{
  "ticker": {
    "uuid": "5f332b9a-2593-4f82-974b-858f21144ce4",
    "symbol": "6547",
    "name": "Medigen Vaccine Biologics Corporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 51.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.700001,
    "boundary_margin": 0.265356,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.554432,
    "volatility_stability": 0.7758,
    "risk_context": 0.1804,
    "current_regime": {
      "move": 0.133113,
      "interruption": -0.033755,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.435,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 26.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 62.5,
        "direction_boundary": 143.0,
        "core_momentum": -0.562937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4012
      },
      {
        "date": "2023-08-18",
        "close": 61.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.537879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370692
      },
      {
        "date": "2023-08-25",
        "close": 60.900002,
        "direction_boundary": 132.0,
        "core_momentum": -0.538636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367858
      },
      {
        "date": "2023-09-01",
        "close": 77.599998,
        "direction_boundary": 132.0,
        "core_momentum": -0.412121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478349
      },
      {
        "date": "2023-09-08",
        "close": 73.400002,
        "direction_boundary": 137.5,
        "core_momentum": -0.466182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480135
      },
      {
        "date": "2023-09-15",
        "close": 73.5,
        "direction_boundary": 130.5,
        "core_momentum": -0.436782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469887
      },
      {
        "date": "2023-09-22",
        "close": 72.900002,
        "direction_boundary": 106.5,
        "core_momentum": -0.315493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47034
      },
      {
        "date": "2023-09-29",
        "close": 72.800003,
        "direction_boundary": 88.400002,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470396
      },
      {
        "date": "2023-10-06",
        "close": 76.199997,
        "direction_boundary": 79.699997,
        "core_momentum": -0.043915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472753
      },
      {
        "date": "2023-10-13",
        "close": 72.699997,
        "direction_boundary": 75.099998,
        "core_momentum": -0.031957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428961
      },
      {
        "date": "2023-10-20",
        "close": 68.699997,
        "direction_boundary": 69.699997,
        "core_momentum": -0.014347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429819
      },
      {
        "date": "2023-10-27",
        "close": 70.800003,
        "direction_boundary": 60.5,
        "core_momentum": 0.170248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431621
      },
      {
        "date": "2023-11-03",
        "close": 71.300003,
        "direction_boundary": 63.599998,
        "core_momentum": 0.121069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431467
      },
      {
        "date": "2023-11-10",
        "close": 70.699997,
        "direction_boundary": 73.699997,
        "core_momentum": -0.040706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411587
      },
      {
        "date": "2023-11-17",
        "close": 67.599998,
        "direction_boundary": 73.5,
        "core_momentum": -0.080272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416154
      },
      {
        "date": "2023-11-24",
        "close": 68.699997,
        "direction_boundary": 79.400002,
        "core_momentum": -0.134761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409179
      },
      {
        "date": "2023-12-01",
        "close": 72.699997,
        "direction_boundary": 75.699997,
        "core_momentum": -0.03963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414691
      },
      {
        "date": "2023-12-08",
        "close": 75.800003,
        "direction_boundary": 80.900002,
        "core_momentum": -0.063041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417181
      },
      {
        "date": "2023-12-15",
        "close": 69.699997,
        "direction_boundary": 82.599998,
        "core_momentum": -0.156174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436333
      },
      {
        "date": "2023-12-22",
        "close": 69.400002,
        "direction_boundary": 76.300003,
        "core_momentum": -0.090433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434488
      },
      {
        "date": "2023-12-29",
        "close": 70.099998,
        "direction_boundary": 71.099998,
        "core_momentum": -0.014065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433521
      },
      {
        "date": "2024-01-05",
        "close": 69.099998,
        "direction_boundary": 69.5,
        "core_momentum": -0.005755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433632
      },
      {
        "date": "2024-01-12",
        "close": 68.0,
        "direction_boundary": 72.900002,
        "core_momentum": -0.067215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427386
      },
      {
        "date": "2024-01-19",
        "close": 63.099998,
        "direction_boundary": 72.0,
        "core_momentum": -0.123611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438016
      },
      {
        "date": "2024-01-26",
        "close": 60.900002,
        "direction_boundary": 71.199997,
        "core_momentum": -0.144663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438316
      },
      {
        "date": "2024-02-02",
        "close": 60.099998,
        "direction_boundary": 74.199997,
        "core_momentum": -0.190027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4386
      },
      {
        "date": "2024-02-09",
        "close": 65.300003,
        "direction_boundary": 71.5,
        "core_momentum": -0.086713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446518
      },
      {
        "date": "2024-02-16",
        "close": 62.5,
        "direction_boundary": 63.799999,
        "core_momentum": -0.020376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449602
      },
      {
        "date": "2024-02-23",
        "close": 60.599998,
        "direction_boundary": 61.700001,
        "core_momentum": -0.017828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451759
      },
      {
        "date": "2024-03-01",
        "close": 60.799999,
        "direction_boundary": 56.400002,
        "core_momentum": 0.078014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286495
      },
      {
        "date": "2024-03-08",
        "close": 57.5,
        "direction_boundary": 60.400002,
        "core_momentum": -0.048013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286547
      },
      {
        "date": "2024-03-15",
        "close": 54.799999,
        "direction_boundary": 56.799999,
        "core_momentum": -0.035211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291009
      },
      {
        "date": "2024-03-22",
        "close": 53.0,
        "direction_boundary": 57.900002,
        "core_momentum": -0.084629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292567
      },
      {
        "date": "2024-03-29",
        "close": 52.0,
        "direction_boundary": 57.900002,
        "core_momentum": -0.1019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292278
      },
      {
        "date": "2024-04-05",
        "close": 51.799999,
        "direction_boundary": 59.299999,
        "core_momentum": -0.126476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280247
      },
      {
        "date": "2024-04-12",
        "close": 52.200001,
        "direction_boundary": 69.300003,
        "core_momentum": -0.246753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277945
      },
      {
        "date": "2024-04-19",
        "close": 48.5,
        "direction_boundary": 65.699997,
        "core_momentum": -0.261796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284207
      },
      {
        "date": "2024-04-26",
        "close": 51.299999,
        "direction_boundary": 65.900002,
        "core_momentum": -0.221548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294283
      },
      {
        "date": "2024-05-03",
        "close": 52.400002,
        "direction_boundary": 65.5,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296801
      },
      {
        "date": "2024-05-10",
        "close": 54.099998,
        "direction_boundary": 60.0,
        "core_momentum": -0.098333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302943
      },
      {
        "date": "2024-05-17",
        "close": 54.700001,
        "direction_boundary": 58.799999,
        "core_momentum": -0.069728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300095
      },
      {
        "date": "2024-05-24",
        "close": 51.599998,
        "direction_boundary": 62.400002,
        "core_momentum": -0.173077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305762
      },
      {
        "date": "2024-05-31",
        "close": 52.099998,
        "direction_boundary": 61.5,
        "core_momentum": -0.152846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291606
      },
      {
        "date": "2024-06-07",
        "close": 51.599998,
        "direction_boundary": 61.200001,
        "core_momentum": -0.156863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280882
      },
      {
        "date": "2024-06-14",
        "close": 51.299999,
        "direction_boundary": 61.5,
        "core_momentum": -0.165854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262745
      },
      {
        "date": "2024-06-21",
        "close": 52.200001,
        "direction_boundary": 60.0,
        "core_momentum": -0.13,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265688
      },
      {
        "date": "2024-06-28",
        "close": 55.0,
        "direction_boundary": 61.599998,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278499
      },
      {
        "date": "2024-07-05",
        "close": 53.5,
        "direction_boundary": 60.799999,
        "core_momentum": -0.120066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279587
      },
      {
        "date": "2024-07-12",
        "close": 51.299999,
        "direction_boundary": 57.799999,
        "core_momentum": -0.112457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283032
      },
      {
        "date": "2024-07-19",
        "close": 48.700001,
        "direction_boundary": 60.400002,
        "core_momentum": -0.193709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27437
      },
      {
        "date": "2024-07-26",
        "close": 48.5,
        "direction_boundary": 58.400002,
        "core_momentum": -0.169521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271972
      },
      {
        "date": "2024-08-02",
        "close": 45.599998,
        "direction_boundary": 59.0,
        "core_momentum": -0.227119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281682
      },
      {
        "date": "2024-08-09",
        "close": 44.25,
        "direction_boundary": 62.5,
        "core_momentum": -0.292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248183
      },
      {
        "date": "2024-08-16",
        "close": 46.75,
        "direction_boundary": 61.0,
        "core_momentum": -0.233607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262598
      },
      {
        "date": "2024-08-23",
        "close": 48.900002,
        "direction_boundary": 60.900002,
        "core_momentum": -0.197044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272103
      },
      {
        "date": "2024-08-30",
        "close": 49.599998,
        "direction_boundary": 77.599998,
        "core_momentum": -0.360825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273448
      },
      {
        "date": "2024-09-06",
        "close": 47.599998,
        "direction_boundary": 73.400002,
        "core_momentum": -0.351499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269027
      },
      {
        "date": "2024-09-13",
        "close": 46.599998,
        "direction_boundary": 73.5,
        "core_momentum": -0.365986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263394
      },
      {
        "date": "2024-09-20",
        "close": 46.349998,
        "direction_boundary": 72.900002,
        "core_momentum": -0.364198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260464
      },
      {
        "date": "2024-09-27",
        "close": 45.349998,
        "direction_boundary": 72.800003,
        "core_momentum": -0.37706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260787
      },
      {
        "date": "2024-10-04",
        "close": 44.299999,
        "direction_boundary": 76.199997,
        "core_momentum": -0.418635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261985
      },
      {
        "date": "2024-10-11",
        "close": 44.150002,
        "direction_boundary": 72.699997,
        "core_momentum": -0.39271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261275
      },
      {
        "date": "2024-10-18",
        "close": 42.200001,
        "direction_boundary": 68.699997,
        "core_momentum": -0.385735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249408
      },
      {
        "date": "2024-10-25",
        "close": 42.549999,
        "direction_boundary": 70.800003,
        "core_momentum": -0.399011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234178
      },
      {
        "date": "2024-11-01",
        "close": 42.349998,
        "direction_boundary": 71.300003,
        "core_momentum": -0.406031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230621
      },
      {
        "date": "2024-11-08",
        "close": 40.150002,
        "direction_boundary": 70.699997,
        "core_momentum": -0.432107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23127
      },
      {
        "date": "2024-11-15",
        "close": 37.700001,
        "direction_boundary": 67.599998,
        "core_momentum": -0.442308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23949
      },
      {
        "date": "2024-11-22",
        "close": 38.299999,
        "direction_boundary": 68.699997,
        "core_momentum": -0.442504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23424
      },
      {
        "date": "2024-11-29",
        "close": 39.299999,
        "direction_boundary": 72.699997,
        "core_momentum": -0.459422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238183
      },
      {
        "date": "2024-12-06",
        "close": 37.650002,
        "direction_boundary": 75.800003,
        "core_momentum": -0.503298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242275
      },
      {
        "date": "2024-12-13",
        "close": 34.349998,
        "direction_boundary": 69.699997,
        "core_momentum": -0.507174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265942
      },
      {
        "date": "2024-12-20",
        "close": 35.150002,
        "direction_boundary": 69.400002,
        "core_momentum": -0.493516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267443
      },
      {
        "date": "2024-12-27",
        "close": 37.599998,
        "direction_boundary": 70.099998,
        "core_momentum": -0.463623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275768
      },
      {
        "date": "2025-01-03",
        "close": 35.200001,
        "direction_boundary": 69.099998,
        "core_momentum": -0.490593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284368
      },
      {
        "date": "2025-01-10",
        "close": 44.849998,
        "direction_boundary": 68.0,
        "core_momentum": -0.340441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454784
      },
      {
        "date": "2025-01-17",
        "close": 47.950001,
        "direction_boundary": 63.099998,
        "core_momentum": -0.240095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460132
      },
      {
        "date": "2025-01-24",
        "close": 49.049999,
        "direction_boundary": 60.900002,
        "core_momentum": -0.194581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461222
      },
      {
        "date": "2025-02-07",
        "close": 51.299999,
        "direction_boundary": 60.099998,
        "core_momentum": -0.146423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456167
      },
      {
        "date": "2025-02-14",
        "close": 46.700001,
        "direction_boundary": 65.300003,
        "core_momentum": -0.284839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474107
      },
      {
        "date": "2025-02-21",
        "close": 47.400002,
        "direction_boundary": 62.5,
        "core_momentum": -0.2416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468389
      },
      {
        "date": "2025-02-28",
        "close": 49.099998,
        "direction_boundary": 60.599998,
        "core_momentum": -0.189769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466735
      },
      {
        "date": "2025-03-07",
        "close": 48.400002,
        "direction_boundary": 60.799999,
        "core_momentum": -0.203947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466696
      },
      {
        "date": "2025-03-14",
        "close": 52.900002,
        "direction_boundary": 57.5,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478971
      },
      {
        "date": "2025-03-21",
        "close": 55.0,
        "direction_boundary": 54.799999,
        "core_momentum": 0.00365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479883
      },
      {
        "date": "2025-03-28",
        "close": 52.099998,
        "direction_boundary": 53.0,
        "core_momentum": -0.016981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48699
      },
      {
        "date": "2025-04-04",
        "close": 48.349998,
        "direction_boundary": 52.0,
        "core_momentum": -0.070192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4981
      },
      {
        "date": "2025-04-11",
        "close": 40.099998,
        "direction_boundary": 51.799999,
        "core_momentum": -0.225869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56264
      },
      {
        "date": "2025-04-18",
        "close": 50.0,
        "direction_boundary": 52.200001,
        "core_momentum": -0.042146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643026
      },
      {
        "date": "2025-04-25",
        "close": 49.049999,
        "direction_boundary": 48.5,
        "core_momentum": 0.01134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639991
      },
      {
        "date": "2025-05-02",
        "close": 54.099998,
        "direction_boundary": 51.299999,
        "core_momentum": 0.054581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652657
      },
      {
        "date": "2025-05-09",
        "close": 49.799999,
        "direction_boundary": 52.400002,
        "core_momentum": -0.049618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.66487
      },
      {
        "date": "2025-05-16",
        "close": 51.5,
        "direction_boundary": 54.099998,
        "core_momentum": -0.048059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.660201
      },
      {
        "date": "2025-05-23",
        "close": 50.700001,
        "direction_boundary": 54.700001,
        "core_momentum": -0.073126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.653026
      },
      {
        "date": "2025-05-30",
        "close": 51.599998,
        "direction_boundary": 51.599998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.653055
      },
      {
        "date": "2025-06-06",
        "close": 49.75,
        "direction_boundary": 52.099998,
        "core_momentum": -0.045106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.656031
      },
      {
        "date": "2025-06-13",
        "close": 46.549999,
        "direction_boundary": 51.599998,
        "core_momentum": -0.097868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660568
      },
      {
        "date": "2025-06-20",
        "close": 44.400002,
        "direction_boundary": 51.299999,
        "core_momentum": -0.134503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649916
      },
      {
        "date": "2025-06-27",
        "close": 42.900002,
        "direction_boundary": 52.200001,
        "core_momentum": -0.178161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652461
      },
      {
        "date": "2025-07-04",
        "close": 41.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.254545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650544
      },
      {
        "date": "2025-07-11",
        "close": 42.049999,
        "direction_boundary": 53.5,
        "core_momentum": -0.214019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643373
      },
      {
        "date": "2025-07-18",
        "close": 41.599998,
        "direction_boundary": 51.299999,
        "core_momentum": -0.189084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54659
      },
      {
        "date": "2025-07-25",
        "close": 42.5,
        "direction_boundary": 48.700001,
        "core_momentum": -0.12731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538571
      },
      {
        "date": "2025-08-01",
        "close": 43.099998,
        "direction_boundary": 48.5,
        "core_momentum": -0.11134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537826
      },
      {
        "date": "2025-08-08",
        "close": 40.700001,
        "direction_boundary": 45.599998,
        "core_momentum": -0.107456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537554
      },
      {
        "date": "2025-08-15",
        "close": 40.150002,
        "direction_boundary": 44.25,
        "core_momentum": -0.092655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523494
      },
      {
        "date": "2025-08-22",
        "close": 39.099998,
        "direction_boundary": 46.75,
        "core_momentum": -0.163636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523368
      },
      {
        "date": "2025-08-29",
        "close": 38.849998,
        "direction_boundary": 48.900002,
        "core_momentum": -0.205522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519756
      },
      {
        "date": "2025-09-05",
        "close": 38.849998,
        "direction_boundary": 49.599998,
        "core_momentum": -0.216734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519842
      },
      {
        "date": "2025-09-12",
        "close": 37.950001,
        "direction_boundary": 47.599998,
        "core_momentum": -0.202731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500757
      },
      {
        "date": "2025-09-19",
        "close": 39.299999,
        "direction_boundary": 46.599998,
        "core_momentum": -0.156652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499965
      },
      {
        "date": "2025-09-26",
        "close": 38.299999,
        "direction_boundary": 46.349998,
        "core_momentum": -0.173679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496822
      },
      {
        "date": "2025-10-03",
        "close": 38.450001,
        "direction_boundary": 45.349998,
        "core_momentum": -0.15215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488824
      },
      {
        "date": "2025-10-10",
        "close": 38.150002,
        "direction_boundary": 44.299999,
        "core_momentum": -0.138826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415828
      },
      {
        "date": "2025-10-17",
        "close": 36.799999,
        "direction_boundary": 44.150002,
        "core_momentum": -0.166478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26665
      },
      {
        "date": "2025-10-24",
        "close": 37.400002,
        "direction_boundary": 42.200001,
        "core_momentum": -0.113744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269185
      },
      {
        "date": "2025-10-31",
        "close": 35.299999,
        "direction_boundary": 42.549999,
        "core_momentum": -0.170388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227086
      },
      {
        "date": "2025-11-07",
        "close": 37.099998,
        "direction_boundary": 42.349998,
        "core_momentum": -0.123967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223947
      },
      {
        "date": "2025-11-14",
        "close": 37.400002,
        "direction_boundary": 40.150002,
        "core_momentum": -0.068493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216386
      },
      {
        "date": "2025-11-21",
        "close": 36.799999,
        "direction_boundary": 37.700001,
        "core_momentum": -0.023873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216403
      },
      {
        "date": "2025-11-28",
        "close": 42.0,
        "direction_boundary": 38.299999,
        "core_momentum": 0.096606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292896
      },
      {
        "date": "2025-12-05",
        "close": 40.450001,
        "direction_boundary": 39.299999,
        "core_momentum": 0.029262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293113
      },
      {
        "date": "2025-12-12",
        "close": 38.400002,
        "direction_boundary": 37.650002,
        "core_momentum": 0.01992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287976
      },
      {
        "date": "2025-12-19",
        "close": 37.549999,
        "direction_boundary": 34.349998,
        "core_momentum": 0.093159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283107
      },
      {
        "date": "2025-12-26",
        "close": 37.700001,
        "direction_boundary": 35.150002,
        "core_momentum": 0.072546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280526
      },
      {
        "date": "2026-01-02",
        "close": 36.700001,
        "direction_boundary": 37.599998,
        "core_momentum": -0.023936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276362
      },
      {
        "date": "2026-01-09",
        "close": 36.5,
        "direction_boundary": 35.200001,
        "core_momentum": 0.036932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273057
      },
      {
        "date": "2026-01-16",
        "close": 38.25,
        "direction_boundary": 44.849998,
        "core_momentum": -0.147157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282336
      },
      {
        "date": "2026-01-23",
        "close": 37.200001,
        "direction_boundary": 47.950001,
        "core_momentum": -0.224192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282001
      },
      {
        "date": "2026-01-30",
        "close": 37.549999,
        "direction_boundary": 49.049999,
        "core_momentum": -0.234455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281442
      },
      {
        "date": "2026-02-06",
        "close": 36.450001,
        "direction_boundary": 51.299999,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273749
      },
      {
        "date": "2026-02-13",
        "close": 35.799999,
        "direction_boundary": 46.700001,
        "core_momentum": -0.233405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274117
      },
      {
        "date": "2026-02-27",
        "close": 35.5,
        "direction_boundary": 47.400002,
        "core_momentum": -0.251055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272343
      },
      {
        "date": "2026-03-06",
        "close": 36.799999,
        "direction_boundary": 49.099998,
        "core_momentum": -0.250509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27779
      },
      {
        "date": "2026-03-13",
        "close": 37.0,
        "direction_boundary": 48.400002,
        "core_momentum": -0.235537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277973
      },
      {
        "date": "2026-03-20",
        "close": 49.599998,
        "direction_boundary": 52.900002,
        "core_momentum": -0.062382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492568
      },
      {
        "date": "2026-03-27",
        "close": 55.099998,
        "direction_boundary": 55.0,
        "core_momentum": 0.001818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508946
      },
      {
        "date": "2026-04-03",
        "close": 58.799999,
        "direction_boundary": 52.099998,
        "core_momentum": 0.128599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510678
      },
      {
        "date": "2026-04-10",
        "close": 55.5,
        "direction_boundary": 48.349998,
        "core_momentum": 0.14788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520777
      },
      {
        "date": "2026-04-17",
        "close": 48.0,
        "direction_boundary": 40.099998,
        "core_momentum": 0.197008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565284
      },
      {
        "date": "2026-04-24",
        "close": 48.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.561762
      },
      {
        "date": "2026-05-01",
        "close": 49.349998,
        "direction_boundary": 49.049999,
        "core_momentum": 0.006116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562236
      },
      {
        "date": "2026-05-08",
        "close": 48.549999,
        "direction_boundary": 54.099998,
        "core_momentum": -0.102588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.555036
      },
      {
        "date": "2026-05-15",
        "close": 47.900002,
        "direction_boundary": 49.799999,
        "core_momentum": -0.038153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.55342
      },
      {
        "date": "2026-05-22",
        "close": 47.950001,
        "direction_boundary": 51.5,
        "core_momentum": -0.068932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.55355
      },
      {
        "date": "2026-05-29",
        "close": 45.200001,
        "direction_boundary": 50.700001,
        "core_momentum": -0.108481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.560686
      },
      {
        "date": "2026-06-05",
        "close": 48.700001,
        "direction_boundary": 51.599998,
        "core_momentum": -0.056201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540483
      },
      {
        "date": "2026-06-12",
        "close": 46.0,
        "direction_boundary": 49.75,
        "core_momentum": -0.075377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.544255
      },
      {
        "date": "2026-06-19",
        "close": 45.200001,
        "direction_boundary": 46.549999,
        "core_momentum": -0.029001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539116
      },
      {
        "date": "2026-06-26",
        "close": 45.450001,
        "direction_boundary": 44.400002,
        "core_momentum": 0.023649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537537
      },
      {
        "date": "2026-07-03",
        "close": 46.349998,
        "direction_boundary": 42.900002,
        "core_momentum": 0.080419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537778
      },
      {
        "date": "2026-07-10",
        "close": 47.400002,
        "direction_boundary": 41.0,
        "core_momentum": 0.156098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535733
      },
      {
        "date": "2026-07-17",
        "close": 46.150002,
        "direction_boundary": 42.049999,
        "core_momentum": 0.097503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537756
      },
      {
        "date": "2026-07-24",
        "close": 47.150002,
        "direction_boundary": 41.599998,
        "core_momentum": 0.133414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535332
      },
      {
        "date": "2026-07-31",
        "close": 45.799999,
        "direction_boundary": 42.5,
        "core_momentum": 0.077647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535498
      },
      {
        "date": "2026-08-07",
        "close": 51.599998,
        "direction_boundary": 43.099998,
        "core_momentum": 0.197216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557291
      },
      {
        "date": "2026-08-14",
        "close": 51.5,
        "direction_boundary": 40.700001,
        "core_momentum": 0.265356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554432
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 62.5,
        "volume": 11311000
      },
      {
        "date": "2023-08-18",
        "close": 61.0,
        "volume": 16396000
      },
      {
        "date": "2023-08-25",
        "close": 60.900002,
        "volume": 8828000
      },
      {
        "date": "2023-09-01",
        "close": 77.599998,
        "volume": 52288000
      },
      {
        "date": "2023-09-08",
        "close": 73.400002,
        "volume": 28925000
      },
      {
        "date": "2023-09-15",
        "close": 73.5,
        "volume": 17807000
      },
      {
        "date": "2023-09-22",
        "close": 72.900002,
        "volume": 8337000
      },
      {
        "date": "2023-09-29",
        "close": 72.800003,
        "volume": 5945000
      },
      {
        "date": "2023-10-06",
        "close": 76.199997,
        "volume": 13471000
      },
      {
        "date": "2023-10-13",
        "close": 72.699997,
        "volume": 8006000
      },
      {
        "date": "2023-10-20",
        "close": 68.699997,
        "volume": 10413000
      },
      {
        "date": "2023-10-27",
        "close": 70.800003,
        "volume": 6679000
      },
      {
        "date": "2023-11-03",
        "close": 71.300003,
        "volume": 5654000
      },
      {
        "date": "2023-11-10",
        "close": 70.699997,
        "volume": 8801000
      },
      {
        "date": "2023-11-17",
        "close": 67.599998,
        "volume": 8271000
      },
      {
        "date": "2023-11-24",
        "close": 68.699997,
        "volume": 4962000
      },
      {
        "date": "2023-12-01",
        "close": 72.699997,
        "volume": 10512000
      },
      {
        "date": "2023-12-08",
        "close": 75.800003,
        "volume": 16256000
      },
      {
        "date": "2023-12-15",
        "close": 69.699997,
        "volume": 13041000
      },
      {
        "date": "2023-12-22",
        "close": 69.400002,
        "volume": 6192000
      },
      {
        "date": "2023-12-29",
        "close": 70.099998,
        "volume": 3853000
      },
      {
        "date": "2024-01-05",
        "close": 69.099998,
        "volume": 5449000
      },
      {
        "date": "2024-01-12",
        "close": 68.0,
        "volume": 10527000
      },
      {
        "date": "2024-01-19",
        "close": 63.099998,
        "volume": 13415811
      },
      {
        "date": "2024-01-26",
        "close": 60.900002,
        "volume": 6582000
      },
      {
        "date": "2024-02-02",
        "close": 60.099998,
        "volume": 6029000
      },
      {
        "date": "2024-02-09",
        "close": 65.300003,
        "volume": 6769000
      },
      {
        "date": "2024-02-16",
        "close": 62.5,
        "volume": 4089000
      },
      {
        "date": "2024-02-23",
        "close": 60.599998,
        "volume": 5419000
      },
      {
        "date": "2024-03-01",
        "close": 60.799999,
        "volume": 3484000
      },
      {
        "date": "2024-03-08",
        "close": 57.5,
        "volume": 9107000
      },
      {
        "date": "2024-03-15",
        "close": 54.799999,
        "volume": 8519000
      },
      {
        "date": "2024-03-22",
        "close": 53.0,
        "volume": 7421000
      },
      {
        "date": "2024-03-29",
        "close": 52.0,
        "volume": 4787000
      },
      {
        "date": "2024-04-05",
        "close": 51.799999,
        "volume": 3136000
      },
      {
        "date": "2024-04-12",
        "close": 52.200001,
        "volume": 4524000
      },
      {
        "date": "2024-04-19",
        "close": 48.5,
        "volume": 8938000
      },
      {
        "date": "2024-04-26",
        "close": 51.299999,
        "volume": 5488000
      },
      {
        "date": "2024-05-03",
        "close": 52.400002,
        "volume": 3842000
      },
      {
        "date": "2024-05-10",
        "close": 54.099998,
        "volume": 5537000
      },
      {
        "date": "2024-05-17",
        "close": 54.700001,
        "volume": 6243000
      },
      {
        "date": "2024-05-24",
        "close": 51.599998,
        "volume": 3891000
      },
      {
        "date": "2024-05-31",
        "close": 52.099998,
        "volume": 5342000
      },
      {
        "date": "2024-06-07",
        "close": 51.599998,
        "volume": 4093000
      },
      {
        "date": "2024-06-14",
        "close": 51.299999,
        "volume": 4370000
      },
      {
        "date": "2024-06-21",
        "close": 52.200001,
        "volume": 8437000
      },
      {
        "date": "2024-06-28",
        "close": 55.0,
        "volume": 7805000
      },
      {
        "date": "2024-07-05",
        "close": 53.5,
        "volume": 10393000
      },
      {
        "date": "2024-07-12",
        "close": 51.299999,
        "volume": 6452000
      },
      {
        "date": "2024-07-19",
        "close": 48.700001,
        "volume": 8143000
      },
      {
        "date": "2024-07-26",
        "close": 48.5,
        "volume": 3443000
      },
      {
        "date": "2024-08-02",
        "close": 45.599998,
        "volume": 6361000
      },
      {
        "date": "2024-08-09",
        "close": 44.25,
        "volume": 8257000
      },
      {
        "date": "2024-08-16",
        "close": 46.75,
        "volume": 3663000
      },
      {
        "date": "2024-08-23",
        "close": 48.900002,
        "volume": 4382000
      },
      {
        "date": "2024-08-30",
        "close": 49.599998,
        "volume": 2706000
      },
      {
        "date": "2024-09-06",
        "close": 47.599998,
        "volume": 2559000
      },
      {
        "date": "2024-09-13",
        "close": 46.599998,
        "volume": 2946000
      },
      {
        "date": "2024-09-20",
        "close": 46.349998,
        "volume": 2612000
      },
      {
        "date": "2024-09-27",
        "close": 45.349998,
        "volume": 3081000
      },
      {
        "date": "2024-10-04",
        "close": 44.299999,
        "volume": 1587000
      },
      {
        "date": "2024-10-11",
        "close": 44.150002,
        "volume": 3361000
      },
      {
        "date": "2024-10-18",
        "close": 42.200001,
        "volume": 3007000
      },
      {
        "date": "2024-10-25",
        "close": 42.549999,
        "volume": 2958000
      },
      {
        "date": "2024-11-01",
        "close": 42.349998,
        "volume": 2413000
      },
      {
        "date": "2024-11-08",
        "close": 40.150002,
        "volume": 4224000
      },
      {
        "date": "2024-11-15",
        "close": 37.700001,
        "volume": 5177000
      },
      {
        "date": "2024-11-22",
        "close": 38.299999,
        "volume": 2619558
      },
      {
        "date": "2024-11-29",
        "close": 39.299999,
        "volume": 3899000
      },
      {
        "date": "2024-12-06",
        "close": 37.650002,
        "volume": 2236000
      },
      {
        "date": "2024-12-13",
        "close": 34.349998,
        "volume": 4047000
      },
      {
        "date": "2024-12-20",
        "close": 35.150002,
        "volume": 4044000
      },
      {
        "date": "2024-12-27",
        "close": 37.599998,
        "volume": 7939000
      },
      {
        "date": "2025-01-03",
        "close": 35.200001,
        "volume": 2811000
      },
      {
        "date": "2025-01-10",
        "close": 44.849998,
        "volume": 12924000
      },
      {
        "date": "2025-01-17",
        "close": 47.950001,
        "volume": 69472000
      },
      {
        "date": "2025-01-24",
        "close": 49.049999,
        "volume": 5666000
      },
      {
        "date": "2025-02-07",
        "close": 51.299999,
        "volume": 10006969
      },
      {
        "date": "2025-02-14",
        "close": 46.700001,
        "volume": 12785767
      },
      {
        "date": "2025-02-21",
        "close": 47.400002,
        "volume": 5549648
      },
      {
        "date": "2025-02-28",
        "close": 49.099998,
        "volume": 30218190
      },
      {
        "date": "2025-03-07",
        "close": 48.400002,
        "volume": 7171798
      },
      {
        "date": "2025-03-14",
        "close": 52.900002,
        "volume": 13595045
      },
      {
        "date": "2025-03-21",
        "close": 55.0,
        "volume": 21267726
      },
      {
        "date": "2025-03-28",
        "close": 52.099998,
        "volume": 7795166
      },
      {
        "date": "2025-04-04",
        "close": 48.349998,
        "volume": 5391999
      },
      {
        "date": "2025-04-11",
        "close": 40.099998,
        "volume": 10753903
      },
      {
        "date": "2025-04-18",
        "close": 50.0,
        "volume": 17231307
      },
      {
        "date": "2025-04-25",
        "close": 49.049999,
        "volume": 6605679
      },
      {
        "date": "2025-05-02",
        "close": 54.099998,
        "volume": 20953742
      },
      {
        "date": "2025-05-09",
        "close": 49.799999,
        "volume": 10615685
      },
      {
        "date": "2025-05-16",
        "close": 51.5,
        "volume": 10437171
      },
      {
        "date": "2025-05-23",
        "close": 50.700001,
        "volume": 29179055
      },
      {
        "date": "2025-05-30",
        "close": 51.599998,
        "volume": 20461116
      },
      {
        "date": "2025-06-06",
        "close": 49.75,
        "volume": 16195145
      },
      {
        "date": "2025-06-13",
        "close": 46.549999,
        "volume": 6788899
      },
      {
        "date": "2025-06-20",
        "close": 44.400002,
        "volume": 8284348
      },
      {
        "date": "2025-06-27",
        "close": 42.900002,
        "volume": 6269403
      },
      {
        "date": "2025-07-04",
        "close": 41.0,
        "volume": 4188098
      },
      {
        "date": "2025-07-11",
        "close": 42.049999,
        "volume": 3334190
      },
      {
        "date": "2025-07-18",
        "close": 41.599998,
        "volume": 3570565
      },
      {
        "date": "2025-07-25",
        "close": 42.5,
        "volume": 3946179
      },
      {
        "date": "2025-08-01",
        "close": 43.099998,
        "volume": 4273558
      },
      {
        "date": "2025-08-08",
        "close": 40.700001,
        "volume": 6284063
      },
      {
        "date": "2025-08-15",
        "close": 40.150002,
        "volume": 4023823
      },
      {
        "date": "2025-08-22",
        "close": 39.099998,
        "volume": 4103905
      },
      {
        "date": "2025-08-29",
        "close": 38.849998,
        "volume": 5375179
      },
      {
        "date": "2025-09-05",
        "close": 38.849998,
        "volume": 4832272
      },
      {
        "date": "2025-09-12",
        "close": 37.950001,
        "volume": 4027602
      },
      {
        "date": "2025-09-19",
        "close": 39.299999,
        "volume": 3191401
      },
      {
        "date": "2025-09-26",
        "close": 38.299999,
        "volume": 3444322
      },
      {
        "date": "2025-10-03",
        "close": 38.450001,
        "volume": 2391026
      },
      {
        "date": "2025-10-10",
        "close": 38.150002,
        "volume": 3594913
      },
      {
        "date": "2025-10-17",
        "close": 36.799999,
        "volume": 4129925
      },
      {
        "date": "2025-10-24",
        "close": 37.400002,
        "volume": 5664164
      },
      {
        "date": "2025-10-31",
        "close": 35.299999,
        "volume": 6437907
      },
      {
        "date": "2025-11-07",
        "close": 37.099998,
        "volume": 5908346
      },
      {
        "date": "2025-11-14",
        "close": 37.400002,
        "volume": 15201437
      },
      {
        "date": "2025-11-21",
        "close": 36.799999,
        "volume": 6722062
      },
      {
        "date": "2025-11-28",
        "close": 42.0,
        "volume": 23445123
      },
      {
        "date": "2025-12-05",
        "close": 40.450001,
        "volume": 7787772
      },
      {
        "date": "2025-12-12",
        "close": 38.400002,
        "volume": 5130545
      },
      {
        "date": "2025-12-19",
        "close": 37.549999,
        "volume": 3346036
      },
      {
        "date": "2025-12-26",
        "close": 37.700001,
        "volume": 5103244
      },
      {
        "date": "2026-01-02",
        "close": 36.700001,
        "volume": 3724501
      },
      {
        "date": "2026-01-09",
        "close": 36.5,
        "volume": 4403439
      },
      {
        "date": "2026-01-16",
        "close": 38.25,
        "volume": 6684047
      },
      {
        "date": "2026-01-23",
        "close": 37.200001,
        "volume": 5254224
      },
      {
        "date": "2026-01-30",
        "close": 37.549999,
        "volume": 32274820
      },
      {
        "date": "2026-02-06",
        "close": 36.450001,
        "volume": 9650083
      },
      {
        "date": "2026-02-13",
        "close": 35.799999,
        "volume": 3356972
      },
      {
        "date": "2026-02-27",
        "close": 35.5,
        "volume": 4734536
      },
      {
        "date": "2026-03-06",
        "close": 36.799999,
        "volume": 7008436
      },
      {
        "date": "2026-03-13",
        "close": 37.0,
        "volume": 7249194
      },
      {
        "date": "2026-03-20",
        "close": 49.599998,
        "volume": 8604254
      },
      {
        "date": "2026-03-27",
        "close": 55.099998,
        "volume": 86146035
      },
      {
        "date": "2026-04-03",
        "close": 58.799999,
        "volume": 11577089
      },
      {
        "date": "2026-04-10",
        "close": 55.5,
        "volume": 15878907
      },
      {
        "date": "2026-04-17",
        "close": 48.0,
        "volume": 25239745
      },
      {
        "date": "2026-04-24",
        "close": 48.0,
        "volume": 11287141
      },
      {
        "date": "2026-05-01",
        "close": 49.349998,
        "volume": 8273367
      },
      {
        "date": "2026-05-08",
        "close": 48.549999,
        "volume": 9125803
      },
      {
        "date": "2026-05-15",
        "close": 47.900002,
        "volume": 8907968
      },
      {
        "date": "2026-05-22",
        "close": 47.950001,
        "volume": 9075941
      },
      {
        "date": "2026-05-29",
        "close": 45.200001,
        "volume": 10867916
      },
      {
        "date": "2026-06-05",
        "close": 48.700001,
        "volume": 14975376
      },
      {
        "date": "2026-06-12",
        "close": 46.0,
        "volume": 10205602
      },
      {
        "date": "2026-06-19",
        "close": 45.200001,
        "volume": 4725756
      },
      {
        "date": "2026-06-26",
        "close": 45.450001,
        "volume": 7390167
      },
      {
        "date": "2026-07-03",
        "close": 46.349998,
        "volume": 11276454
      },
      {
        "date": "2026-07-10",
        "close": 47.400002,
        "volume": 12988987
      },
      {
        "date": "2026-07-17",
        "close": 46.150002,
        "volume": 10722576
      },
      {
        "date": "2026-07-24",
        "close": 47.150002,
        "volume": 8789646
      },
      {
        "date": "2026-07-31",
        "close": 45.799999,
        "volume": 9852298
      },
      {
        "date": "2026-08-07",
        "close": 51.599998,
        "volume": 25461708
      },
      {
        "date": "2026-08-14",
        "close": 51.5,
        "volume": 12926888
      }
    ],
    "sharemaestro_context": {
      "trend": 45.66,
      "fair_value": 49.698397,
      "market_activity": 23.017849,
      "market_dynamics": 0.130773,
      "relative_strength": -12.471735
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.013841,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.6923,
        "conditional_difference": 0.002171,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.138082,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.067938,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.137809,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.011935,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.685375,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.874459,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.018072
      },
      {
        "direction": "neutral",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-11-21",
        "tenure": "Established",
        "return": -0.260302
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.102381
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": 0.296732
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.128857
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.069001
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": 0.133113
      }
    ]
  }
}