{
  "ticker": {
    "uuid": "5f33bf74-3241-483f-a8ae-7529a5c29e77",
    "symbol": "AOF",
    "name": "ATOSS Software SE",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 89.099998,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 111.883636,
    "boundary_margin": -0.203637,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.433494,
    "volatility_stability": 1.0332,
    "risk_context": 0.2307,
    "current_regime": {
      "move": -0.124609,
      "interruption": 0.3161,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.093,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 106.534729,
        "direction_boundary": 66.451477,
        "core_momentum": 0.603196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222584
      },
      {
        "date": "2023-08-25",
        "close": 104.177765,
        "direction_boundary": 61.811005,
        "core_momentum": 0.685424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208106
      },
      {
        "date": "2023-09-01",
        "close": 105.827637,
        "direction_boundary": 60.140438,
        "core_momentum": 0.759675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206979
      },
      {
        "date": "2023-09-08",
        "close": 103.942078,
        "direction_boundary": 60.140438,
        "core_momentum": 0.728323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201796
      },
      {
        "date": "2023-09-15",
        "close": 100.642326,
        "direction_boundary": 57.913013,
        "core_momentum": 0.737819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207531
      },
      {
        "date": "2023-09-22",
        "close": 101.585114,
        "direction_boundary": 51.787594,
        "core_momentum": 0.961572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207217
      },
      {
        "date": "2023-09-29",
        "close": 92.39296,
        "direction_boundary": 53.272549,
        "core_momentum": 0.734345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246657
      },
      {
        "date": "2023-10-06",
        "close": 94.985619,
        "direction_boundary": 54.293446,
        "core_momentum": 0.749486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248341
      },
      {
        "date": "2023-10-13",
        "close": 97.813965,
        "direction_boundary": 53.36536,
        "core_momentum": 0.832911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24637
      },
      {
        "date": "2023-10-20",
        "close": 95.221306,
        "direction_boundary": 54.571877,
        "core_momentum": 0.744879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249768
      },
      {
        "date": "2023-10-27",
        "close": 94.278519,
        "direction_boundary": 59.490768,
        "core_momentum": 0.584759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242796
      },
      {
        "date": "2023-11-03",
        "close": 98.521049,
        "direction_boundary": 58.377064,
        "core_momentum": 0.687667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248843
      },
      {
        "date": "2023-11-10",
        "close": 101.820808,
        "direction_boundary": 66.6371,
        "core_momentum": 0.52799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237079
      },
      {
        "date": "2023-11-17",
        "close": 103.706375,
        "direction_boundary": 67.565186,
        "core_momentum": 0.534908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235804
      },
      {
        "date": "2023-11-24",
        "close": 102.056503,
        "direction_boundary": 65.894615,
        "core_momentum": 0.548784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235566
      },
      {
        "date": "2023-12-01",
        "close": 104.649162,
        "direction_boundary": 69.978233,
        "core_momentum": 0.495453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237083
      },
      {
        "date": "2023-12-08",
        "close": 102.527893,
        "direction_boundary": 68.400475,
        "core_momentum": 0.498935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237998
      },
      {
        "date": "2023-12-15",
        "close": 102.292198,
        "direction_boundary": 66.822708,
        "core_momentum": 0.5308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237559
      },
      {
        "date": "2023-12-22",
        "close": 98.992447,
        "direction_boundary": 64.966522,
        "core_momentum": 0.523746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242058
      },
      {
        "date": "2023-12-29",
        "close": 98.521049,
        "direction_boundary": 64.595276,
        "core_momentum": 0.525205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239333
      },
      {
        "date": "2024-01-05",
        "close": 93.995682,
        "direction_boundary": 67.286758,
        "core_momentum": 0.396942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242889
      },
      {
        "date": "2024-01-12",
        "close": 104.177765,
        "direction_boundary": 69.05014,
        "core_momentum": 0.508726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272496
      },
      {
        "date": "2024-01-19",
        "close": 104.884857,
        "direction_boundary": 74.989929,
        "core_momentum": 0.398653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25848
      },
      {
        "date": "2024-01-26",
        "close": 114.312714,
        "direction_boundary": 75.732399,
        "core_momentum": 0.509429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28259
      },
      {
        "date": "2024-02-02",
        "close": 114.784096,
        "direction_boundary": 78.423874,
        "core_momentum": 0.463637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28233
      },
      {
        "date": "2024-02-09",
        "close": 118.555244,
        "direction_boundary": 76.660492,
        "core_momentum": 0.546497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283915
      },
      {
        "date": "2024-02-16",
        "close": 118.31955,
        "direction_boundary": 78.516685,
        "core_momentum": 0.506935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283889
      },
      {
        "date": "2024-02-23",
        "close": 111.720055,
        "direction_boundary": 74.43306,
        "core_momentum": 0.500947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294365
      },
      {
        "date": "2024-03-01",
        "close": 116.433975,
        "direction_boundary": 76.567688,
        "core_momentum": 0.520667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298742
      },
      {
        "date": "2024-03-08",
        "close": 122.797775,
        "direction_boundary": 74.154648,
        "core_momentum": 0.655969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304677
      },
      {
        "date": "2024-03-15",
        "close": 126.097527,
        "direction_boundary": 72.94812,
        "core_momentum": 0.728592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300632
      },
      {
        "date": "2024-03-22",
        "close": 126.333237,
        "direction_boundary": 73.226555,
        "core_momentum": 0.725238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300778
      },
      {
        "date": "2024-03-29",
        "close": 129.161575,
        "direction_boundary": 77.310158,
        "core_momentum": 0.670693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261685
      },
      {
        "date": "2024-04-05",
        "close": 120.912209,
        "direction_boundary": 77.959816,
        "core_momentum": 0.550956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282511
      },
      {
        "date": "2024-04-12",
        "close": 118.790939,
        "direction_boundary": 81.022537,
        "core_momentum": 0.466147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283361
      },
      {
        "date": "2024-04-19",
        "close": 113.134232,
        "direction_boundary": 80.187256,
        "core_momentum": 0.410875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290223
      },
      {
        "date": "2024-04-26",
        "close": 120.676514,
        "direction_boundary": 84.270859,
        "core_momentum": 0.432008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299933
      },
      {
        "date": "2024-05-03",
        "close": 115.623245,
        "direction_boundary": 85.227783,
        "core_momentum": 0.356638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304074
      },
      {
        "date": "2024-05-10",
        "close": 117.53437,
        "direction_boundary": 90.978775,
        "core_momentum": 0.291888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302018
      },
      {
        "date": "2024-05-17",
        "close": 117.056587,
        "direction_boundary": 93.430023,
        "core_momentum": 0.25288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301713
      },
      {
        "date": "2024-05-24",
        "close": 114.906578,
        "direction_boundary": 95.692703,
        "core_momentum": 0.200787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302076
      },
      {
        "date": "2024-05-31",
        "close": 111.084312,
        "direction_boundary": 97.106888,
        "core_momentum": 0.143939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305103
      },
      {
        "date": "2024-06-07",
        "close": 112.756554,
        "direction_boundary": 98.992447,
        "core_momentum": 0.139042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303767
      },
      {
        "date": "2024-06-14",
        "close": 111.800987,
        "direction_boundary": 100.170929,
        "core_momentum": 0.116102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304132
      },
      {
        "date": "2024-06-21",
        "close": 110.367645,
        "direction_boundary": 100.406631,
        "core_momentum": 0.099207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300627
      },
      {
        "date": "2024-06-28",
        "close": 107.02317,
        "direction_boundary": 97.813965,
        "core_momentum": 0.09415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304315
      },
      {
        "date": "2024-07-05",
        "close": 108.169846,
        "direction_boundary": 94.278519,
        "core_momentum": 0.147344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295673
      },
      {
        "date": "2024-07-12",
        "close": 112.374329,
        "direction_boundary": 99.463844,
        "core_momentum": 0.129801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265049
      },
      {
        "date": "2024-07-19",
        "close": 114.47657,
        "direction_boundary": 105.827637,
        "core_momentum": 0.081727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265892
      },
      {
        "date": "2024-07-26",
        "close": 126.325554,
        "direction_boundary": 103.470673,
        "core_momentum": 0.220883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27405
      },
      {
        "date": "2024-08-02",
        "close": 128.236679,
        "direction_boundary": 102.99929,
        "core_momentum": 0.245025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274488
      },
      {
        "date": "2024-08-09",
        "close": 128.810028,
        "direction_boundary": 105.356247,
        "core_momentum": 0.222614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271494
      },
      {
        "date": "2024-08-16",
        "close": 129.956711,
        "direction_boundary": 106.534729,
        "core_momentum": 0.219853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271497
      },
      {
        "date": "2024-08-23",
        "close": 134.543411,
        "direction_boundary": 104.177765,
        "core_momentum": 0.291479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259899
      },
      {
        "date": "2024-08-30",
        "close": 132.632278,
        "direction_boundary": 105.827637,
        "core_momentum": 0.253286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256698
      },
      {
        "date": "2024-09-06",
        "close": 112.756554,
        "direction_boundary": 103.942078,
        "core_momentum": 0.084802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33718
      },
      {
        "date": "2024-09-13",
        "close": 112.947662,
        "direction_boundary": 100.642326,
        "core_momentum": 0.122268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334539
      },
      {
        "date": "2024-09-20",
        "close": 124.032211,
        "direction_boundary": 101.585114,
        "core_momentum": 0.220968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361033
      },
      {
        "date": "2024-09-27",
        "close": 124.22332,
        "direction_boundary": 92.39296,
        "core_momentum": 0.344511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359553
      },
      {
        "date": "2024-10-04",
        "close": 119.636612,
        "direction_boundary": 94.985619,
        "core_momentum": 0.259523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351433
      },
      {
        "date": "2024-10-11",
        "close": 125.178879,
        "direction_boundary": 97.813965,
        "core_momentum": 0.279765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356059
      },
      {
        "date": "2024-10-18",
        "close": 129.765594,
        "direction_boundary": 95.221306,
        "core_momentum": 0.362779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351242
      },
      {
        "date": "2024-10-25",
        "close": 123.649971,
        "direction_boundary": 94.278519,
        "core_momentum": 0.311539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347998
      },
      {
        "date": "2024-11-01",
        "close": 114.667686,
        "direction_boundary": 98.521049,
        "core_momentum": 0.16389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358969
      },
      {
        "date": "2024-11-08",
        "close": 112.947662,
        "direction_boundary": 101.820808,
        "core_momentum": 0.109279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358694
      },
      {
        "date": "2024-11-15",
        "close": 110.272087,
        "direction_boundary": 103.706375,
        "core_momentum": 0.063311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360035
      },
      {
        "date": "2024-11-22",
        "close": 114.47657,
        "direction_boundary": 102.056503,
        "core_momentum": 0.121698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363334
      },
      {
        "date": "2024-11-29",
        "close": 118.872169,
        "direction_boundary": 104.649162,
        "core_momentum": 0.135911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363607
      },
      {
        "date": "2024-12-06",
        "close": 116.961037,
        "direction_boundary": 102.527893,
        "core_momentum": 0.140773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364059
      },
      {
        "date": "2024-12-13",
        "close": 114.094345,
        "direction_boundary": 102.292198,
        "core_momentum": 0.115377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365646
      },
      {
        "date": "2024-12-20",
        "close": 104.347588,
        "direction_boundary": 98.992447,
        "core_momentum": 0.054096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386137
      },
      {
        "date": "2024-12-27",
        "close": 109.889862,
        "direction_boundary": 98.521049,
        "core_momentum": 0.115395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390836
      },
      {
        "date": "2025-01-03",
        "close": 111.227654,
        "direction_boundary": 93.995682,
        "core_momentum": 0.183327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390913
      },
      {
        "date": "2025-01-10",
        "close": 109.889862,
        "direction_boundary": 104.177765,
        "core_momentum": 0.05483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38758
      },
      {
        "date": "2025-01-17",
        "close": 106.067604,
        "direction_boundary": 104.884857,
        "core_momentum": 0.011277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389395
      },
      {
        "date": "2025-01-24",
        "close": 112.183212,
        "direction_boundary": 114.312714,
        "core_momentum": -0.018629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371316
      },
      {
        "date": "2025-01-31",
        "close": 110.463203,
        "direction_boundary": 114.784096,
        "core_momentum": -0.037644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370505
      },
      {
        "date": "2025-02-07",
        "close": 111.418762,
        "direction_boundary": 118.555244,
        "core_momentum": -0.060195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370778
      },
      {
        "date": "2025-02-14",
        "close": 111.800987,
        "direction_boundary": 118.31955,
        "core_momentum": -0.055093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370431
      },
      {
        "date": "2025-02-21",
        "close": 112.374329,
        "direction_boundary": 111.720055,
        "core_momentum": 0.005856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366215
      },
      {
        "date": "2025-02-28",
        "close": 111.800987,
        "direction_boundary": 116.433975,
        "core_momentum": -0.039791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366067
      },
      {
        "date": "2025-03-07",
        "close": 112.756554,
        "direction_boundary": 122.797775,
        "core_momentum": -0.08177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289276
      },
      {
        "date": "2025-03-14",
        "close": 117.343262,
        "direction_boundary": 126.097527,
        "core_momentum": -0.069425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294521
      },
      {
        "date": "2025-03-21",
        "close": 123.076653,
        "direction_boundary": 126.333237,
        "core_momentum": -0.025778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271796
      },
      {
        "date": "2025-03-28",
        "close": 121.92997,
        "direction_boundary": 129.161575,
        "core_momentum": -0.055989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272069
      },
      {
        "date": "2025-04-04",
        "close": 116.387695,
        "direction_boundary": 120.912209,
        "core_momentum": -0.03742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274749
      },
      {
        "date": "2025-04-11",
        "close": 121.356628,
        "direction_boundary": 118.790939,
        "core_momentum": 0.021598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273616
      },
      {
        "date": "2025-04-18",
        "close": 126.898911,
        "direction_boundary": 113.134232,
        "core_momentum": 0.121667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276224
      },
      {
        "date": "2025-04-25",
        "close": 126.134445,
        "direction_boundary": 120.676514,
        "core_momentum": 0.045228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267806
      },
      {
        "date": "2025-05-02",
        "close": 127.811523,
        "direction_boundary": 115.623245,
        "core_momentum": 0.105414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244578
      },
      {
        "date": "2025-05-09",
        "close": 128.199997,
        "direction_boundary": 117.53437,
        "core_momentum": 0.090745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243005
      },
      {
        "date": "2025-05-16",
        "close": 128.78273,
        "direction_boundary": 117.056587,
        "core_momentum": 0.100175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239426
      },
      {
        "date": "2025-05-23",
        "close": 123.149704,
        "direction_boundary": 114.906578,
        "core_momentum": 0.071738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244882
      },
      {
        "date": "2025-05-30",
        "close": 126.063339,
        "direction_boundary": 111.084312,
        "core_momentum": 0.134844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241592
      },
      {
        "date": "2025-06-06",
        "close": 132.667587,
        "direction_boundary": 112.756554,
        "core_momentum": 0.176584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249198
      },
      {
        "date": "2025-06-13",
        "close": 133.056061,
        "direction_boundary": 111.800987,
        "core_momentum": 0.190115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245537
      },
      {
        "date": "2025-06-20",
        "close": 134.998489,
        "direction_boundary": 110.367645,
        "core_momentum": 0.223171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203658
      },
      {
        "date": "2025-06-27",
        "close": 135.969696,
        "direction_boundary": 107.02317,
        "core_momentum": 0.27047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194516
      },
      {
        "date": "2025-07-04",
        "close": 135.775467,
        "direction_boundary": 108.169846,
        "core_momentum": 0.255206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194877
      },
      {
        "date": "2025-07-11",
        "close": 137.71788,
        "direction_boundary": 112.374329,
        "core_momentum": 0.225528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192944
      },
      {
        "date": "2025-07-18",
        "close": 140.437286,
        "direction_boundary": 114.47657,
        "core_momentum": 0.226778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182605
      },
      {
        "date": "2025-07-25",
        "close": 118.099396,
        "direction_boundary": 126.325554,
        "core_momentum": -0.065119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304856
      },
      {
        "date": "2025-08-01",
        "close": 113.049095,
        "direction_boundary": 128.236679,
        "core_momentum": -0.118434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310551
      },
      {
        "date": "2025-08-08",
        "close": 111.883636,
        "direction_boundary": 128.810028,
        "core_momentum": -0.131406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310722
      },
      {
        "date": "2025-08-15",
        "close": 103.725464,
        "direction_boundary": 129.956711,
        "core_momentum": -0.201846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327961
      },
      {
        "date": "2025-08-22",
        "close": 101.006065,
        "direction_boundary": 134.543411,
        "core_momentum": -0.249268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329355
      },
      {
        "date": "2025-08-29",
        "close": 99.646362,
        "direction_boundary": 132.632278,
        "core_momentum": -0.248702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329615
      },
      {
        "date": "2025-09-05",
        "close": 97.509705,
        "direction_boundary": 112.756554,
        "core_momentum": -0.135219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329904
      },
      {
        "date": "2025-09-12",
        "close": 97.898186,
        "direction_boundary": 112.947662,
        "core_momentum": -0.133243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323708
      },
      {
        "date": "2025-09-19",
        "close": 100.034851,
        "direction_boundary": 124.032211,
        "core_momentum": -0.193477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31684
      },
      {
        "date": "2025-09-26",
        "close": 102.560005,
        "direction_boundary": 124.22332,
        "core_momentum": -0.17439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320091
      },
      {
        "date": "2025-10-03",
        "close": 107.221825,
        "direction_boundary": 119.636612,
        "core_momentum": -0.103771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322284
      },
      {
        "date": "2025-10-10",
        "close": 106.25061,
        "direction_boundary": 125.178879,
        "core_momentum": -0.15121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315745
      },
      {
        "date": "2025-10-17",
        "close": 101.006065,
        "direction_boundary": 129.765594,
        "core_momentum": -0.221627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313344
      },
      {
        "date": "2025-10-24",
        "close": 117.128181,
        "direction_boundary": 123.649971,
        "core_momentum": -0.052744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381518
      },
      {
        "date": "2025-10-31",
        "close": 112.854851,
        "direction_boundary": 114.667686,
        "core_momentum": -0.015809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383667
      },
      {
        "date": "2025-11-07",
        "close": 104.308189,
        "direction_boundary": 112.947662,
        "core_momentum": -0.076491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396869
      },
      {
        "date": "2025-11-14",
        "close": 104.890915,
        "direction_boundary": 110.272087,
        "core_momentum": -0.048799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396937
      },
      {
        "date": "2025-11-21",
        "close": 103.142731,
        "direction_boundary": 114.47657,
        "core_momentum": -0.099006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39363
      },
      {
        "date": "2025-11-28",
        "close": 111.883636,
        "direction_boundary": 118.872169,
        "core_momentum": -0.05879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410375
      },
      {
        "date": "2025-12-05",
        "close": 115.96273,
        "direction_boundary": 116.961037,
        "core_momentum": -0.008535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406767
      },
      {
        "date": "2025-12-12",
        "close": 111.300911,
        "direction_boundary": 114.094345,
        "core_momentum": -0.024484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409574
      },
      {
        "date": "2025-12-19",
        "close": 110.13546,
        "direction_boundary": 104.347588,
        "core_momentum": 0.055467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408432
      },
      {
        "date": "2025-12-26",
        "close": 109.746971,
        "direction_boundary": 109.889862,
        "core_momentum": -0.0013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407916
      },
      {
        "date": "2026-01-02",
        "close": 109.746971,
        "direction_boundary": 111.227654,
        "core_momentum": -0.013312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407968
      },
      {
        "date": "2026-01-09",
        "close": 114.408791,
        "direction_boundary": 109.889862,
        "core_momentum": 0.041122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412717
      },
      {
        "date": "2026-01-16",
        "close": 101.783035,
        "direction_boundary": 106.067604,
        "core_momentum": -0.040395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437711
      },
      {
        "date": "2026-01-23",
        "close": 98.8694,
        "direction_boundary": 112.183212,
        "core_momentum": -0.118679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372558
      },
      {
        "date": "2026-01-30",
        "close": 94.693184,
        "direction_boundary": 110.463203,
        "core_momentum": -0.142763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372451
      },
      {
        "date": "2026-02-06",
        "close": 84.106972,
        "direction_boundary": 111.418762,
        "core_momentum": -0.245127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403441
      },
      {
        "date": "2026-02-13",
        "close": 83.038635,
        "direction_boundary": 111.800987,
        "core_momentum": -0.257264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392537
      },
      {
        "date": "2026-02-20",
        "close": 79.542274,
        "direction_boundary": 112.374329,
        "core_momentum": -0.292167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394703
      },
      {
        "date": "2026-02-27",
        "close": 85.466667,
        "direction_boundary": 111.800987,
        "core_momentum": -0.235546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410271
      },
      {
        "date": "2026-03-06",
        "close": 89.351517,
        "direction_boundary": 112.756554,
        "core_momentum": -0.207571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415403
      },
      {
        "date": "2026-03-13",
        "close": 81.67894,
        "direction_boundary": 117.343262,
        "core_momentum": -0.303932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432103
      },
      {
        "date": "2026-03-20",
        "close": 76.822876,
        "direction_boundary": 123.076653,
        "core_momentum": -0.375813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436413
      },
      {
        "date": "2026-03-27",
        "close": 70.995605,
        "direction_boundary": 121.92997,
        "core_momentum": -0.417735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443411
      },
      {
        "date": "2026-04-03",
        "close": 74.297729,
        "direction_boundary": 116.387695,
        "core_momentum": -0.361636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44368
      },
      {
        "date": "2026-04-10",
        "close": 71.772583,
        "direction_boundary": 121.356628,
        "core_momentum": -0.408581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444511
      },
      {
        "date": "2026-04-17",
        "close": 80.125,
        "direction_boundary": 126.898911,
        "core_momentum": -0.368592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473725
      },
      {
        "date": "2026-04-24",
        "close": 79.833633,
        "direction_boundary": 126.134445,
        "core_momentum": -0.367075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416419
      },
      {
        "date": "2026-05-01",
        "close": 76.919998,
        "direction_boundary": 127.811523,
        "core_momentum": -0.398176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41642
      },
      {
        "date": "2026-05-08",
        "close": 75.199997,
        "direction_boundary": 128.199997,
        "core_momentum": -0.413417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406316
      },
      {
        "date": "2026-05-15",
        "close": 71.5,
        "direction_boundary": 128.78273,
        "core_momentum": -0.444801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40873
      },
      {
        "date": "2026-05-22",
        "close": 79.800003,
        "direction_boundary": 123.149704,
        "core_momentum": -0.352008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44368
      },
      {
        "date": "2026-05-29",
        "close": 77.0,
        "direction_boundary": 126.063339,
        "core_momentum": -0.389196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424845
      },
      {
        "date": "2026-06-05",
        "close": 79.0,
        "direction_boundary": 132.667587,
        "core_momentum": -0.404527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422672
      },
      {
        "date": "2026-06-12",
        "close": 75.0,
        "direction_boundary": 133.056061,
        "core_momentum": -0.436328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424299
      },
      {
        "date": "2026-06-19",
        "close": 70.5,
        "direction_boundary": 134.998489,
        "core_momentum": -0.477772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42912
      },
      {
        "date": "2026-06-26",
        "close": 67.699997,
        "direction_boundary": 135.969696,
        "core_momentum": -0.502095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429837
      },
      {
        "date": "2026-07-03",
        "close": 72.099998,
        "direction_boundary": 135.775467,
        "core_momentum": -0.468976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443919
      },
      {
        "date": "2026-07-10",
        "close": 71.5,
        "direction_boundary": 137.71788,
        "core_momentum": -0.480823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436259
      },
      {
        "date": "2026-07-17",
        "close": 70.0,
        "direction_boundary": 140.437286,
        "core_momentum": -0.501557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412422
      },
      {
        "date": "2026-07-24",
        "close": 76.099998,
        "direction_boundary": 118.099396,
        "core_momentum": -0.355628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433447
      },
      {
        "date": "2026-07-31",
        "close": 84.2,
        "direction_boundary": 113.049095,
        "core_momentum": -0.255191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45697
      },
      {
        "date": "2026-08-07",
        "close": 89.099998,
        "direction_boundary": 111.883636,
        "core_momentum": -0.203637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433494
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 106.534729,
        "volume": 30350
      },
      {
        "date": "2023-08-25",
        "close": 104.177765,
        "volume": 34050
      },
      {
        "date": "2023-09-01",
        "close": 105.827637,
        "volume": 33314
      },
      {
        "date": "2023-09-08",
        "close": 103.942078,
        "volume": 36414
      },
      {
        "date": "2023-09-15",
        "close": 100.642326,
        "volume": 38126
      },
      {
        "date": "2023-09-22",
        "close": 101.585114,
        "volume": 23110
      },
      {
        "date": "2023-09-29",
        "close": 92.39296,
        "volume": 63356
      },
      {
        "date": "2023-10-06",
        "close": 94.985619,
        "volume": 47066
      },
      {
        "date": "2023-10-13",
        "close": 97.813965,
        "volume": 29492
      },
      {
        "date": "2023-10-20",
        "close": 95.221306,
        "volume": 30154
      },
      {
        "date": "2023-10-27",
        "close": 94.278519,
        "volume": 59086
      },
      {
        "date": "2023-11-03",
        "close": 98.521049,
        "volume": 62396
      },
      {
        "date": "2023-11-10",
        "close": 101.820808,
        "volume": 25594
      },
      {
        "date": "2023-11-17",
        "close": 103.706375,
        "volume": 29522
      },
      {
        "date": "2023-11-24",
        "close": 102.056503,
        "volume": 28182
      },
      {
        "date": "2023-12-01",
        "close": 104.649162,
        "volume": 66698
      },
      {
        "date": "2023-12-08",
        "close": 102.527893,
        "volume": 38216
      },
      {
        "date": "2023-12-15",
        "close": 102.292198,
        "volume": 41428
      },
      {
        "date": "2023-12-22",
        "close": 98.992447,
        "volume": 36384
      },
      {
        "date": "2023-12-29",
        "close": 98.521049,
        "volume": 12002
      },
      {
        "date": "2024-01-05",
        "close": 93.995682,
        "volume": 33090
      },
      {
        "date": "2024-01-12",
        "close": 104.177765,
        "volume": 54454
      },
      {
        "date": "2024-01-19",
        "close": 104.884857,
        "volume": 35376
      },
      {
        "date": "2024-01-26",
        "close": 114.312714,
        "volume": 70594
      },
      {
        "date": "2024-02-02",
        "close": 114.784096,
        "volume": 79220
      },
      {
        "date": "2024-02-09",
        "close": 118.555244,
        "volume": 53846
      },
      {
        "date": "2024-02-16",
        "close": 118.31955,
        "volume": 34150
      },
      {
        "date": "2024-02-23",
        "close": 111.720055,
        "volume": 30456
      },
      {
        "date": "2024-03-01",
        "close": 116.433975,
        "volume": 81900
      },
      {
        "date": "2024-03-08",
        "close": 122.797775,
        "volume": 56488
      },
      {
        "date": "2024-03-15",
        "close": 126.097527,
        "volume": 72762
      },
      {
        "date": "2024-03-22",
        "close": 126.333237,
        "volume": 54892
      },
      {
        "date": "2024-03-29",
        "close": 129.161575,
        "volume": 31254
      },
      {
        "date": "2024-04-05",
        "close": 120.912209,
        "volume": 48384
      },
      {
        "date": "2024-04-12",
        "close": 118.790939,
        "volume": 45698
      },
      {
        "date": "2024-04-19",
        "close": 113.134232,
        "volume": 53078
      },
      {
        "date": "2024-04-26",
        "close": 120.676514,
        "volume": 48076
      },
      {
        "date": "2024-05-03",
        "close": 115.623245,
        "volume": 43422
      },
      {
        "date": "2024-05-10",
        "close": 117.53437,
        "volume": 30822
      },
      {
        "date": "2024-05-17",
        "close": 117.056587,
        "volume": 50842
      },
      {
        "date": "2024-05-24",
        "close": 114.906578,
        "volume": 22554
      },
      {
        "date": "2024-05-31",
        "close": 111.084312,
        "volume": 65012
      },
      {
        "date": "2024-06-07",
        "close": 112.756554,
        "volume": 72930
      },
      {
        "date": "2024-06-14",
        "close": 111.800987,
        "volume": 38720
      },
      {
        "date": "2024-06-21",
        "close": 110.367645,
        "volume": 93182
      },
      {
        "date": "2024-06-28",
        "close": 107.02317,
        "volume": 65827
      },
      {
        "date": "2024-07-05",
        "close": 108.169846,
        "volume": 45741
      },
      {
        "date": "2024-07-12",
        "close": 112.374329,
        "volume": 52026
      },
      {
        "date": "2024-07-19",
        "close": 114.47657,
        "volume": 55840
      },
      {
        "date": "2024-07-26",
        "close": 126.325554,
        "volume": 69315
      },
      {
        "date": "2024-08-02",
        "close": 128.236679,
        "volume": 46639
      },
      {
        "date": "2024-08-09",
        "close": 128.810028,
        "volume": 75364
      },
      {
        "date": "2024-08-16",
        "close": 129.956711,
        "volume": 30081
      },
      {
        "date": "2024-08-23",
        "close": 134.543411,
        "volume": 48574
      },
      {
        "date": "2024-08-30",
        "close": 132.632278,
        "volume": 30662
      },
      {
        "date": "2024-09-06",
        "close": 112.756554,
        "volume": 136904
      },
      {
        "date": "2024-09-13",
        "close": 112.947662,
        "volume": 93352
      },
      {
        "date": "2024-09-20",
        "close": 124.032211,
        "volume": 126729
      },
      {
        "date": "2024-09-27",
        "close": 124.22332,
        "volume": 62528
      },
      {
        "date": "2024-10-04",
        "close": 119.636612,
        "volume": 44689
      },
      {
        "date": "2024-10-11",
        "close": 125.178879,
        "volume": 46277
      },
      {
        "date": "2024-10-18",
        "close": 129.765594,
        "volume": 43113
      },
      {
        "date": "2024-10-25",
        "close": 123.649971,
        "volume": 63198
      },
      {
        "date": "2024-11-01",
        "close": 114.667686,
        "volume": 64298
      },
      {
        "date": "2024-11-08",
        "close": 112.947662,
        "volume": 62140
      },
      {
        "date": "2024-11-15",
        "close": 110.272087,
        "volume": 54507
      },
      {
        "date": "2024-11-22",
        "close": 114.47657,
        "volume": 53890
      },
      {
        "date": "2024-11-29",
        "close": 118.872169,
        "volume": 101677
      },
      {
        "date": "2024-12-06",
        "close": 116.961037,
        "volume": 67523
      },
      {
        "date": "2024-12-13",
        "close": 114.094345,
        "volume": 61917
      },
      {
        "date": "2024-12-20",
        "close": 104.347588,
        "volume": 134340
      },
      {
        "date": "2024-12-27",
        "close": 109.889862,
        "volume": 22734
      },
      {
        "date": "2025-01-03",
        "close": 111.227654,
        "volume": 37781
      },
      {
        "date": "2025-01-10",
        "close": 109.889862,
        "volume": 60781
      },
      {
        "date": "2025-01-17",
        "close": 106.067604,
        "volume": 44650
      },
      {
        "date": "2025-01-24",
        "close": 112.183212,
        "volume": 50527
      },
      {
        "date": "2025-01-31",
        "close": 110.463203,
        "volume": 71234
      },
      {
        "date": "2025-02-07",
        "close": 111.418762,
        "volume": 77937
      },
      {
        "date": "2025-02-14",
        "close": 111.800987,
        "volume": 42822
      },
      {
        "date": "2025-02-21",
        "close": 112.374329,
        "volume": 59837
      },
      {
        "date": "2025-02-28",
        "close": 111.800987,
        "volume": 102208
      },
      {
        "date": "2025-03-07",
        "close": 112.756554,
        "volume": 68037
      },
      {
        "date": "2025-03-14",
        "close": 117.343262,
        "volume": 144711
      },
      {
        "date": "2025-03-21",
        "close": 123.076653,
        "volume": 73993
      },
      {
        "date": "2025-03-28",
        "close": 121.92997,
        "volume": 50530
      },
      {
        "date": "2025-04-04",
        "close": 116.387695,
        "volume": 87527
      },
      {
        "date": "2025-04-11",
        "close": 121.356628,
        "volume": 97797
      },
      {
        "date": "2025-04-18",
        "close": 126.898911,
        "volume": 51254
      },
      {
        "date": "2025-04-25",
        "close": 126.134445,
        "volume": 53393
      },
      {
        "date": "2025-05-02",
        "close": 127.811523,
        "volume": 40778
      },
      {
        "date": "2025-05-09",
        "close": 128.199997,
        "volume": 34392
      },
      {
        "date": "2025-05-16",
        "close": 128.78273,
        "volume": 45221
      },
      {
        "date": "2025-05-23",
        "close": 123.149704,
        "volume": 52783
      },
      {
        "date": "2025-05-30",
        "close": 126.063339,
        "volume": 47370
      },
      {
        "date": "2025-06-06",
        "close": 132.667587,
        "volume": 40943
      },
      {
        "date": "2025-06-13",
        "close": 133.056061,
        "volume": 46781
      },
      {
        "date": "2025-06-20",
        "close": 134.998489,
        "volume": 56258
      },
      {
        "date": "2025-06-27",
        "close": 135.969696,
        "volume": 54051
      },
      {
        "date": "2025-07-04",
        "close": 135.775467,
        "volume": 39910
      },
      {
        "date": "2025-07-11",
        "close": 137.71788,
        "volume": 38681
      },
      {
        "date": "2025-07-18",
        "close": 140.437286,
        "volume": 43484
      },
      {
        "date": "2025-07-25",
        "close": 118.099396,
        "volume": 113249
      },
      {
        "date": "2025-08-01",
        "close": 113.049095,
        "volume": 119303
      },
      {
        "date": "2025-08-08",
        "close": 111.883636,
        "volume": 103527
      },
      {
        "date": "2025-08-15",
        "close": 103.725464,
        "volume": 115213
      },
      {
        "date": "2025-08-22",
        "close": 101.006065,
        "volume": 76730
      },
      {
        "date": "2025-08-29",
        "close": 99.646362,
        "volume": 62172
      },
      {
        "date": "2025-09-05",
        "close": 97.509705,
        "volume": 92292
      },
      {
        "date": "2025-09-12",
        "close": 97.898186,
        "volume": 99455
      },
      {
        "date": "2025-09-19",
        "close": 100.034851,
        "volume": 243592
      },
      {
        "date": "2025-09-26",
        "close": 102.560005,
        "volume": 108779
      },
      {
        "date": "2025-10-03",
        "close": 107.221825,
        "volume": 123681
      },
      {
        "date": "2025-10-10",
        "close": 106.25061,
        "volume": 71071
      },
      {
        "date": "2025-10-17",
        "close": 101.006065,
        "volume": 112074
      },
      {
        "date": "2025-10-24",
        "close": 117.128181,
        "volume": 136620
      },
      {
        "date": "2025-10-31",
        "close": 112.854851,
        "volume": 81991
      },
      {
        "date": "2025-11-07",
        "close": 104.308189,
        "volume": 74974
      },
      {
        "date": "2025-11-14",
        "close": 104.890915,
        "volume": 56520
      },
      {
        "date": "2025-11-21",
        "close": 103.142731,
        "volume": 67837
      },
      {
        "date": "2025-11-28",
        "close": 111.883636,
        "volume": 100757
      },
      {
        "date": "2025-12-05",
        "close": 115.96273,
        "volume": 71694
      },
      {
        "date": "2025-12-12",
        "close": 111.300911,
        "volume": 61376
      },
      {
        "date": "2025-12-19",
        "close": 110.13546,
        "volume": 54636
      },
      {
        "date": "2025-12-26",
        "close": 109.746971,
        "volume": 14503
      },
      {
        "date": "2026-01-02",
        "close": 109.746971,
        "volume": 19373
      },
      {
        "date": "2026-01-09",
        "close": 114.408791,
        "volume": 77415
      },
      {
        "date": "2026-01-16",
        "close": 101.783035,
        "volume": 163565
      },
      {
        "date": "2026-01-23",
        "close": 98.8694,
        "volume": 140118
      },
      {
        "date": "2026-01-30",
        "close": 94.693184,
        "volume": 221303
      },
      {
        "date": "2026-02-06",
        "close": 84.106972,
        "volume": 273224
      },
      {
        "date": "2026-02-13",
        "close": 83.038635,
        "volume": 235148
      },
      {
        "date": "2026-02-20",
        "close": 79.542274,
        "volume": 192237
      },
      {
        "date": "2026-02-27",
        "close": 85.466667,
        "volume": 236441
      },
      {
        "date": "2026-03-06",
        "close": 89.351517,
        "volume": 154615
      },
      {
        "date": "2026-03-13",
        "close": 81.67894,
        "volume": 135548
      },
      {
        "date": "2026-03-20",
        "close": 76.822876,
        "volume": 121464
      },
      {
        "date": "2026-03-27",
        "close": 70.995605,
        "volume": 165591
      },
      {
        "date": "2026-04-03",
        "close": 74.297729,
        "volume": 134906
      },
      {
        "date": "2026-04-10",
        "close": 71.772583,
        "volume": 117276
      },
      {
        "date": "2026-04-17",
        "close": 80.125,
        "volume": 114651
      },
      {
        "date": "2026-04-24",
        "close": 79.833633,
        "volume": 124543
      },
      {
        "date": "2026-05-01",
        "close": 76.919998,
        "volume": 122557
      },
      {
        "date": "2026-05-08",
        "close": 75.199997,
        "volume": 184860
      },
      {
        "date": "2026-05-15",
        "close": 71.5,
        "volume": 110870
      },
      {
        "date": "2026-05-22",
        "close": 79.800003,
        "volume": 170611
      },
      {
        "date": "2026-05-29",
        "close": 77.0,
        "volume": 94650
      },
      {
        "date": "2026-06-05",
        "close": 79.0,
        "volume": 35989
      },
      {
        "date": "2026-06-12",
        "close": 75.0,
        "volume": 27833
      },
      {
        "date": "2026-06-19",
        "close": 70.5,
        "volume": 42857
      },
      {
        "date": "2026-06-26",
        "close": 67.699997,
        "volume": 24715
      },
      {
        "date": "2026-07-03",
        "close": 72.099998,
        "volume": 9789
      },
      {
        "date": "2026-07-10",
        "close": 71.5,
        "volume": 78374
      },
      {
        "date": "2026-07-17",
        "close": 70.0,
        "volume": 84631
      },
      {
        "date": "2026-07-24",
        "close": 76.099998,
        "volume": 110293
      },
      {
        "date": "2026-07-31",
        "close": 84.2,
        "volume": 156308
      },
      {
        "date": "2026-08-07",
        "close": 89.099998,
        "volume": 90039
      }
    ],
    "sharemaestro_context": {
      "trend": 79.599935,
      "fair_value": 107.237925,
      "market_activity": 1.195498,
      "market_dynamics": 1.089537,
      "relative_strength": -9.570139
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.032203,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.019473,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.037012,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.049438,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.129891,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.1533,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.126531,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.14813,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": 0.051314
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 0.309112
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.003407
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.041026
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.157228
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": -0.057566
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.124609
      }
    ]
  }
}