{
  "ticker": {
    "uuid": "5f3504d1-6939-460e-a254-39b9e8eecc58",
    "symbol": "WANBURY",
    "name": "Wanbury Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 254.949997,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 255.25,
    "boundary_margin": -0.001175,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.494143,
    "volatility_stability": 1.1107,
    "risk_context": 0.2024,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 10.456,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 55.099998,
        "direction_boundary": 61.099998,
        "core_momentum": -0.0982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533152
      },
      {
        "date": "2023-08-25",
        "close": 51.900002,
        "direction_boundary": 59.400002,
        "core_momentum": -0.126263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534775
      },
      {
        "date": "2023-09-01",
        "close": 52.0,
        "direction_boundary": 61.5,
        "core_momentum": -0.154472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534934
      },
      {
        "date": "2023-09-08",
        "close": 66.199997,
        "direction_boundary": 70.449997,
        "core_momentum": -0.060326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.618839
      },
      {
        "date": "2023-09-15",
        "close": 60.849998,
        "direction_boundary": 67.699997,
        "core_momentum": -0.101182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.628114
      },
      {
        "date": "2023-09-22",
        "close": 62.599998,
        "direction_boundary": 65.75,
        "core_momentum": -0.047909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.614157
      },
      {
        "date": "2023-09-29",
        "close": 69.050003,
        "direction_boundary": 65.650002,
        "core_momentum": 0.05179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61102
      },
      {
        "date": "2023-10-06",
        "close": 74.599998,
        "direction_boundary": 68.849998,
        "core_momentum": 0.083515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609362
      },
      {
        "date": "2023-10-13",
        "close": 80.599998,
        "direction_boundary": 66.849998,
        "core_momentum": 0.205684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588761
      },
      {
        "date": "2023-10-20",
        "close": 88.849998,
        "direction_boundary": 66.0,
        "core_momentum": 0.346212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592529
      },
      {
        "date": "2023-10-27",
        "close": 88.75,
        "direction_boundary": 67.949997,
        "core_momentum": 0.306107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531888
      },
      {
        "date": "2023-11-03",
        "close": 90.300003,
        "direction_boundary": 66.900002,
        "core_momentum": 0.349776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531923
      },
      {
        "date": "2023-11-10",
        "close": 87.900002,
        "direction_boundary": 61.75,
        "core_momentum": 0.423482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526439
      },
      {
        "date": "2023-11-17",
        "close": 91.050003,
        "direction_boundary": 54.299999,
        "core_momentum": 0.676796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525513
      },
      {
        "date": "2023-11-24",
        "close": 98.449997,
        "direction_boundary": 51.0,
        "core_momentum": 0.930392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526128
      },
      {
        "date": "2023-12-01",
        "close": 106.449997,
        "direction_boundary": 50.450001,
        "core_momentum": 1.11001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526044
      },
      {
        "date": "2023-12-08",
        "close": 117.449997,
        "direction_boundary": 49.200001,
        "core_momentum": 1.387195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521672
      },
      {
        "date": "2023-12-15",
        "close": 129.449997,
        "direction_boundary": 47.150002,
        "core_momentum": 1.745493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526936
      },
      {
        "date": "2023-12-22",
        "close": 131.0,
        "direction_boundary": 43.700001,
        "core_momentum": 1.997712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510543
      },
      {
        "date": "2023-12-29",
        "close": 126.050003,
        "direction_boundary": 49.0,
        "core_momentum": 1.572449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520086
      },
      {
        "date": "2024-01-05",
        "close": 128.0,
        "direction_boundary": 44.950001,
        "core_momentum": 1.847608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518063
      },
      {
        "date": "2024-01-12",
        "close": 134.600006,
        "direction_boundary": 42.599998,
        "core_momentum": 2.159625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473009
      },
      {
        "date": "2024-01-19",
        "close": 148.149994,
        "direction_boundary": 45.400002,
        "core_momentum": 2.263216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479137
      },
      {
        "date": "2024-01-26",
        "close": 143.5,
        "direction_boundary": 43.549999,
        "core_momentum": 2.295063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487042
      },
      {
        "date": "2024-02-02",
        "close": 151.699997,
        "direction_boundary": 38.950001,
        "core_momentum": 2.894737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47149
      },
      {
        "date": "2024-02-09",
        "close": 163.0,
        "direction_boundary": 43.599998,
        "core_momentum": 2.738532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471962
      },
      {
        "date": "2024-02-16",
        "close": 159.75,
        "direction_boundary": 40.299999,
        "core_momentum": 2.96402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4778
      },
      {
        "date": "2024-02-23",
        "close": 159.600006,
        "direction_boundary": 38.200001,
        "core_momentum": 3.178011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459591
      },
      {
        "date": "2024-03-01",
        "close": 161.050003,
        "direction_boundary": 38.75,
        "core_momentum": 3.156129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458417
      },
      {
        "date": "2024-03-08",
        "close": 153.649994,
        "direction_boundary": 37.599998,
        "core_momentum": 3.086436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376507
      },
      {
        "date": "2024-03-15",
        "close": 126.849998,
        "direction_boundary": 35.700001,
        "core_momentum": 2.553221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462663
      },
      {
        "date": "2024-03-22",
        "close": 140.399994,
        "direction_boundary": 39.950001,
        "core_momentum": 2.514393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47368
      },
      {
        "date": "2024-03-29",
        "close": 146.25,
        "direction_boundary": 37.299999,
        "core_momentum": 2.920912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46404
      },
      {
        "date": "2024-04-05",
        "close": 167.550003,
        "direction_boundary": 40.650002,
        "core_momentum": 3.121771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483027
      },
      {
        "date": "2024-04-12",
        "close": 153.649994,
        "direction_boundary": 36.950001,
        "core_momentum": 3.158322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504668
      },
      {
        "date": "2024-04-19",
        "close": 152.0,
        "direction_boundary": 39.950001,
        "core_momentum": 2.804756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495755
      },
      {
        "date": "2024-04-26",
        "close": 157.75,
        "direction_boundary": 49.450001,
        "core_momentum": 2.190091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495232
      },
      {
        "date": "2024-05-03",
        "close": 149.199997,
        "direction_boundary": 50.700001,
        "core_momentum": 1.942801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506871
      },
      {
        "date": "2024-05-10",
        "close": 137.399994,
        "direction_boundary": 48.200001,
        "core_momentum": 1.850622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522581
      },
      {
        "date": "2024-05-17",
        "close": 157.5,
        "direction_boundary": 48.150002,
        "core_momentum": 2.271028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54785
      },
      {
        "date": "2024-05-24",
        "close": 147.5,
        "direction_boundary": 47.099998,
        "core_momentum": 2.131635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554133
      },
      {
        "date": "2024-05-31",
        "close": 149.300003,
        "direction_boundary": 50.950001,
        "core_momentum": 1.930324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546736
      },
      {
        "date": "2024-06-07",
        "close": 147.149994,
        "direction_boundary": 57.049999,
        "core_momentum": 1.579316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533754
      },
      {
        "date": "2024-06-14",
        "close": 157.770004,
        "direction_boundary": 56.349998,
        "core_momentum": 1.799823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525905
      },
      {
        "date": "2024-06-21",
        "close": 164.080002,
        "direction_boundary": 53.0,
        "core_momentum": 2.095849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527712
      },
      {
        "date": "2024-06-28",
        "close": 155.220001,
        "direction_boundary": 55.599998,
        "core_momentum": 1.791727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531265
      },
      {
        "date": "2024-07-05",
        "close": 160.449997,
        "direction_boundary": 55.349998,
        "core_momentum": 1.898826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532328
      },
      {
        "date": "2024-07-12",
        "close": 183.490005,
        "direction_boundary": 49.349998,
        "core_momentum": 2.718136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557554
      },
      {
        "date": "2024-07-19",
        "close": 186.880005,
        "direction_boundary": 52.200001,
        "core_momentum": 2.580077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544402
      },
      {
        "date": "2024-07-26",
        "close": 211.860001,
        "direction_boundary": 52.400002,
        "core_momentum": 3.04313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564174
      },
      {
        "date": "2024-08-02",
        "close": 214.929993,
        "direction_boundary": 50.0,
        "core_momentum": 3.2986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561131
      },
      {
        "date": "2024-08-09",
        "close": 200.899994,
        "direction_boundary": 51.0,
        "core_momentum": 2.939216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565362
      },
      {
        "date": "2024-08-16",
        "close": 186.520004,
        "direction_boundary": 55.099998,
        "core_momentum": 2.385118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575648
      },
      {
        "date": "2024-08-23",
        "close": 218.720001,
        "direction_boundary": 51.900002,
        "core_momentum": 3.214258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613433
      },
      {
        "date": "2024-08-30",
        "close": 230.570007,
        "direction_boundary": 52.0,
        "core_momentum": 3.434039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615985
      },
      {
        "date": "2024-09-06",
        "close": 230.300003,
        "direction_boundary": 66.199997,
        "core_momentum": 2.478852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610181
      },
      {
        "date": "2024-09-13",
        "close": 260.290009,
        "direction_boundary": 60.849998,
        "core_momentum": 3.277568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549246
      },
      {
        "date": "2024-09-20",
        "close": 278.790009,
        "direction_boundary": 62.599998,
        "core_momentum": 3.453515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542261
      },
      {
        "date": "2024-09-27",
        "close": 281.369995,
        "direction_boundary": 69.050003,
        "core_momentum": 3.074873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542349
      },
      {
        "date": "2024-10-04",
        "close": 253.649994,
        "direction_boundary": 74.599998,
        "core_momentum": 2.400134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546254
      },
      {
        "date": "2024-10-11",
        "close": 252.949997,
        "direction_boundary": 80.599998,
        "core_momentum": 2.138338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5268
      },
      {
        "date": "2024-10-18",
        "close": 249.5,
        "direction_boundary": 88.849998,
        "core_momentum": 1.808104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52715
      },
      {
        "date": "2024-10-25",
        "close": 221.5,
        "direction_boundary": 88.75,
        "core_momentum": 1.495775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55991
      },
      {
        "date": "2024-11-01",
        "close": 241.309998,
        "direction_boundary": 90.300003,
        "core_momentum": 1.672314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559504
      },
      {
        "date": "2024-11-08",
        "close": 259.950012,
        "direction_boundary": 87.900002,
        "core_momentum": 1.957338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545024
      },
      {
        "date": "2024-11-15",
        "close": 229.259995,
        "direction_boundary": 91.050003,
        "core_momentum": 1.517957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558361
      },
      {
        "date": "2024-11-22",
        "close": 221.339996,
        "direction_boundary": 98.449997,
        "core_momentum": 1.248248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551183
      },
      {
        "date": "2024-11-29",
        "close": 246.869995,
        "direction_boundary": 106.449997,
        "core_momentum": 1.319117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566179
      },
      {
        "date": "2024-12-06",
        "close": 278.040009,
        "direction_boundary": 117.449997,
        "core_momentum": 1.367305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580278
      },
      {
        "date": "2024-12-13",
        "close": 293.459991,
        "direction_boundary": 129.449997,
        "core_momentum": 1.266976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578235
      },
      {
        "date": "2024-12-20",
        "close": 284.48999,
        "direction_boundary": 131.0,
        "core_momentum": 1.171679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582697
      },
      {
        "date": "2024-12-27",
        "close": 280.559998,
        "direction_boundary": 126.050003,
        "core_momentum": 1.225783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574548
      },
      {
        "date": "2025-01-03",
        "close": 290.149994,
        "direction_boundary": 128.0,
        "core_momentum": 1.266797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574565
      },
      {
        "date": "2025-01-10",
        "close": 240.100006,
        "direction_boundary": 134.600006,
        "core_momentum": 0.783804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622297
      },
      {
        "date": "2025-01-17",
        "close": 239.949997,
        "direction_boundary": 148.149994,
        "core_momentum": 0.619642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622366
      },
      {
        "date": "2025-01-24",
        "close": 233.75,
        "direction_boundary": 143.5,
        "core_momentum": 0.62892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601077
      },
      {
        "date": "2025-01-31",
        "close": 216.399994,
        "direction_boundary": 151.699997,
        "core_momentum": 0.4265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611159
      },
      {
        "date": "2025-02-07",
        "close": 242.070007,
        "direction_boundary": 163.0,
        "core_momentum": 0.485092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621984
      },
      {
        "date": "2025-02-14",
        "close": 216.229996,
        "direction_boundary": 159.75,
        "core_momentum": 0.353552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63428
      },
      {
        "date": "2025-02-21",
        "close": 203.190002,
        "direction_boundary": 159.600006,
        "core_momentum": 0.27312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60049
      },
      {
        "date": "2025-02-28",
        "close": 171.440002,
        "direction_boundary": 161.050003,
        "core_momentum": 0.064514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637512
      },
      {
        "date": "2025-03-07",
        "close": 200.220001,
        "direction_boundary": 153.649994,
        "core_momentum": 0.303091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.678107
      },
      {
        "date": "2025-03-14",
        "close": 210.429993,
        "direction_boundary": 126.849998,
        "core_momentum": 0.658888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657902
      },
      {
        "date": "2025-03-21",
        "close": 240.919998,
        "direction_boundary": 140.399994,
        "core_momentum": 0.715954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.679606
      },
      {
        "date": "2025-03-28",
        "close": 234.419998,
        "direction_boundary": 146.25,
        "core_momentum": 0.602872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.679901
      },
      {
        "date": "2025-04-04",
        "close": 246.889999,
        "direction_boundary": 167.550003,
        "core_momentum": 0.47353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.6698
      },
      {
        "date": "2025-04-11",
        "close": 238.559998,
        "direction_boundary": 153.649994,
        "core_momentum": 0.55262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67139
      },
      {
        "date": "2025-04-18",
        "close": 263.470001,
        "direction_boundary": 152.0,
        "core_momentum": 0.733355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685676
      },
      {
        "date": "2025-04-25",
        "close": 255.880005,
        "direction_boundary": 157.75,
        "core_momentum": 0.62206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664942
      },
      {
        "date": "2025-05-02",
        "close": 238.820007,
        "direction_boundary": 149.199997,
        "core_momentum": 0.60067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66226
      },
      {
        "date": "2025-05-09",
        "close": 240.160004,
        "direction_boundary": 137.399994,
        "core_momentum": 0.747889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653532
      },
      {
        "date": "2025-05-16",
        "close": 304.850006,
        "direction_boundary": 157.5,
        "core_momentum": 0.935556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709613
      },
      {
        "date": "2025-05-23",
        "close": 287.480011,
        "direction_boundary": 147.5,
        "core_momentum": 0.949017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713408
      },
      {
        "date": "2025-05-30",
        "close": 297.290009,
        "direction_boundary": 149.300003,
        "core_momentum": 0.991226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699979
      },
      {
        "date": "2025-06-06",
        "close": 295.600006,
        "direction_boundary": 147.149994,
        "core_momentum": 1.008835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68127
      },
      {
        "date": "2025-06-13",
        "close": 312.200012,
        "direction_boundary": 157.770004,
        "core_momentum": 0.97883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681371
      },
      {
        "date": "2025-06-20",
        "close": 277.350006,
        "direction_boundary": 164.080002,
        "core_momentum": 0.690334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.700431
      },
      {
        "date": "2025-06-27",
        "close": 283.700012,
        "direction_boundary": 155.220001,
        "core_momentum": 0.827728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700915
      },
      {
        "date": "2025-07-04",
        "close": 276.799988,
        "direction_boundary": 160.449997,
        "core_momentum": 0.725148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700053
      },
      {
        "date": "2025-07-11",
        "close": 272.450012,
        "direction_boundary": 183.490005,
        "core_momentum": 0.484822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646387
      },
      {
        "date": "2025-07-18",
        "close": 274.149994,
        "direction_boundary": 186.880005,
        "core_momentum": 0.466984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64634
      },
      {
        "date": "2025-07-25",
        "close": 244.449997,
        "direction_boundary": 211.860001,
        "core_momentum": 0.153828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666253
      },
      {
        "date": "2025-08-01",
        "close": 268.450012,
        "direction_boundary": 214.929993,
        "core_momentum": 0.249011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667922
      },
      {
        "date": "2025-08-08",
        "close": 255.25,
        "direction_boundary": 200.899994,
        "core_momentum": 0.270533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655308
      },
      {
        "date": "2025-08-15",
        "close": 251.949997,
        "direction_boundary": 186.520004,
        "core_momentum": 0.350793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634587
      },
      {
        "date": "2025-08-22",
        "close": 301.350006,
        "direction_boundary": 218.720001,
        "core_momentum": 0.377789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670017
      },
      {
        "date": "2025-08-29",
        "close": 278.299988,
        "direction_boundary": 230.570007,
        "core_momentum": 0.207009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630669
      },
      {
        "date": "2025-09-05",
        "close": 278.899994,
        "direction_boundary": 230.300003,
        "core_momentum": 0.211029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599328
      },
      {
        "date": "2025-09-12",
        "close": 260.200012,
        "direction_boundary": 260.290009,
        "core_momentum": -0.000346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607341
      },
      {
        "date": "2025-09-19",
        "close": 250.25,
        "direction_boundary": 278.790009,
        "core_momentum": -0.102371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581928
      },
      {
        "date": "2025-09-26",
        "close": 246.550003,
        "direction_boundary": 281.369995,
        "core_momentum": -0.123752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580951
      },
      {
        "date": "2025-10-03",
        "close": 253.75,
        "direction_boundary": 253.649994,
        "core_momentum": 0.000394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577864
      },
      {
        "date": "2025-10-10",
        "close": 253.75,
        "direction_boundary": 252.949997,
        "core_momentum": 0.003163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575617
      },
      {
        "date": "2025-10-17",
        "close": 229.850006,
        "direction_boundary": 249.5,
        "core_momentum": -0.078757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574489
      },
      {
        "date": "2025-10-24",
        "close": 235.300003,
        "direction_boundary": 221.5,
        "core_momentum": 0.062302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574734
      },
      {
        "date": "2025-10-31",
        "close": 262.850006,
        "direction_boundary": 241.309998,
        "core_momentum": 0.089263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587495
      },
      {
        "date": "2025-11-07",
        "close": 247.300003,
        "direction_boundary": 259.950012,
        "core_momentum": -0.048663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594278
      },
      {
        "date": "2025-11-14",
        "close": 240.5,
        "direction_boundary": 229.259995,
        "core_momentum": 0.049027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486503
      },
      {
        "date": "2025-11-21",
        "close": 229.5,
        "direction_boundary": 221.339996,
        "core_momentum": 0.036866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484362
      },
      {
        "date": "2025-11-28",
        "close": 260.25,
        "direction_boundary": 246.869995,
        "core_momentum": 0.054199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516252
      },
      {
        "date": "2025-12-05",
        "close": 238.75,
        "direction_boundary": 278.040009,
        "core_momentum": -0.141311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528369
      },
      {
        "date": "2025-12-12",
        "close": 237.300003,
        "direction_boundary": 293.459991,
        "core_momentum": -0.191372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520575
      },
      {
        "date": "2025-12-19",
        "close": 231.100006,
        "direction_boundary": 284.48999,
        "core_momentum": -0.187669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497603
      },
      {
        "date": "2025-12-26",
        "close": 234.949997,
        "direction_boundary": 280.559998,
        "core_momentum": -0.162568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496946
      },
      {
        "date": "2026-01-02",
        "close": 236.009995,
        "direction_boundary": 290.149994,
        "core_momentum": -0.186593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496551
      },
      {
        "date": "2026-01-09",
        "close": 218.809998,
        "direction_boundary": 240.100006,
        "core_momentum": -0.088671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505737
      },
      {
        "date": "2026-01-16",
        "close": 216.529999,
        "direction_boundary": 239.949997,
        "core_momentum": -0.097604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5053
      },
      {
        "date": "2026-01-23",
        "close": 177.869995,
        "direction_boundary": 233.75,
        "core_momentum": -0.239059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550364
      },
      {
        "date": "2026-01-30",
        "close": 208.75,
        "direction_boundary": 216.399994,
        "core_momentum": -0.035351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582686
      },
      {
        "date": "2026-02-06",
        "close": 245.270004,
        "direction_boundary": 242.070007,
        "core_momentum": 0.013219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625434
      },
      {
        "date": "2026-02-13",
        "close": 254.619995,
        "direction_boundary": 216.229996,
        "core_momentum": 0.177542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627489
      },
      {
        "date": "2026-02-20",
        "close": 269.970001,
        "direction_boundary": 203.190002,
        "core_momentum": 0.328658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579277
      },
      {
        "date": "2026-02-27",
        "close": 265.609985,
        "direction_boundary": 171.440002,
        "core_momentum": 0.549288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569378
      },
      {
        "date": "2026-03-06",
        "close": 251.25,
        "direction_boundary": 200.220001,
        "core_momentum": 0.25487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574186
      },
      {
        "date": "2026-03-13",
        "close": 249.800003,
        "direction_boundary": 210.429993,
        "core_momentum": 0.187093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566422
      },
      {
        "date": "2026-03-20",
        "close": 248.300003,
        "direction_boundary": 240.919998,
        "core_momentum": 0.030633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563905
      },
      {
        "date": "2026-03-27",
        "close": 226.850006,
        "direction_boundary": 234.419998,
        "core_momentum": -0.032292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577358
      },
      {
        "date": "2026-04-03",
        "close": 230.389999,
        "direction_boundary": 246.889999,
        "core_momentum": -0.066831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576177
      },
      {
        "date": "2026-04-10",
        "close": 245.119995,
        "direction_boundary": 238.559998,
        "core_momentum": 0.027498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583342
      },
      {
        "date": "2026-04-17",
        "close": 259.700012,
        "direction_boundary": 263.470001,
        "core_momentum": -0.014309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57126
      },
      {
        "date": "2026-04-24",
        "close": 258.220001,
        "direction_boundary": 255.880005,
        "core_momentum": 0.009145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570778
      },
      {
        "date": "2026-05-01",
        "close": 254.279999,
        "direction_boundary": 238.820007,
        "core_momentum": 0.064735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549838
      },
      {
        "date": "2026-05-08",
        "close": 253.050003,
        "direction_boundary": 240.160004,
        "core_momentum": 0.053673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543116
      },
      {
        "date": "2026-05-15",
        "close": 256.100006,
        "direction_boundary": 304.850006,
        "core_momentum": -0.159915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.541705
      },
      {
        "date": "2026-05-22",
        "close": 283.450012,
        "direction_boundary": 287.480011,
        "core_momentum": -0.014018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553648
      },
      {
        "date": "2026-05-29",
        "close": 308.649994,
        "direction_boundary": 297.290009,
        "core_momentum": 0.038212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539078
      },
      {
        "date": "2026-06-05",
        "close": 262.299988,
        "direction_boundary": 295.600006,
        "core_momentum": -0.112652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574672
      },
      {
        "date": "2026-06-12",
        "close": 274.549988,
        "direction_boundary": 312.200012,
        "core_momentum": -0.120596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577396
      },
      {
        "date": "2026-06-19",
        "close": 266.75,
        "direction_boundary": 277.350006,
        "core_momentum": -0.038219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577666
      },
      {
        "date": "2026-06-26",
        "close": 274.350006,
        "direction_boundary": 283.700012,
        "core_momentum": -0.032957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.578329
      },
      {
        "date": "2026-07-03",
        "close": 286.450012,
        "direction_boundary": 276.799988,
        "core_momentum": 0.034863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580614
      },
      {
        "date": "2026-07-10",
        "close": 297.850006,
        "direction_boundary": 272.450012,
        "core_momentum": 0.093228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569453
      },
      {
        "date": "2026-07-17",
        "close": 332.200012,
        "direction_boundary": 274.149994,
        "core_momentum": 0.211745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584044
      },
      {
        "date": "2026-07-24",
        "close": 331.899994,
        "direction_boundary": 244.449997,
        "core_momentum": 0.357742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497902
      },
      {
        "date": "2026-07-31",
        "close": 292.5,
        "direction_boundary": 268.450012,
        "core_momentum": 0.089588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499769
      },
      {
        "date": "2026-08-07",
        "close": 254.949997,
        "direction_boundary": 255.25,
        "core_momentum": -0.001175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494143
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 55.099998,
        "volume": 98402
      },
      {
        "date": "2023-08-25",
        "close": 51.900002,
        "volume": 129355
      },
      {
        "date": "2023-09-01",
        "close": 52.0,
        "volume": 177801
      },
      {
        "date": "2023-09-08",
        "close": 66.199997,
        "volume": 111690
      },
      {
        "date": "2023-09-15",
        "close": 60.849998,
        "volume": 82305
      },
      {
        "date": "2023-09-22",
        "close": 62.599998,
        "volume": 39619
      },
      {
        "date": "2023-09-29",
        "close": 69.050003,
        "volume": 46081
      },
      {
        "date": "2023-10-06",
        "close": 74.599998,
        "volume": 20287
      },
      {
        "date": "2023-10-13",
        "close": 80.599998,
        "volume": 378205
      },
      {
        "date": "2023-10-20",
        "close": 88.849998,
        "volume": 684564
      },
      {
        "date": "2023-10-27",
        "close": 88.75,
        "volume": 404831
      },
      {
        "date": "2023-11-03",
        "close": 90.300003,
        "volume": 259088
      },
      {
        "date": "2023-11-10",
        "close": 87.900002,
        "volume": 175730
      },
      {
        "date": "2023-11-17",
        "close": 91.050003,
        "volume": 197175
      },
      {
        "date": "2023-11-24",
        "close": 98.449997,
        "volume": 161008
      },
      {
        "date": "2023-12-01",
        "close": 106.449997,
        "volume": 15572
      },
      {
        "date": "2023-12-08",
        "close": 117.449997,
        "volume": 148704
      },
      {
        "date": "2023-12-15",
        "close": 129.449997,
        "volume": 49155
      },
      {
        "date": "2023-12-22",
        "close": 131.0,
        "volume": 361007
      },
      {
        "date": "2023-12-29",
        "close": 126.050003,
        "volume": 114104
      },
      {
        "date": "2024-01-05",
        "close": 128.0,
        "volume": 137941
      },
      {
        "date": "2024-01-12",
        "close": 134.600006,
        "volume": 618624
      },
      {
        "date": "2024-01-19",
        "close": 148.149994,
        "volume": 794067
      },
      {
        "date": "2024-01-26",
        "close": 143.5,
        "volume": 428496
      },
      {
        "date": "2024-02-02",
        "close": 151.699997,
        "volume": 400183
      },
      {
        "date": "2024-02-09",
        "close": 163.0,
        "volume": 487169
      },
      {
        "date": "2024-02-16",
        "close": 159.75,
        "volume": 370181
      },
      {
        "date": "2024-02-23",
        "close": 159.600006,
        "volume": 190798
      },
      {
        "date": "2024-03-01",
        "close": 161.050003,
        "volume": 369446
      },
      {
        "date": "2024-03-08",
        "close": 153.649994,
        "volume": 407758
      },
      {
        "date": "2024-03-15",
        "close": 126.849998,
        "volume": 783940
      },
      {
        "date": "2024-03-22",
        "close": 140.399994,
        "volume": 225367
      },
      {
        "date": "2024-03-29",
        "close": 146.25,
        "volume": 321595
      },
      {
        "date": "2024-04-05",
        "close": 167.550003,
        "volume": 666866
      },
      {
        "date": "2024-04-12",
        "close": 153.649994,
        "volume": 654911
      },
      {
        "date": "2024-04-19",
        "close": 152.0,
        "volume": 495332
      },
      {
        "date": "2024-04-26",
        "close": 157.75,
        "volume": 537834
      },
      {
        "date": "2024-05-03",
        "close": 149.199997,
        "volume": 296001
      },
      {
        "date": "2024-05-10",
        "close": 137.399994,
        "volume": 355384
      },
      {
        "date": "2024-05-17",
        "close": 157.5,
        "volume": 352409
      },
      {
        "date": "2024-05-24",
        "close": 147.5,
        "volume": 731029
      },
      {
        "date": "2024-05-31",
        "close": 149.300003,
        "volume": 1070906
      },
      {
        "date": "2024-06-07",
        "close": 147.149994,
        "volume": 277893
      },
      {
        "date": "2024-06-14",
        "close": 157.770004,
        "volume": 408319
      },
      {
        "date": "2024-06-21",
        "close": 164.080002,
        "volume": 540213
      },
      {
        "date": "2024-06-28",
        "close": 155.220001,
        "volume": 460467
      },
      {
        "date": "2024-07-05",
        "close": 160.449997,
        "volume": 1319902
      },
      {
        "date": "2024-07-12",
        "close": 183.490005,
        "volume": 1002562
      },
      {
        "date": "2024-07-19",
        "close": 186.880005,
        "volume": 1293519
      },
      {
        "date": "2024-07-26",
        "close": 211.860001,
        "volume": 1246642
      },
      {
        "date": "2024-08-02",
        "close": 214.929993,
        "volume": 1523704
      },
      {
        "date": "2024-08-09",
        "close": 200.899994,
        "volume": 836757
      },
      {
        "date": "2024-08-16",
        "close": 186.520004,
        "volume": 1246440
      },
      {
        "date": "2024-08-23",
        "close": 218.720001,
        "volume": 1273150
      },
      {
        "date": "2024-08-30",
        "close": 230.570007,
        "volume": 1411583
      },
      {
        "date": "2024-09-06",
        "close": 230.300003,
        "volume": 443058
      },
      {
        "date": "2024-09-13",
        "close": 260.290009,
        "volume": 432831
      },
      {
        "date": "2024-09-20",
        "close": 278.790009,
        "volume": 606314
      },
      {
        "date": "2024-09-27",
        "close": 281.369995,
        "volume": 835009
      },
      {
        "date": "2024-10-04",
        "close": 253.649994,
        "volume": 394152
      },
      {
        "date": "2024-10-11",
        "close": 252.949997,
        "volume": 312933
      },
      {
        "date": "2024-10-18",
        "close": 249.5,
        "volume": 216291
      },
      {
        "date": "2024-10-25",
        "close": 221.5,
        "volume": 327233
      },
      {
        "date": "2024-11-01",
        "close": 241.309998,
        "volume": 245818
      },
      {
        "date": "2024-11-08",
        "close": 259.950012,
        "volume": 425558
      },
      {
        "date": "2024-11-15",
        "close": 229.259995,
        "volume": 299453
      },
      {
        "date": "2024-11-22",
        "close": 221.339996,
        "volume": 323543
      },
      {
        "date": "2024-11-29",
        "close": 246.869995,
        "volume": 252925
      },
      {
        "date": "2024-12-06",
        "close": 278.040009,
        "volume": 1342029
      },
      {
        "date": "2024-12-13",
        "close": 293.459991,
        "volume": 1169759
      },
      {
        "date": "2024-12-20",
        "close": 284.48999,
        "volume": 1731552
      },
      {
        "date": "2024-12-27",
        "close": 280.559998,
        "volume": 376444
      },
      {
        "date": "2025-01-03",
        "close": 290.149994,
        "volume": 804242
      },
      {
        "date": "2025-01-10",
        "close": 240.100006,
        "volume": 244058
      },
      {
        "date": "2025-01-17",
        "close": 239.949997,
        "volume": 254728
      },
      {
        "date": "2025-01-24",
        "close": 233.75,
        "volume": 122417
      },
      {
        "date": "2025-01-31",
        "close": 216.399994,
        "volume": 722277
      },
      {
        "date": "2025-02-07",
        "close": 242.070007,
        "volume": 1170123
      },
      {
        "date": "2025-02-14",
        "close": 216.229996,
        "volume": 822669
      },
      {
        "date": "2025-02-21",
        "close": 203.190002,
        "volume": 462005
      },
      {
        "date": "2025-02-28",
        "close": 171.440002,
        "volume": 652338
      },
      {
        "date": "2025-03-07",
        "close": 200.220001,
        "volume": 1052117
      },
      {
        "date": "2025-03-14",
        "close": 210.429993,
        "volume": 396030
      },
      {
        "date": "2025-03-21",
        "close": 240.919998,
        "volume": 570221
      },
      {
        "date": "2025-03-28",
        "close": 234.419998,
        "volume": 1150684
      },
      {
        "date": "2025-04-04",
        "close": 246.889999,
        "volume": 701106
      },
      {
        "date": "2025-04-11",
        "close": 238.559998,
        "volume": 428800
      },
      {
        "date": "2025-04-18",
        "close": 263.470001,
        "volume": 327976
      },
      {
        "date": "2025-04-25",
        "close": 255.880005,
        "volume": 1085696
      },
      {
        "date": "2025-05-02",
        "close": 238.820007,
        "volume": 273988
      },
      {
        "date": "2025-05-09",
        "close": 240.160004,
        "volume": 536715
      },
      {
        "date": "2025-05-16",
        "close": 304.850006,
        "volume": 3344830
      },
      {
        "date": "2025-05-23",
        "close": 287.480011,
        "volume": 552151
      },
      {
        "date": "2025-05-30",
        "close": 297.290009,
        "volume": 243784
      },
      {
        "date": "2025-06-06",
        "close": 295.600006,
        "volume": 221601
      },
      {
        "date": "2025-06-13",
        "close": 312.200012,
        "volume": 401349
      },
      {
        "date": "2025-06-20",
        "close": 277.350006,
        "volume": 325579
      },
      {
        "date": "2025-06-27",
        "close": 283.700012,
        "volume": 319701
      },
      {
        "date": "2025-07-04",
        "close": 276.799988,
        "volume": 155534
      },
      {
        "date": "2025-07-11",
        "close": 272.450012,
        "volume": 184218
      },
      {
        "date": "2025-07-18",
        "close": 274.149994,
        "volume": 140698
      },
      {
        "date": "2025-07-25",
        "close": 244.449997,
        "volume": 347161
      },
      {
        "date": "2025-08-01",
        "close": 268.450012,
        "volume": 262668
      },
      {
        "date": "2025-08-08",
        "close": 255.25,
        "volume": 228329
      },
      {
        "date": "2025-08-15",
        "close": 251.949997,
        "volume": 82022
      },
      {
        "date": "2025-08-22",
        "close": 301.350006,
        "volume": 585820
      },
      {
        "date": "2025-08-29",
        "close": 278.299988,
        "volume": 581959
      },
      {
        "date": "2025-09-05",
        "close": 278.899994,
        "volume": 259164
      },
      {
        "date": "2025-09-12",
        "close": 260.200012,
        "volume": 504429
      },
      {
        "date": "2025-09-19",
        "close": 250.25,
        "volume": 855160
      },
      {
        "date": "2025-09-26",
        "close": 246.550003,
        "volume": 356947
      },
      {
        "date": "2025-10-03",
        "close": 253.75,
        "volume": 288728
      },
      {
        "date": "2025-10-10",
        "close": 253.75,
        "volume": 558944
      },
      {
        "date": "2025-10-17",
        "close": 229.850006,
        "volume": 405403
      },
      {
        "date": "2025-10-24",
        "close": 235.300003,
        "volume": 190602
      },
      {
        "date": "2025-10-31",
        "close": 262.850006,
        "volume": 1213900
      },
      {
        "date": "2025-11-07",
        "close": 247.300003,
        "volume": 334296
      },
      {
        "date": "2025-11-14",
        "close": 240.5,
        "volume": 250119
      },
      {
        "date": "2025-11-21",
        "close": 229.5,
        "volume": 261692
      },
      {
        "date": "2025-11-28",
        "close": 260.25,
        "volume": 780193
      },
      {
        "date": "2025-12-05",
        "close": 238.75,
        "volume": 237768
      },
      {
        "date": "2025-12-12",
        "close": 237.300003,
        "volume": 225863
      },
      {
        "date": "2025-12-19",
        "close": 231.100006,
        "volume": 149197
      },
      {
        "date": "2025-12-26",
        "close": 234.949997,
        "volume": 102078
      },
      {
        "date": "2026-01-02",
        "close": 236.009995,
        "volume": 184409
      },
      {
        "date": "2026-01-09",
        "close": 218.809998,
        "volume": 278694
      },
      {
        "date": "2026-01-16",
        "close": 216.529999,
        "volume": 116921
      },
      {
        "date": "2026-01-23",
        "close": 177.869995,
        "volume": 540699
      },
      {
        "date": "2026-01-30",
        "close": 208.75,
        "volume": 2166389
      },
      {
        "date": "2026-02-06",
        "close": 245.270004,
        "volume": 1760034
      },
      {
        "date": "2026-02-13",
        "close": 254.619995,
        "volume": 998106
      },
      {
        "date": "2026-02-20",
        "close": 269.970001,
        "volume": 500978
      },
      {
        "date": "2026-02-27",
        "close": 265.609985,
        "volume": 359641
      },
      {
        "date": "2026-03-06",
        "close": 251.25,
        "volume": 145818
      },
      {
        "date": "2026-03-13",
        "close": 249.800003,
        "volume": 149632
      },
      {
        "date": "2026-03-20",
        "close": 248.300003,
        "volume": 202684
      },
      {
        "date": "2026-03-27",
        "close": 226.850006,
        "volume": 208358
      },
      {
        "date": "2026-04-03",
        "close": 230.389999,
        "volume": 171657
      },
      {
        "date": "2026-04-10",
        "close": 245.119995,
        "volume": 234449
      },
      {
        "date": "2026-04-17",
        "close": 259.700012,
        "volume": 339777
      },
      {
        "date": "2026-04-24",
        "close": 258.220001,
        "volume": 203031
      },
      {
        "date": "2026-05-01",
        "close": 254.279999,
        "volume": 98735
      },
      {
        "date": "2026-05-08",
        "close": 253.050003,
        "volume": 165217
      },
      {
        "date": "2026-05-15",
        "close": 256.100006,
        "volume": 243971
      },
      {
        "date": "2026-05-22",
        "close": 283.450012,
        "volume": 353361
      },
      {
        "date": "2026-05-29",
        "close": 308.649994,
        "volume": 369238
      },
      {
        "date": "2026-06-05",
        "close": 262.299988,
        "volume": 59672
      },
      {
        "date": "2026-06-12",
        "close": 274.549988,
        "volume": 175811
      },
      {
        "date": "2026-06-19",
        "close": 266.75,
        "volume": 129470
      },
      {
        "date": "2026-06-26",
        "close": 274.350006,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 286.450012,
        "volume": 142964
      },
      {
        "date": "2026-07-10",
        "close": 297.850006,
        "volume": 707771
      },
      {
        "date": "2026-07-17",
        "close": 332.200012,
        "volume": 11731538
      },
      {
        "date": "2026-07-24",
        "close": 331.899994,
        "volume": 2158380
      },
      {
        "date": "2026-07-31",
        "close": 292.5,
        "volume": 1259908
      },
      {
        "date": "2026-08-07",
        "close": 254.949997,
        "volume": 2095304
      }
    ],
    "sharemaestro_context": {
      "trend": 261.252667,
      "fair_value": 212.738718,
      "market_activity": 33.863739,
      "market_dynamics": 1.024532,
      "relative_strength": 0.012092
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.084866,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.07436,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.205455,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.168911,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.832659,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.778212,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.910179,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.847876,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.082121
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.125654
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": 0.012354
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.015605
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.020022
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.106794
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.04594
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.021121
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}