
        "date": "2024-09-20",
        "close": 1318.778076,
        "volume": 4945966
      },
      {
        "date": "2024-09-27",
        "close": 1225.389404,
        "volume": 2690685
      },
      {
        "date": "2024-10-04",
        "close": 1118.816406,
        "volume": 6318827
      },
      {
        "date": "2024-10-11",
        "close": 1092.547729,
        "volume": 9622014
      },
      {
        "date": "2024-10-18",
        "close": 1196.074341,
        "volume": 24716993
      },
      {
        "date": "2024-10-25",
        "close": 1145.035156,
        "volume": 14171955
      },
      {
        "date": "2024-11-01",
        "close": 1229.334717,
        "volume": 7401220
      },
      {
        "date": "2024-11-08",
        "close": 1149.230103,
        "volume": 4292872
      },
      {
        "date": "2024-11-15",
        "close": 1109.078003,
        "volume": 3553173
      },
      {
        "date": "2024-11-22",
        "close": 1093.996094,
        "volume": 2485422
      },
      {
        "date": "2024-11-29",
        "close": 1204.064819,
        "volume": 8422231
      },
      {
        "date": "2024-12-06",
        "close": 1188.583252,
        "volume": 4652391
      },
      {
        "date": "2024-12-13",
        "close": 1305.993408,
        "volume": 19525372
      },
      {
        "date": "2024-12-20",
        "close": 1308.989746,
        "volume": 7207253
      },
      {
        "date": "2024-12-27",
        "close": 1146.982788,
        "volume": 5026063
      },
      {
        "date": "2025-01-03",
        "close": 1116.369263,
        "volume": 7365546
      },
      {
        "date": "2025-01-10",
        "close": 1038.412231,
        "volume": 6239909
      },
      {
        "date": "2025-01-17",
        "close": 1080.911499,
        "volume": 10958667
      },
      {
        "date": "2025-01-24",
        "close": 967.297058,
        "volume": 6162961
      },
      {
        "date": "2025-01-31",
        "close": 1017.736938,
        "volume": 9269940
      },
      {
        "date": "2025-02-07",
        "close": 881.998657,
        "volume": 22223534
      },
      {
        "date": "2025-02-14",
        "close": 803.692078,
        "volume": 9035633
      },
      {
        "date": "2025-02-21",
        "close": 782.167664,
        "volume": 8646785
      },
      {
        "date": "2025-02-28",
        "close": 696.170166,
        "volume": 5727767
      },
      {
        "date": "2025-03-07",
        "close": 758.096375,
        "volume": 14288193
      },
      {
        "date": "2025-03-14",
        "close": 693.473389,
        "volume": 7222351
      },
      {
        "date": "2025-03-21",
        "close": 783.56604,
        "volume": 12942010
      },
      {
        "date": "2025-03-28",
        "close": 795.302002,
        "volume": 12757522
      },
      {
        "date": "2025-04-04",
        "close": 789.459045,
        "volume": 5672227
      },
      {
        "date": "2025-04-11",
        "close": 746.06073,
        "volume": 5242436
      },
      {
        "date": "2025-04-18",
        "close": 786.812134,
        "volume": 3580231
      },
      {
        "date": "2025-04-25",
        "close": 777.623108,
        "volume": 11252968
      },
      {
        "date": "2025-05-02",
        "close": 740.966797,
        "volume": 5902788
      },
      {
        "date": "2025-05-09",
        "close": 686.431824,
        "volume": 9333233
      },
      {
        "date": "2025-05-16",
        "close": 911.763184,
        "volume": 34867685
      },
      {
        "date": "2025-05-23",
        "close": 898.778687,
        "volume": 30684478
      },
      {
        "date": "2025-05-30",
        "close": 890.538513,
        "volume": 14944158
      },
      {
        "date": "2025-06-06",
        "close": 939.779846,
        "volume": 19787602
      },
      {
        "date": "2025-06-13",
        "close": 897.779846,
        "volume": 16346874
      },
      {
        "date": "2025-06-20",
        "close": 864.919067,
        "volume": 9820188
      },
      {
        "date": "2025-06-27",
        "close": 935.235229,
        "volume": 23070495
      },
      {
        "date": "2025-07-04",
        "close": 940.079468,
        "volume": 11335010
      },
      {
        "date": "2025-07-11",
        "close": 929.542053,
        "volume": 5850880
      },
      {
        "date": "2025-07-18",
        "close": 924.94751,
        "volume": 4849338
      },
      {
        "date": "2025-07-25",
        "close": 873.65863,
        "volume": 4246300
      },
      {
        "date": "2025-08-01",
        "close": 835.204468,
        "volume": 6317748
      },
      {
        "date": "2025-08-08",
        "close": 801.99408,
        "volume": 6689730
      },
      {
        "date": "2025-08-15",
        "close": 809.385193,
        "volume": 16283246
      },
      {
        "date": "2025-08-22",
        "close": 857.827454,
        "volume": 10069098
      },
      {
        "date": "2025-08-29",
        "close": 824.517212,
        "volume": 5793898
      },
      {
        "date": "2025-09-05",
        "close": 838.950012,
        "volume": 3485284
      },
      {
        "date": "2025-09-12",
        "close": 927.5,
        "volume": 9814318
      },
      {
        "date": "2025-09-19",
        "close": 955.349976,
        "volume": 8052300
      },
      {
        "date": "2025-09-26",
        "close": 879.25,
        "volume": 4612690
      },
      {
        "date": "2025-10-03",
        "close": 887.549988,
        "volume": 2767190
      },
      {
        "date": "2025-10-10",
        "close": 900.150024,
        "volume": 5891210
      },
      {
        "date": "2025-10-17",
        "close": 866.849976,
        "volume": 3568805
      },
      {
        "date": "2025-10-24",
        "close": 874.700012,
        "volume": 1600069
      },
      {
        "date": "2025-10-31",
        "close": 884.549988,
        "volume": 3712164
      },
      {
        "date": "2025-11-07",
        "close": 843.299988,
        "volume": 4665747
      },
      {
        "date": "2025-11-14",
        "close": 866.450012,
        "volume": 4752621
      },
      {
        "date": "2025-11-21",
        "close": 849.799988,
        "volume": 4512063
      },
      {
        "date": "2025-11-28",
        "close": 826.700012,
        "volume": 3420651
      },
      {
        "date": "2025-12-05",
        "close": 789.049988,
        "volume": 3527408
      },
      {
        "date": "2025-12-12",
        "close": 778.450012,
        "volume": 3264459
      },
      {
        "date": "2025-12-19",
        "close": 785.0,
        "volume": 3424617
      },
      {
        "date": "2025-12-26",
        "close": 897.75,
        "volume": 14309711
      },
      {
        "date": "2026-01-02",
        "close": 890.349976,
        "volume": 10243607
      },
      {
        "date": "2026-01-09",
        "close": 803.799988,
        "volume": 3817971
      },
      {
        "date": "2026-01-16",
        "close": 805.900024,
        "volume": 4075253
      },
      {
        "date": "2026-01-23",
        "close": 786.549988,
        "volume": 3053136
      },
      {
        "date": "2026-01-30",
        "close": 821.0,
        "volume": 3656100
      },
      {
        "date": "2026-02-06",
        "close": 781.5,
        "volume": 2150981
      },
      {
        "date": "2026-02-13",
        "close": 764.799988,
        "volume": 2194854
      },
      {
        "date": "2026-02-20",
        "close": 743.5,
        "volume": 1717319
      },
      {
        "date": "2026-02-27",
        "close": 700.950012,
        "volume": 1780117
      },
      {
        "date": "2026-03-06",
        "close": 680.299988,
        "volume": 4030292
      },
      {
        "date": "2026-03-13",
        "close": 639.400024,
        "volume": 2756558
      },
      {
        "date": "2026-03-20",
        "close": 626.349976,
        "volume": 3441923
      },
      {
        "date": "2026-03-27",
        "close": 595.599976,
        "volume": 3456740
      },
      {
        "date": "2026-04-03",
        "close": 614.900024,
        "volume": 3184101
      },
      {
        "date": "2026-04-10",
        "close": 710.25,
        "volume": 32030222
      },
      {
        "date": "2026-04-17",
        "close": 741.049988,
        "volume": 5487466
      },
      {
        "date": "2026-04-24",
        "close": 756.650024,
        "volume": 3398888
      },
      {
        "date": "2026-05-01",
        "close": 768.400024,
        "volume": 3908388
      },
      {
        "date": "2026-05-08",
        "close": 839.950012,
        "volume": 24907589
      },
      {
        "date": "2026-05-15",
        "close": 763.299988,
        "volume": 3738829
      },
      {
        "date": "2026-05-22",
        "close": 757.299988,
        "volume": 2781472
      },
      {
        "date": "2026-05-29",
        "close": 826.150024,
        "volume": 11977736
      },
      {
        "date": "2026-06-05",
        "close": 837.900024,
        "volume": 698650
      },
      {
        "date": "2026-06-12",
        "close": 858.650024,
        "volume": 994625
      },
      {
        "date": "2026-06-19",
        "close": 922.450012,
        "volume": 922105
      },
      {
        "date": "2026-06-26",
        "close": 888.450012,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 877.25,
        "volume": 443801
      },
      {
        "date": "2026-07-10",
        "close": 835.799988,
        "volume": 1874755
      },
      {
        "date": "2026-07-17",
        "close": 859.849976,
        "volume": 2288571
      },
      {
        "date": "2026-07-24",
        "close": 819.450012,
        "volume": 1793747
      },
      {
        "date": "2026-07-31",
        "close": 825.200012,
        "volume": 1181004
      },
      {
        "date": "2026-08-07",
        "close": 847.450012,
        "volume": 2122506
      }
    ],
    "sharemaestro_context": {
      "trend": 776.541671,
      "fair_value": 962.318531,
      "market_activity": 6.325715,
      "market_dynamics": 0.272606,
      "relative_strength": 5.412097
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.028338,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.004227,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.17641,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.038248,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.452938,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.210105,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.753574,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.04833,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.005937
      },
      {
        "direction": "negative",
        "start": "2021-01-22",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 19.036182
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.284003
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": 0.11223
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.093116
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.124918
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.071191
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}