{
  "ticker": {
    "uuid": "5f34f78f-8ce1-4754-b4fe-1373a3f60a9d",
    "symbol": "HMN",
    "name": "Horace Mann Educators Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52.22,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.758024,
    "boundary_margin": 0.221291,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.163042,
    "volatility_stability": 1.0249,
    "risk_context": 0.6133,
    "current_regime": {
      "move": 0.626367,
      "interruption": -0.133591,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.617641,
        "direction_boundary": 32.992615,
        "core_momentum": -0.223534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207771
      },
      {
        "date": "2023-08-25",
        "close": 25.932244,
        "direction_boundary": 31.842112,
        "core_momentum": -0.185599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208291
      },
      {
        "date": "2023-09-01",
        "close": 26.219881,
        "direction_boundary": 30.769462,
        "core_momentum": -0.14786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210102
      },
      {
        "date": "2023-09-08",
        "close": 25.599664,
        "direction_boundary": 31.764258,
        "core_momentum": -0.194073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203961
      },
      {
        "date": "2023-09-15",
        "close": 26.725379,
        "direction_boundary": 31.540811,
        "core_momentum": -0.152673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199736
      },
      {
        "date": "2023-09-22",
        "close": 27.025358,
        "direction_boundary": 31.697904,
        "core_momentum": -0.147409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200269
      },
      {
        "date": "2023-09-29",
        "close": 26.707198,
        "direction_boundary": 30.798982,
        "core_momentum": -0.132855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198054
      },
      {
        "date": "2023-10-06",
        "close": 26.798101,
        "direction_boundary": 31.470992,
        "core_momentum": -0.148482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198328
      },
      {
        "date": "2023-10-13",
        "close": 28.025287,
        "direction_boundary": 33.88848,
        "core_momentum": -0.173014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207892
      },
      {
        "date": "2023-10-20",
        "close": 28.388897,
        "direction_boundary": 32.841193,
        "core_momentum": -0.13557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205644
      },
      {
        "date": "2023-10-27",
        "close": 28.14346,
        "direction_boundary": 34.193939,
        "core_momentum": -0.176946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204559
      },
      {
        "date": "2023-11-03",
        "close": 29.997874,
        "direction_boundary": 33.783752,
        "core_momentum": -0.112062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207924
      },
      {
        "date": "2023-11-10",
        "close": 29.270653,
        "direction_boundary": 32.88483,
        "core_momentum": -0.109904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210806
      },
      {
        "date": "2023-11-17",
        "close": 29.543361,
        "direction_boundary": 32.561916,
        "core_momentum": -0.092702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210647
      },
      {
        "date": "2023-11-24",
        "close": 30.397846,
        "direction_boundary": 32.815011,
        "core_momentum": -0.07366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189449
      },
      {
        "date": "2023-12-01",
        "close": 30.334214,
        "direction_boundary": 33.207744,
        "core_momentum": -0.086532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188904
      },
      {
        "date": "2023-12-08",
        "close": 30.18877,
        "direction_boundary": 32.762646,
        "core_momentum": -0.078561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189122
      },
      {
        "date": "2023-12-15",
        "close": 29.841152,
        "direction_boundary": 31.466987,
        "core_momentum": -0.051668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187088
      },
      {
        "date": "2023-12-22",
        "close": 30.006375,
        "direction_boundary": 33.403958,
        "core_momentum": -0.101712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172811
      },
      {
        "date": "2023-12-29",
        "close": 30.015554,
        "direction_boundary": 32.902107,
        "core_momentum": -0.087732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171602
      },
      {
        "date": "2024-01-05",
        "close": 30.502045,
        "direction_boundary": 33.351132,
        "core_momentum": -0.085427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168513
      },
      {
        "date": "2024-01-12",
        "close": 30.685626,
        "direction_boundary": 33.38635,
        "core_momentum": -0.080893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166932
      },
      {
        "date": "2024-01-19",
        "close": 31.227191,
        "direction_boundary": 32.505908,
        "core_momentum": -0.039338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166782
      },
      {
        "date": "2024-01-26",
        "close": 32.108382,
        "direction_boundary": 29.829365,
        "core_momentum": 0.076402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167944
      },
      {
        "date": "2024-02-02",
        "close": 33.219049,
        "direction_boundary": 31.960034,
        "core_momentum": 0.039393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157726
      },
      {
        "date": "2024-02-09",
        "close": 34.311358,
        "direction_boundary": 31.836772,
        "core_momentum": 0.077727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160318
      },
      {
        "date": "2024-02-16",
        "close": 33.80651,
        "direction_boundary": 33.553633,
        "core_momentum": 0.007537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153771
      },
      {
        "date": "2024-02-23",
        "close": 33.751435,
        "direction_boundary": 32.602756,
        "core_momentum": 0.035233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154688
      },
      {
        "date": "2024-03-01",
        "close": 32.732559,
        "direction_boundary": 32.329819,
        "core_momentum": 0.012457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164683
      },
      {
        "date": "2024-03-08",
        "close": 32.22771,
        "direction_boundary": 30.850677,
        "core_momentum": 0.044635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161758
      },
      {
        "date": "2024-03-15",
        "close": 32.645627,
        "direction_boundary": 29.009883,
        "core_momentum": 0.125328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154246
      },
      {
        "date": "2024-03-22",
        "close": 32.691973,
        "direction_boundary": 29.205476,
        "core_momentum": 0.119378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1544
      },
      {
        "date": "2024-03-29",
        "close": 34.286251,
        "direction_boundary": 29.765581,
        "core_momentum": 0.151876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161493
      },
      {
        "date": "2024-04-05",
        "close": 33.220309,
        "direction_boundary": 29.623332,
        "core_momentum": 0.121424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171179
      },
      {
        "date": "2024-04-12",
        "close": 31.653838,
        "direction_boundary": 29.036555,
        "core_momentum": 0.090138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179912
      },
      {
        "date": "2024-04-19",
        "close": 33.7023,
        "direction_boundary": 28.289748,
        "core_momentum": 0.191326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196917
      },
      {
        "date": "2024-04-26",
        "close": 34.054524,
        "direction_boundary": 27.809658,
        "core_momentum": 0.224557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19573
      },
      {
        "date": "2024-05-03",
        "close": 34.777511,
        "direction_boundary": 29.472192,
        "core_momentum": 0.180011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179342
      },
      {
        "date": "2024-05-10",
        "close": 32.590013,
        "direction_boundary": 29.552207,
        "core_momentum": 0.102795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200484
      },
      {
        "date": "2024-05-17",
        "close": 32.302672,
        "direction_boundary": 29.232147,
        "core_momentum": 0.105039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201129
      },
      {
        "date": "2024-05-24",
        "close": 31.292345,
        "direction_boundary": 27.311787,
        "core_momentum": 0.145745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203458
      },
      {
        "date": "2024-05-31",
        "close": 31.672376,
        "direction_boundary": 27.738534,
        "core_momentum": 0.141819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203958
      },
      {
        "date": "2024-06-07",
        "close": 31.746529,
        "direction_boundary": 27.960798,
        "core_momentum": 0.135394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203746
      },
      {
        "date": "2024-06-14",
        "close": 30.693368,
        "direction_boundary": 27.370427,
        "core_momentum": 0.121406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208936
      },
      {
        "date": "2024-06-21",
        "close": 31.049178,
        "direction_boundary": 26.129994,
        "core_momentum": 0.188258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209356
      },
      {
        "date": "2024-06-28",
        "close": 30.543552,
        "direction_boundary": 26.660324,
        "core_momentum": 0.145656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210797
      },
      {
        "date": "2024-07-05",
        "close": 30.131561,
        "direction_boundary": 26.129994,
        "core_momentum": 0.153141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210474
      },
      {
        "date": "2024-07-12",
        "close": 31.414353,
        "direction_boundary": 25.869324,
        "core_momentum": 0.214348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218341
      },
      {
        "date": "2024-07-19",
        "close": 32.041703,
        "direction_boundary": 26.35471,
        "core_momentum": 0.215787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21871
      },
      {
        "date": "2024-07-26",
        "close": 31.910615,
        "direction_boundary": 26.95695,
        "core_momentum": 0.183762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215329
      },
      {
        "date": "2024-08-02",
        "close": 31.292628,
        "direction_boundary": 25.896289,
        "core_momentum": 0.208383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211062
      },
      {
        "date": "2024-08-09",
        "close": 31.592258,
        "direction_boundary": 26.408642,
        "core_momentum": 0.196285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205878
      },
      {
        "date": "2024-08-16",
        "close": 31.957432,
        "direction_boundary": 25.617641,
        "core_momentum": 0.247478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206134
      },
      {
        "date": "2024-08-23",
        "close": 32.257063,
        "direction_boundary": 25.932244,
        "core_momentum": 0.243898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206751
      },
      {
        "date": "2024-08-30",
        "close": 33.343222,
        "direction_boundary": 26.219881,
        "core_momentum": 0.271677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207826
      },
      {
        "date": "2024-09-06",
        "close": 32.697144,
        "direction_boundary": 25.599664,
        "core_momentum": 0.277249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208529
      },
      {
        "date": "2024-09-13",
        "close": 31.816981,
        "direction_boundary": 26.725379,
        "core_momentum": 0.190516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211203
      },
      {
        "date": "2024-09-20",
        "close": 32.862106,
        "direction_boundary": 27.025358,
        "core_momentum": 0.215973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216196
      },
      {
        "date": "2024-09-27",
        "close": 33.59973,
        "direction_boundary": 26.707198,
        "core_momentum": 0.258078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207756
      },
      {
        "date": "2024-10-04",
        "close": 33.930716,
        "direction_boundary": 26.798101,
        "core_momentum": 0.266161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203363
      },
      {
        "date": "2024-10-11",
        "close": 32.9945,
        "direction_boundary": 28.025287,
        "core_momentum": 0.177312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195342
      },
      {
        "date": "2024-10-18",
        "close": 34.952042,
        "direction_boundary": 28.388897,
        "core_momentum": 0.231187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192271
      },
      {
        "date": "2024-10-25",
        "close": 35.112806,
        "direction_boundary": 28.14346,
        "core_momentum": 0.247636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191896
      },
      {
        "date": "2024-11-01",
        "close": 35.320854,
        "direction_boundary": 29.997874,
        "core_momentum": 0.177445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189907
      },
      {
        "date": "2024-11-08",
        "close": 38.573966,
        "direction_boundary": 29.270653,
        "core_momentum": 0.317838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202438
      },
      {
        "date": "2024-11-15",
        "close": 39.056259,
        "direction_boundary": 29.543361,
        "core_momentum": 0.321998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201361
      },
      {
        "date": "2024-11-22",
        "close": 39.179196,
        "direction_boundary": 30.397846,
        "core_momentum": 0.288881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193476
      },
      {
        "date": "2024-11-29",
        "close": 39.595292,
        "direction_boundary": 30.334214,
        "core_momentum": 0.305301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193434
      },
      {
        "date": "2024-12-06",
        "close": 39.302133,
        "direction_boundary": 30.18877,
        "core_momentum": 0.301879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194536
      },
      {
        "date": "2024-12-13",
        "close": 39.207566,
        "direction_boundary": 29.841152,
        "core_momentum": 0.313876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185675
      },
      {
        "date": "2024-12-20",
        "close": 37.697556,
        "direction_boundary": 30.006375,
        "core_momentum": 0.256318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197508
      },
      {
        "date": "2024-12-27",
        "close": 37.430603,
        "direction_boundary": 30.015554,
        "core_momentum": 0.24704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195669
      },
      {
        "date": "2025-01-03",
        "close": 37.173184,
        "direction_boundary": 30.502045,
        "core_momentum": 0.218711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194424
      },
      {
        "date": "2025-01-10",
        "close": 34.856415,
        "direction_boundary": 30.685626,
        "core_momentum": 0.13592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212526
      },
      {
        "date": "2025-01-17",
        "close": 36.391394,
        "direction_boundary": 31.227191,
        "core_momentum": 0.165375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218369
      },
      {
        "date": "2025-01-24",
        "close": 36.248383,
        "direction_boundary": 32.108382,
        "core_momentum": 0.128938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218355
      },
      {
        "date": "2025-01-31",
        "close": 36.829959,
        "direction_boundary": 33.219049,
        "core_momentum": 0.1087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215936
      },
      {
        "date": "2025-02-07",
        "close": 39.242069,
        "direction_boundary": 34.311358,
        "core_momentum": 0.143705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230045
      },
      {
        "date": "2025-02-14",
        "close": 39.223001,
        "direction_boundary": 33.80651,
        "core_momentum": 0.16022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230316
      },
      {
        "date": "2025-02-21",
        "close": 37.935907,
        "direction_boundary": 33.751435,
        "core_momentum": 0.123979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237283
      },
      {
        "date": "2025-02-28",
        "close": 40.35755,
        "direction_boundary": 32.732559,
        "core_momentum": 0.232948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246955
      },
      {
        "date": "2025-03-07",
        "close": 39.785508,
        "direction_boundary": 32.22771,
        "core_momentum": 0.234512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245909
      },
      {
        "date": "2025-03-14",
        "close": 39.985723,
        "direction_boundary": 32.645627,
        "core_momentum": 0.224842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240784
      },
      {
        "date": "2025-03-21",
        "close": 39.637162,
        "direction_boundary": 32.691973,
        "core_momentum": 0.212443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23949
      },
      {
        "date": "2025-03-28",
        "close": 40.983076,
        "direction_boundary": 34.286251,
        "core_momentum": 0.195321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241387
      },
      {
        "date": "2025-04-04",
        "close": 39.829435,
        "direction_boundary": 33.220309,
        "core_momentum": 0.198948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246505
      },
      {
        "date": "2025-04-11",
        "close": 37.858633,
        "direction_boundary": 31.653838,
        "core_momentum": 0.19602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254698
      },
      {
        "date": "2025-04-18",
        "close": 38.406612,
        "direction_boundary": 33.7023,
        "core_momentum": 0.139584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243745
      },
      {
        "date": "2025-04-25",
        "close": 39.127638,
        "direction_boundary": 34.054524,
        "core_momentum": 0.14897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244629
      },
      {
        "date": "2025-05-02",
        "close": 40.617756,
        "direction_boundary": 34.777511,
        "core_momentum": 0.167932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248932
      },
      {
        "date": "2025-05-09",
        "close": 40.348574,
        "direction_boundary": 32.590013,
        "core_momentum": 0.238066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218809
      },
      {
        "date": "2025-05-16",
        "close": 41.85792,
        "direction_boundary": 32.302672,
        "core_momentum": 0.295804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223724
      },
      {
        "date": "2025-05-23",
        "close": 41.261872,
        "direction_boundary": 31.292345,
        "core_momentum": 0.318593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22496
      },
      {
        "date": "2025-05-30",
        "close": 41.75217,
        "direction_boundary": 31.672376,
        "core_momentum": 0.318252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225061
      },
      {
        "date": "2025-06-06",
        "close": 42.290535,
        "direction_boundary": 31.746529,
        "core_momentum": 0.332131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225108
      },
      {
        "date": "2025-06-13",
        "close": 41.136895,
        "direction_boundary": 30.693368,
        "core_momentum": 0.340254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228971
      },
      {
        "date": "2025-06-20",
        "close": 40.848405,
        "direction_boundary": 31.049178,
        "core_momentum": 0.315603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221638
      },
      {
        "date": "2025-06-27",
        "close": 41.575417,
        "direction_boundary": 30.543552,
        "core_momentum": 0.361185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222019
      },
      {
        "date": "2025-07-04",
        "close": 41.294306,
        "direction_boundary": 30.131561,
        "core_momentum": 0.370467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222007
      },
      {
        "date": "2025-07-11",
        "close": 39.452541,
        "direction_boundary": 31.414353,
        "core_momentum": 0.255876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211752
      },
      {
        "date": "2025-07-18",
        "close": 40.102005,
        "direction_boundary": 32.041703,
        "core_momentum": 0.251557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205214
      },
      {
        "date": "2025-07-25",
        "close": 39.39438,
        "direction_boundary": 31.910615,
        "core_momentum": 0.234523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207142
      },
      {
        "date": "2025-08-01",
        "close": 40.00507,
        "direction_boundary": 31.292628,
        "core_momentum": 0.278418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207078
      },
      {
        "date": "2025-08-08",
        "close": 42.758024,
        "direction_boundary": 31.592258,
        "core_momentum": 0.353434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208926
      },
      {
        "date": "2025-08-15",
        "close": 43.155457,
        "direction_boundary": 31.957432,
        "core_momentum": 0.350404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20901
      },
      {
        "date": "2025-08-22",
        "close": 44.561015,
        "direction_boundary": 32.257063,
        "core_momentum": 0.381434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205481
      },
      {
        "date": "2025-08-29",
        "close": 44.570708,
        "direction_boundary": 33.343222,
        "core_momentum": 0.336725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189205
      },
      {
        "date": "2025-09-05",
        "close": 44.861513,
        "direction_boundary": 32.697144,
        "core_momentum": 0.372032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187416
      },
      {
        "date": "2025-09-12",
        "close": 46.131362,
        "direction_boundary": 31.816981,
        "core_momentum": 0.449898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190183
      },
      {
        "date": "2025-09-19",
        "close": 44.77546,
        "direction_boundary": 32.862106,
        "core_momentum": 0.362526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195514
      },
      {
        "date": "2025-09-26",
        "close": 44.736389,
        "direction_boundary": 33.59973,
        "core_momentum": 0.331451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191179
      },
      {
        "date": "2025-10-03",
        "close": 43.378669,
        "direction_boundary": 33.930716,
        "core_momentum": 0.278448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19196
      },
      {
        "date": "2025-10-10",
        "close": 43.056333,
        "direction_boundary": 32.9945,
        "core_momentum": 0.304955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176343
      },
      {
        "date": "2025-10-17",
        "close": 42.968423,
        "direction_boundary": 34.952042,
        "core_momentum": 0.229354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176057
      },
      {
        "date": "2025-10-24",
        "close": 43.896361,
        "direction_boundary": 35.112806,
        "core_momentum": 0.250152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176547
      },
      {
        "date": "2025-10-31",
        "close": 43.671702,
        "direction_boundary": 35.320854,
        "core_momentum": 0.236428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170413
      },
      {
        "date": "2025-11-07",
        "close": 44.287072,
        "direction_boundary": 38.573966,
        "core_momentum": 0.148108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170531
      },
      {
        "date": "2025-11-14",
        "close": 45.263849,
        "direction_boundary": 39.056259,
        "core_momentum": 0.15894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165927
      },
      {
        "date": "2025-11-21",
        "close": 45.400597,
        "direction_boundary": 39.179196,
        "core_momentum": 0.158793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164032
      },
      {
        "date": "2025-11-28",
        "close": 44.716854,
        "direction_boundary": 39.595292,
        "core_momentum": 0.129348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165617
      },
      {
        "date": "2025-12-05",
        "close": 42.616783,
        "direction_boundary": 39.302133,
        "core_momentum": 0.084338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179125
      },
      {
        "date": "2025-12-12",
        "close": 45.03919,
        "direction_boundary": 39.207566,
        "core_momentum": 0.148737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189846
      },
      {
        "date": "2025-12-19",
        "close": 45.804564,
        "direction_boundary": 37.697556,
        "core_momentum": 0.215054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190087
      },
      {
        "date": "2025-12-26",
        "close": 45.765196,
        "direction_boundary": 37.430603,
        "core_momentum": 0.222668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18924
      },
      {
        "date": "2026-01-02",
        "close": 44.466055,
        "direction_boundary": 37.173184,
        "core_momentum": 0.196186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194078
      },
      {
        "date": "2026-01-09",
        "close": 43.777116,
        "direction_boundary": 34.856415,
        "core_momentum": 0.255927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183247
      },
      {
        "date": "2026-01-16",
        "close": 41.798879,
        "direction_boundary": 36.391394,
        "core_momentum": 0.148592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194995
      },
      {
        "date": "2026-01-23",
        "close": 42.05477,
        "direction_boundary": 36.248383,
        "core_momentum": 0.160183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193047
      },
      {
        "date": "2026-01-30",
        "close": 44.101902,
        "direction_boundary": 36.829959,
        "core_momentum": 0.197446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202261
      },
      {
        "date": "2026-02-06",
        "close": 42.497659,
        "direction_boundary": 39.242069,
        "core_momentum": 0.082962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188483
      },
      {
        "date": "2026-02-13",
        "close": 41.897299,
        "direction_boundary": 39.223001,
        "core_momentum": 0.068182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188931
      },
      {
        "date": "2026-02-20",
        "close": 42.438607,
        "direction_boundary": 37.935907,
        "core_momentum": 0.118692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183995
      },
      {
        "date": "2026-02-27",
        "close": 42.822445,
        "direction_boundary": 40.35755,
        "core_momentum": 0.061076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184598
      },
      {
        "date": "2026-03-06",
        "close": 42.724025,
        "direction_boundary": 39.785508,
        "core_momentum": 0.073859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184234
      },
      {
        "date": "2026-03-13",
        "close": 41.720143,
        "direction_boundary": 39.985723,
        "core_momentum": 0.043376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181441
      },
      {
        "date": "2026-03-20",
        "close": 41.183046,
        "direction_boundary": 39.637162,
        "core_momentum": 0.039001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178089
      },
      {
        "date": "2026-03-27",
        "close": 41.987053,
        "direction_boundary": 40.983076,
        "core_momentum": 0.024497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180805
      },
      {
        "date": "2026-04-03",
        "close": 42.890321,
        "direction_boundary": 39.829435,
        "core_momentum": 0.07685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178876
      },
      {
        "date": "2026-04-10",
        "close": 43.892848,
        "direction_boundary": 37.858633,
        "core_momentum": 0.159388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181478
      },
      {
        "date": "2026-04-17",
        "close": 45.074044,
        "direction_boundary": 38.406612,
        "core_momentum": 0.173601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184902
      },
      {
        "date": "2026-04-24",
        "close": 45.203083,
        "direction_boundary": 39.127638,
        "core_momentum": 0.155272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182762
      },
      {
        "date": "2026-05-01",
        "close": 45.629901,
        "direction_boundary": 40.617756,
        "core_momentum": 0.123398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182877
      },
      {
        "date": "2026-05-08",
        "close": 44.180703,
        "direction_boundary": 40.348574,
        "core_momentum": 0.094976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187839
      },
      {
        "date": "2026-05-15",
        "close": 44.657152,
        "direction_boundary": 41.85792,
        "core_momentum": 0.066875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185871
      },
      {
        "date": "2026-05-22",
        "close": 46.493465,
        "direction_boundary": 41.261872,
        "core_momentum": 0.12679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194289
      },
      {
        "date": "2026-05-29",
        "close": 45.391677,
        "direction_boundary": 41.75217,
        "core_momentum": 0.087169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196123
      },
      {
        "date": "2026-06-05",
        "close": 46.622503,
        "direction_boundary": 42.290535,
        "core_momentum": 0.102434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186184
      },
      {
        "date": "2026-06-12",
        "close": 48.49852,
        "direction_boundary": 41.136895,
        "core_momentum": 0.178954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178505
      },
      {
        "date": "2026-06-19",
        "close": 48.68,
        "direction_boundary": 40.848405,
        "core_momentum": 0.191723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17737
      },
      {
        "date": "2026-06-26",
        "close": 51.6,
        "direction_boundary": 41.575417,
        "core_momentum": 0.241118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19345
      },
      {
        "date": "2026-07-03",
        "close": 53.85,
        "direction_boundary": 41.294306,
        "core_momentum": 0.304054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194152
      },
      {
        "date": "2026-07-10",
        "close": 52.53,
        "direction_boundary": 39.452541,
        "core_momentum": 0.331473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196733
      },
      {
        "date": "2026-07-17",
        "close": 52.61,
        "direction_boundary": 40.102005,
        "core_momentum": 0.311904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181431
      },
      {
        "date": "2026-07-24",
        "close": 52.1,
        "direction_boundary": 39.39438,
        "core_momentum": 0.322524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183231
      },
      {
        "date": "2026-07-31",
        "close": 52.11,
        "direction_boundary": 40.00507,
        "core_momentum": 0.302585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17448
      },
      {
        "date": "2026-08-07",
        "close": 52.22,
        "direction_boundary": 42.758024,
        "core_momentum": 0.221291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163042
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.617641,
        "volume": 900585
      },
      {
        "date": "2023-08-25",
        "close": 25.932244,
        "volume": 788885
      },
      {
        "date": "2023-09-01",
        "close": 26.219881,
        "volume": 743725
      },
      {
        "date": "2023-09-08",
        "close": 25.599664,
        "volume": 953098
      },
      {
        "date": "2023-09-15",
        "close": 26.725379,
        "volume": 1748622
      },
      {
        "date": "2023-09-22",
        "close": 27.025358,
        "volume": 1010728
      },
      {
        "date": "2023-09-29",
        "close": 26.707198,
        "volume": 1247730
      },
      {
        "date": "2023-10-06",
        "close": 26.798101,
        "volume": 945185
      },
      {
        "date": "2023-10-13",
        "close": 28.025287,
        "volume": 764693
      },
      {
        "date": "2023-10-20",
        "close": 28.388897,
        "volume": 1118974
      },
      {
        "date": "2023-10-27",
        "close": 28.14346,
        "volume": 968105
      },
      {
        "date": "2023-11-03",
        "close": 29.997874,
        "volume": 992168
      },
      {
        "date": "2023-11-10",
        "close": 29.270653,
        "volume": 1039621
      },
      {
        "date": "2023-11-17",
        "close": 29.543361,
        "volume": 1245718
      },
      {
        "date": "2023-11-24",
        "close": 30.397846,
        "volume": 533245
      },
      {
        "date": "2023-12-01",
        "close": 30.334214,
        "volume": 847321
      },
      {
        "date": "2023-12-08",
        "close": 30.18877,
        "volume": 967687
      },
      {
        "date": "2023-12-15",
        "close": 29.841152,
        "volume": 1532591
      },
      {
        "date": "2023-12-22",
        "close": 30.006375,
        "volume": 1324454
      },
      {
        "date": "2023-12-29",
        "close": 30.015554,
        "volume": 521354
      },
      {
        "date": "2024-01-05",
        "close": 30.502045,
        "volume": 680846
      },
      {
        "date": "2024-01-12",
        "close": 30.685626,
        "volume": 734463
      },
      {
        "date": "2024-01-19",
        "close": 31.227191,
        "volume": 646816
      },
      {
        "date": "2024-01-26",
        "close": 32.108382,
        "volume": 1002312
      },
      {
        "date": "2024-02-02",
        "close": 33.219049,
        "volume": 1028163
      },
      {
        "date": "2024-02-09",
        "close": 34.311358,
        "volume": 1052236
      },
      {
        "date": "2024-02-16",
        "close": 33.80651,
        "volume": 1335305
      },
      {
        "date": "2024-02-23",
        "close": 33.751435,
        "volume": 820742
      },
      {
        "date": "2024-03-01",
        "close": 32.732559,
        "volume": 915071
      },
      {
        "date": "2024-03-08",
        "close": 32.22771,
        "volume": 1230308
      },
      {
        "date": "2024-03-15",
        "close": 32.645627,
        "volume": 1364471
      },
      {
        "date": "2024-03-22",
        "close": 32.691973,
        "volume": 1139404
      },
      {
        "date": "2024-03-29",
        "close": 34.286251,
        "volume": 870925
      },
      {
        "date": "2024-04-05",
        "close": 33.220309,
        "volume": 872861
      },
      {
        "date": "2024-04-12",
        "close": 31.653838,
        "volume": 929182
      },
      {
        "date": "2024-04-19",
        "close": 33.7023,
        "volume": 1213755
      },
      {
        "date": "2024-04-26",
        "close": 34.054524,
        "volume": 1012566
      },
      {
        "date": "2024-05-03",
        "close": 34.777511,
        "volume": 925983
      },
      {
        "date": "2024-05-10",
        "close": 32.590013,
        "volume": 1790361
      },
      {
        "date": "2024-05-17",
        "close": 32.302672,
        "volume": 1064235
      },
      {
        "date": "2024-05-24",
        "close": 31.292345,
        "volume": 1053345
      },
      {
        "date": "2024-05-31",
        "close": 31.672376,
        "volume": 910434
      },
      {
        "date": "2024-06-07",
        "close": 31.746529,
        "volume": 1288634
      },
      {
        "date": "2024-06-14",
        "close": 30.693368,
        "volume": 1550487
      },
      {
        "date": "2024-06-21",
        "close": 31.049178,
        "volume": 1544183
      },
      {
        "date": "2024-06-28",
        "close": 30.543552,
        "volume": 1598302
      },
      {
        "date": "2024-07-05",
        "close": 30.131561,
        "volume": 695930
      },
      {
        "date": "2024-07-12",
        "close": 31.414353,
        "volume": 922466
      },
      {
        "date": "2024-07-19",
        "close": 32.041703,
        "volume": 1367103
      },
      {
        "date": "2024-07-26",
        "close": 31.910615,
        "volume": 1264071
      },
      {
        "date": "2024-08-02",
        "close": 31.292628,
        "volume": 1201036
      },
      {
        "date": "2024-08-09",
        "close": 31.592258,
        "volume": 1336376
      },
      {
        "date": "2024-08-16",
        "close": 31.957432,
        "volume": 1203883
      },
      {
        "date": "2024-08-23",
        "close": 32.257063,
        "volume": 918756
      },
      {
        "date": "2024-08-30",
        "close": 33.343222,
        "volume": 984977
      },
      {
        "date": "2024-09-06",
        "close": 32.697144,
        "volume": 1293713
      },
      {
        "date": "2024-09-13",
        "close": 31.816981,
        "volume": 1231852
      },
      {
        "date": "2024-09-20",
        "close": 32.862106,
        "volume": 1886938
      },
      {
        "date": "2024-09-27",
        "close": 33.59973,
        "volume": 1742190
      },
      {
        "date": "2024-10-04",
        "close": 33.930716,
        "volume": 1396371
      },
      {
        "date": "2024-10-11",
        "close": 32.9945,
        "volume": 1006331
      },
      {
        "date": "2024-10-18",
        "close": 34.952042,
        "volume": 1084410
      },
      {
        "date": "2024-10-25",
        "close": 35.112806,
        "volume": 1409877
      },
      {
        "date": "2024-11-01",
        "close": 35.320854,
        "volume": 914902
      },
      {
        "date": "2024-11-08",
        "close": 38.573966,
        "volume": 1997016
      },
      {
        "date": "2024-11-15",
        "close": 39.056259,
        "volume": 1546482
      },
      {
        "date": "2024-11-22",
        "close": 39.179196,
        "volume": 1064018
      },
      {
        "date": "2024-11-29",
        "close": 39.595292,
        "volume": 746945
      },
      {
        "date": "2024-12-06",
        "close": 39.302133,
        "volume": 888320
      },
      {
        "date": "2024-12-13",
        "close": 39.207566,
        "volume": 1325556
      },
      {
        "date": "2024-12-20",
        "close": 37.697556,
        "volume": 1462531
      },
      {
        "date": "2024-12-27",
        "close": 37.430603,
        "volume": 465891
      },
      {
        "date": "2025-01-03",
        "close": 37.173184,
        "volume": 519081
      },
      {
        "date": "2025-01-10",
        "close": 34.856415,
        "volume": 659846
      },
      {
        "date": "2025-01-17",
        "close": 36.391394,
        "volume": 797520
      },
      {
        "date": "2025-01-24",
        "close": 36.248383,
        "volume": 560841
      },
      {
        "date": "2025-01-31",
        "close": 36.829959,
        "volume": 771682
      },
      {
        "date": "2025-02-07",
        "close": 39.242069,
        "volume": 1360032
      },
      {
        "date": "2025-02-14",
        "close": 39.223001,
        "volume": 1124298
      },
      {
        "date": "2025-02-21",
        "close": 37.935907,
        "volume": 754721
      },
      {
        "date": "2025-02-28",
        "close": 40.35755,
        "volume": 978278
      },
      {
        "date": "2025-03-07",
        "close": 39.785508,
        "volume": 1062847
      },
      {
        "date": "2025-03-14",
        "close": 39.985723,
        "volume": 981319
      },
      {
        "date": "2025-03-21",
        "close": 39.637162,
        "volume": 1258235
      },
      {
        "date": "2025-03-28",
        "close": 40.983076,
        "volume": 707591
      },
      {
        "date": "2025-04-04",
        "close": 39.829435,
        "volume": 1547884
      },
      {
        "date": "2025-04-11",
        "close": 37.858633,
        "volume": 2124176
      },
      {
        "date": "2025-04-18",
        "close": 38.406612,
        "volume": 865243
      },
      {
        "date": "2025-04-25",
        "close": 39.127638,
        "volume": 1113214
      },
      {
        "date": "2025-05-02",
        "close": 40.617756,
        "volume": 1434822
      },
      {
        "date": "2025-05-09",
        "close": 40.348574,
        "volume": 1226914
      },
      {
        "date": "2025-05-16",
        "close": 41.85792,
        "volume": 2254121
      },
      {
        "date": "2025-05-23",
        "close": 41.261872,
        "volume": 2205305
      },
      {
        "date": "2025-05-30",
        "close": 41.75217,
        "volume": 850119
      },
      {
        "date": "2025-06-06",
        "close": 42.290535,
        "volume": 1356128
      },
      {
        "date": "2025-06-13",
        "close": 41.136895,
        "volume": 1263046
      },
      {
        "date": "2025-06-20",
        "close": 40.848405,
        "volume": 1149952
      },
      {
        "date": "2025-06-27",
        "close": 41.575417,
        "volume": 1306408
      },
      {
        "date": "2025-07-04",
        "close": 41.294306,
        "volume": 938088
      },
      {
        "date": "2025-07-11",
        "close": 39.452541,
        "volume": 1388481
      },
      {
        "date": "2025-07-18",
        "close": 40.102005,
        "volume": 1361222
      },
      {
        "date": "2025-07-25",
        "close": 39.39438,
        "volume": 1497417
      },
      {
        "date": "2025-08-01",
        "close": 40.00507,
        "volume": 1482497
      },
      {
        "date": "2025-08-08",
        "close": 42.758024,
        "volume": 1254270
      },
      {
        "date": "2025-08-15",
        "close": 43.155457,
        "volume": 1082449
      },
      {
        "date": "2025-08-22",
        "close": 44.561015,
        "volume": 685271
      },
      {
        "date": "2025-08-29",
        "close": 44.570708,
        "volume": 1042628
      },
      {
        "date": "2025-09-05",
        "close": 44.861513,
        "volume": 871246
      },
      {
        "date": "2025-09-12",
        "close": 46.131362,
        "volume": 943825
      },
      {
        "date": "2025-09-19",
        "close": 44.77546,
        "volume": 1706480
      },
      {
        "date": "2025-09-26",
        "close": 44.736389,
        "volume": 1155070
      },
      {
        "date": "2025-10-03",
        "close": 43.378669,
        "volume": 920572
      },
      {
        "date": "2025-10-10",
        "close": 43.056333,
        "volume": 878961
      },
      {
        "date": "2025-10-17",
        "close": 42.968423,
        "volume": 770533
      },
      {
        "date": "2025-10-24",
        "close": 43.896361,
        "volume": 936131
      },
      {
        "date": "2025-10-31",
        "close": 43.671702,
        "volume": 1617389
      },
      {
        "date": "2025-11-07",
        "close": 44.287072,
        "volume": 1425547
      },
      {
        "date": "2025-11-14",
        "close": 45.263849,
        "volume": 1109321
      },
      {
        "date": "2025-11-21",
        "close": 45.400597,
        "volume": 1000719
      },
      {
        "date": "2025-11-28",
        "close": 44.716854,
        "volume": 1131586
      },
      {
        "date": "2025-12-05",
        "close": 42.616783,
        "volume": 1027889
      },
      {
        "date": "2025-12-12",
        "close": 45.03919,
        "volume": 1255071
      },
      {
        "date": "2025-12-19",
        "close": 45.804564,
        "volume": 2054091
      },
      {
        "date": "2025-12-26",
        "close": 45.765196,
        "volume": 590305
      },
      {
        "date": "2026-01-02",
        "close": 44.466055,
        "volume": 667883
      },
      {
        "date": "2026-01-09",
        "close": 43.777116,
        "volume": 1084987
      },
      {
        "date": "2026-01-16",
        "close": 41.798879,
        "volume": 1181067
      },
      {
        "date": "2026-01-23",
        "close": 42.05477,
        "volume": 1063459
      },
      {
        "date": "2026-01-30",
        "close": 44.101902,
        "volume": 1181502
      },
      {
        "date": "2026-02-06",
        "close": 42.497659,
        "volume": 1735820
      },
      {
        "date": "2026-02-13",
        "close": 41.897299,
        "volume": 1158883
      },
      {
        "date": "2026-02-20",
        "close": 42.438607,
        "volume": 947959
      },
      {
        "date": "2026-02-27",
        "close": 42.822445,
        "volume": 1106138
      },
      {
        "date": "2026-03-06",
        "close": 42.724025,
        "volume": 1275738
      },
      {
        "date": "2026-03-13",
        "close": 41.720143,
        "volume": 1446288
      },
      {
        "date": "2026-03-20",
        "close": 41.183046,
        "volume": 1926215
      },
      {
        "date": "2026-03-27",
        "close": 41.987053,
        "volume": 1134525
      },
      {
        "date": "2026-04-03",
        "close": 42.890321,
        "volume": 889289
      },
      {
        "date": "2026-04-10",
        "close": 43.892848,
        "volume": 1127149
      },
      {
        "date": "2026-04-17",
        "close": 45.074044,
        "volume": 746781
      },
      {
        "date": "2026-04-24",
        "close": 45.203083,
        "volume": 1035362
      },
      {
        "date": "2026-05-01",
        "close": 45.629901,
        "volume": 1021007
      },
      {
        "date": "2026-05-08",
        "close": 44.180703,
        "volume": 1051170
      },
      {
        "date": "2026-05-15",
        "close": 44.657152,
        "volume": 781991
      },
      {
        "date": "2026-05-22",
        "close": 46.493465,
        "volume": 1246584
      },
      {
        "date": "2026-05-29",
        "close": 45.391677,
        "volume": 1079396
      },
      {
        "date": "2026-06-05",
        "close": 46.622503,
        "volume": 1152052
      },
      {
        "date": "2026-06-12",
        "close": 48.49852,
        "volume": 1232864
      },
      {
        "date": "2026-06-19",
        "close": 48.68,
        "volume": 1619347
      },
      {
        "date": "2026-06-26",
        "close": 51.6,
        "volume": 1929000
      },
      {
        "date": "2026-07-03",
        "close": 53.85,
        "volume": 1049908
      },
      {
        "date": "2026-07-10",
        "close": 52.53,
        "volume": 1322953
      },
      {
        "date": "2026-07-17",
        "close": 52.61,
        "volume": 1441110
      },
      {
        "date": "2026-07-24",
        "close": 52.1,
        "volume": 1294988
      },
      {
        "date": "2026-07-31",
        "close": 52.11,
        "volume": 1029014
      },
      {
        "date": "2026-08-07",
        "close": 52.22,
        "volume": 1259383
      }
    ],
    "sharemaestro_context": {
      "trend": 45.982002,
      "fair_value": 38.028664,
      "market_activity": 70.88406,
      "market_dynamics": 1.159806,
      "relative_strength": 2.823289
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.000411,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": -0.004139,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.000837,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.02801,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.0398,
        "directional_follow_through": 0.25,
        "regime_survival": 0.625,
        "conditional_difference": -0.069226,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.047677,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.032223,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-10-07",
        "tenure": "Established",
        "return": 0.080516
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": -0.026608
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.006165
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.014718
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2024-01-19",
        "tenure": "Extended",
        "return": 0.046861
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.626367
      }
    ]
  }
}