{
  "ticker": {
    "uuid": "5f356e3c-df9e-4803-a989-ded233bb5b8a",
    "symbol": "000617",
    "name": "CNPC Capital Company Limited",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.09,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.720376,
    "boundary_margin": -0.186962,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.32746,
    "volatility_stability": 0.6348,
    "risk_context": 0.3054,
    "current_regime": {
      "move": 0.067771,
      "interruption": 0.084337,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.321,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.02046,
        "direction_boundary": 4.121055,
        "core_momentum": 0.703559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551564
      },
      {
        "date": "2023-08-04",
        "close": 7.230882,
        "direction_boundary": 4.271595,
        "core_momentum": 0.692783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551911
      },
      {
        "date": "2023-08-11",
        "close": 6.85786,
        "direction_boundary": 4.262186,
        "core_momentum": 0.609001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556681
      },
      {
        "date": "2023-08-18",
        "close": 6.762214,
        "direction_boundary": 4.243369,
        "core_momentum": 0.593596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550578
      },
      {
        "date": "2023-08-25",
        "close": 6.217028,
        "direction_boundary": 4.723217,
        "core_momentum": 0.31627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563057
      },
      {
        "date": "2023-09-01",
        "close": 6.389191,
        "direction_boundary": 4.647948,
        "core_momentum": 0.374626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562698
      },
      {
        "date": "2023-09-08",
        "close": 6.111816,
        "direction_boundary": 4.591495,
        "core_momentum": 0.331117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565651
      },
      {
        "date": "2023-09-15",
        "close": 6.140511,
        "direction_boundary": 4.742035,
        "core_momentum": 0.294911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461588
      },
      {
        "date": "2023-09-22",
        "close": 6.236157,
        "direction_boundary": 4.751444,
        "core_momentum": 0.312476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395178
      },
      {
        "date": "2023-09-29",
        "close": 6.331804,
        "direction_boundary": 4.572677,
        "core_momentum": 0.384704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376257
      },
      {
        "date": "2023-10-27",
        "close": 5.652713,
        "direction_boundary": 4.346866,
        "core_momentum": 0.300411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337038
      },
      {
        "date": "2023-11-03",
        "close": 5.690971,
        "direction_boundary": 4.299822,
        "core_momentum": 0.323536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337474
      },
      {
        "date": "2023-11-10",
        "close": 5.60489,
        "direction_boundary": 4.224551,
        "core_momentum": 0.326742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278998
      },
      {
        "date": "2023-11-17",
        "close": 5.662278,
        "direction_boundary": 4.346866,
        "core_momentum": 0.302612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276953
      },
      {
        "date": "2023-11-24",
        "close": 5.62402,
        "direction_boundary": 4.525633,
        "core_momentum": 0.242704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262988
      },
      {
        "date": "2023-12-01",
        "close": 5.442291,
        "direction_boundary": 4.770262,
        "core_momentum": 0.140879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264034
      },
      {
        "date": "2023-12-08",
        "close": 5.279691,
        "direction_boundary": 5.41006,
        "core_momentum": -0.024098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263457
      },
      {
        "date": "2023-12-15",
        "close": 5.212739,
        "direction_boundary": 6.934286,
        "core_momentum": -0.248266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253367
      },
      {
        "date": "2023-12-22",
        "close": 5.06927,
        "direction_boundary": 6.811971,
        "core_momentum": -0.255829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236206
      },
      {
        "date": "2023-12-29",
        "close": 5.164916,
        "direction_boundary": 5.805229,
        "core_momentum": -0.110299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232159
      },
      {
        "date": "2024-01-05",
        "close": 5.212739,
        "direction_boundary": 5.428877,
        "core_momentum": -0.039813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232569
      },
      {
        "date": "2024-01-12",
        "close": 5.011881,
        "direction_boundary": 5.240702,
        "core_momentum": -0.043662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235892
      },
      {
        "date": "2024-01-19",
        "close": 4.944928,
        "direction_boundary": 5.344198,
        "core_momentum": -0.074711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233947
      },
      {
        "date": "2024-01-26",
        "close": 5.643149,
        "direction_boundary": 5.457104,
        "core_momentum": 0.034092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304769
      },
      {
        "date": "2024-02-02",
        "close": 5.404032,
        "direction_boundary": 5.701733,
        "core_momentum": -0.052212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2905
      },
      {
        "date": "2024-02-09",
        "close": 5.547502,
        "direction_boundary": 5.842865,
        "core_momentum": -0.050551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289627
      },
      {
        "date": "2024-02-23",
        "close": 5.72923,
        "direction_boundary": 5.701733,
        "core_momentum": 0.004823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288559
      },
      {
        "date": "2024-03-01",
        "close": 5.863136,
        "direction_boundary": 5.400651,
        "core_momentum": 0.085635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291309
      },
      {
        "date": "2024-03-08",
        "close": 5.633584,
        "direction_boundary": 5.626462,
        "core_momentum": 0.001266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273383
      },
      {
        "date": "2024-03-15",
        "close": 5.585761,
        "direction_boundary": 5.805229,
        "core_momentum": -0.037805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26972
      },
      {
        "date": "2024-03-22",
        "close": 5.509243,
        "direction_boundary": 5.682915,
        "core_momentum": -0.03056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264103
      },
      {
        "date": "2024-03-29",
        "close": 5.480549,
        "direction_boundary": 7.150688,
        "core_momentum": -0.233563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263809
      },
      {
        "date": "2024-04-05",
        "close": 5.432726,
        "direction_boundary": 6.021632,
        "core_momentum": -0.097798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262302
      },
      {
        "date": "2024-04-12",
        "close": 5.203175,
        "direction_boundary": 6.567343,
        "core_momentum": -0.20772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265641
      },
      {
        "date": "2024-04-19",
        "close": 5.681407,
        "direction_boundary": 6.97192,
        "core_momentum": -0.185102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281801
      },
      {
        "date": "2024-04-26",
        "close": 5.786619,
        "direction_boundary": 7.555266,
        "core_momentum": -0.234095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280095
      },
      {
        "date": "2024-05-03",
        "close": 5.614454,
        "direction_boundary": 6.89665,
        "core_momentum": -0.185916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282529
      },
      {
        "date": "2024-05-10",
        "close": 5.690971,
        "direction_boundary": 6.89665,
        "core_momentum": -0.174821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283022
      },
      {
        "date": "2024-05-17",
        "close": 5.796183,
        "direction_boundary": 7.809304,
        "core_momentum": -0.257785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283234
      },
      {
        "date": "2024-05-24",
        "close": 5.490114,
        "direction_boundary": 7.969254,
        "core_momentum": -0.311088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29311
      },
      {
        "date": "2024-05-31",
        "close": 5.432726,
        "direction_boundary": 7.404726,
        "core_momentum": -0.266316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293298
      },
      {
        "date": "2024-06-07",
        "close": 5.31795,
        "direction_boundary": 7.423543,
        "core_momentum": -0.283637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291254
      },
      {
        "date": "2024-06-14",
        "close": 5.614454,
        "direction_boundary": 7.489404,
        "core_momentum": -0.250347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297702
      },
      {
        "date": "2024-06-21",
        "close": 5.327515,
        "direction_boundary": 7.028373,
        "core_momentum": -0.241999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306691
      },
      {
        "date": "2024-06-28",
        "close": 5.279691,
        "direction_boundary": 7.414135,
        "core_momentum": -0.287888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304258
      },
      {
        "date": "2024-07-05",
        "close": 5.279691,
        "direction_boundary": 7.000147,
        "core_momentum": -0.245774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303257
      },
      {
        "date": "2024-07-12",
        "close": 5.251058,
        "direction_boundary": 6.802562,
        "core_momentum": -0.228076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303128
      },
      {
        "date": "2024-07-19",
        "close": 5.280394,
        "direction_boundary": 6.764927,
        "core_momentum": -0.219446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297751
      },
      {
        "date": "2024-07-26",
        "close": 5.270615,
        "direction_boundary": 6.829166,
        "core_momentum": -0.22822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29698
      },
      {
        "date": "2024-08-02",
        "close": 5.378179,
        "direction_boundary": 6.57092,
        "core_momentum": -0.181518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232934
      },
      {
        "date": "2024-08-09",
        "close": 5.319508,
        "direction_boundary": 7.02046,
        "core_momentum": -0.242285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225629
      },
      {
        "date": "2024-08-16",
        "close": 5.309729,
        "direction_boundary": 7.230882,
        "core_momentum": -0.265687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222292
      },
      {
        "date": "2024-08-23",
        "close": 5.17283,
        "direction_boundary": 6.85786,
        "core_momentum": -0.245708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219192
      },
      {
        "date": "2024-08-30",
        "close": 5.094602,
        "direction_boundary": 6.762214,
        "core_momentum": -0.246607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216162
      },
      {
        "date": "2024-09-06",
        "close": 4.889253,
        "direction_boundary": 6.217028,
        "core_momentum": -0.213571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216553
      },
      {
        "date": "2024-09-13",
        "close": 4.859917,
        "direction_boundary": 6.389191,
        "core_momentum": -0.239353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21651
      },
      {
        "date": "2024-09-20",
        "close": 5.006596,
        "direction_boundary": 6.111816,
        "core_momentum": -0.180833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221474
      },
      {
        "date": "2024-09-27",
        "close": 6.551599,
        "direction_boundary": 6.140511,
        "core_momentum": 0.066947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438087
      },
      {
        "date": "2024-10-04",
        "close": 7.206759,
        "direction_boundary": 6.236157,
        "core_momentum": 0.155641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454141
      },
      {
        "date": "2024-10-11",
        "close": 8.282394,
        "direction_boundary": 6.331804,
        "core_momentum": 0.308062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480354
      },
      {
        "date": "2024-10-18",
        "close": 7.930368,
        "direction_boundary": 5.910959,
        "core_momentum": 0.341638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476568
      },
      {
        "date": "2024-10-25",
        "close": 7.959704,
        "direction_boundary": 5.738795,
        "core_momentum": 0.386999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476662
      },
      {
        "date": "2024-11-01",
        "close": 7.881476,
        "direction_boundary": 5.652713,
        "core_momentum": 0.394282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473865
      },
      {
        "date": "2024-11-08",
        "close": 8.683314,
        "direction_boundary": 5.690971,
        "core_momentum": 0.525805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487927
      },
      {
        "date": "2024-11-15",
        "close": 7.676128,
        "direction_boundary": 5.60489,
        "core_momentum": 0.369541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524846
      },
      {
        "date": "2024-11-22",
        "close": 7.245873,
        "direction_boundary": 5.662278,
        "core_momentum": 0.279675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525718
      },
      {
        "date": "2024-11-29",
        "close": 7.294766,
        "direction_boundary": 5.62402,
        "core_momentum": 0.297073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524872
      },
      {
        "date": "2024-12-06",
        "close": 7.39255,
        "direction_boundary": 5.442291,
        "core_momentum": 0.358353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522751
      },
      {
        "date": "2024-12-13",
        "close": 7.099196,
        "direction_boundary": 5.279691,
        "core_momentum": 0.344623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524186
      },
      {
        "date": "2024-12-20",
        "close": 7.011189,
        "direction_boundary": 5.212739,
        "core_momentum": 0.345011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517699
      },
      {
        "date": "2024-12-27",
        "close": 7.00141,
        "direction_boundary": 5.06927,
        "core_momentum": 0.381148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51723
      },
      {
        "date": "2025-01-03",
        "close": 6.375586,
        "direction_boundary": 5.164916,
        "core_momentum": 0.234403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537079
      },
      {
        "date": "2025-01-10",
        "close": 6.275497,
        "direction_boundary": 5.212739,
        "core_momentum": 0.203877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537762
      },
      {
        "date": "2025-01-17",
        "close": 6.512308,
        "direction_boundary": 5.011881,
        "core_momentum": 0.299374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53938
      },
      {
        "date": "2025-01-24",
        "close": 6.601112,
        "direction_boundary": 4.944928,
        "core_momentum": 0.334926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539237
      },
      {
        "date": "2025-01-31",
        "close": 6.443238,
        "direction_boundary": 5.643149,
        "core_momentum": 0.141781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540849
      },
      {
        "date": "2025-02-07",
        "close": 6.660316,
        "direction_boundary": 5.404032,
        "core_momentum": 0.232472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541385
      },
      {
        "date": "2025-02-14",
        "close": 6.680049,
        "direction_boundary": 5.547502,
        "core_momentum": 0.204154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54124
      },
      {
        "date": "2025-02-21",
        "close": 6.54191,
        "direction_boundary": 5.72923,
        "core_momentum": 0.141848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540613
      },
      {
        "date": "2025-02-28",
        "close": 6.236029,
        "direction_boundary": 5.863136,
        "core_momentum": 0.0636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545419
      },
      {
        "date": "2025-03-07",
        "close": 6.403769,
        "direction_boundary": 5.633584,
        "core_momentum": 0.136713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541339
      },
      {
        "date": "2025-03-14",
        "close": 6.492574,
        "direction_boundary": 5.585761,
        "core_momentum": 0.162344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540836
      },
      {
        "date": "2025-03-21",
        "close": 6.384035,
        "direction_boundary": 5.509243,
        "core_momentum": 0.158786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541491
      },
      {
        "date": "2025-03-28",
        "close": 6.462973,
        "direction_boundary": 5.480549,
        "core_momentum": 0.179256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391628
      },
      {
        "date": "2025-04-04",
        "close": 6.522175,
        "direction_boundary": 5.432726,
        "core_momentum": 0.200535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366904
      },
      {
        "date": "2025-04-11",
        "close": 6.808322,
        "direction_boundary": 5.203175,
        "core_momentum": 0.308494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312111
      },
      {
        "date": "2025-04-18",
        "close": 6.798455,
        "direction_boundary": 5.681407,
        "core_momentum": 0.196615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307855
      },
      {
        "date": "2025-04-25",
        "close": 7.143805,
        "direction_boundary": 5.786619,
        "core_momentum": 0.234539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317148
      },
      {
        "date": "2025-05-02",
        "close": 6.778721,
        "direction_boundary": 5.614454,
        "core_momentum": 0.20737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324104
      },
      {
        "date": "2025-05-09",
        "close": 7.045133,
        "direction_boundary": 5.690971,
        "core_momentum": 0.237949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296017
      },
      {
        "date": "2025-05-16",
        "close": 6.857658,
        "direction_boundary": 5.796183,
        "core_momentum": 0.183133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247114
      },
      {
        "date": "2025-05-23",
        "close": 6.660316,
        "direction_boundary": 5.490114,
        "core_momentum": 0.213147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237797
      },
      {
        "date": "2025-05-30",
        "close": 6.699784,
        "direction_boundary": 5.432726,
        "core_momentum": 0.233227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237731
      },
      {
        "date": "2025-06-06",
        "close": 6.828057,
        "direction_boundary": 5.31795,
        "core_momentum": 0.283964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238647
      },
      {
        "date": "2025-06-13",
        "close": 6.995798,
        "direction_boundary": 5.614454,
        "core_momentum": 0.246034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235202
      },
      {
        "date": "2025-06-20",
        "close": 6.956329,
        "direction_boundary": 5.327515,
        "core_momentum": 0.305736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234701
      },
      {
        "date": "2025-06-27",
        "close": 7.242476,
        "direction_boundary": 5.279691,
        "core_momentum": 0.371761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241345
      },
      {
        "date": "2025-07-04",
        "close": 7.517222,
        "direction_boundary": 5.279691,
        "core_momentum": 0.4238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203681
      },
      {
        "date": "2025-07-11",
        "close": 9.605339,
        "direction_boundary": 5.251058,
        "core_momentum": 0.82922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386399
      },
      {
        "date": "2025-07-18",
        "close": 9.684887,
        "direction_boundary": 5.280394,
        "core_momentum": 0.834122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385381
      },
      {
        "date": "2025-07-25",
        "close": 8.84964,
        "direction_boundary": 5.270615,
        "core_momentum": 0.679053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412221
      },
      {
        "date": "2025-08-01",
        "close": 8.720376,
        "direction_boundary": 5.378179,
        "core_momentum": 0.621437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410794
      },
      {
        "date": "2025-08-08",
        "close": 8.292809,
        "direction_boundary": 5.319508,
        "core_momentum": 0.558943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418281
      },
      {
        "date": "2025-08-15",
        "close": 8.84964,
        "direction_boundary": 5.309729,
        "core_momentum": 0.666684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425441
      },
      {
        "date": "2025-08-22",
        "close": 11.892325,
        "direction_boundary": 5.17283,
        "core_momentum": 1.298998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577403
      },
      {
        "date": "2025-08-29",
        "close": 12.608252,
        "direction_boundary": 5.094602,
        "core_momentum": 1.474826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570084
      },
      {
        "date": "2025-09-05",
        "close": 10.738889,
        "direction_boundary": 4.889253,
        "core_momentum": 1.196427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626625
      },
      {
        "date": "2025-09-12",
        "close": 11.076965,
        "direction_boundary": 4.859917,
        "core_momentum": 1.27925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626745
      },
      {
        "date": "2025-09-19",
        "close": 10.549964,
        "direction_boundary": 5.006596,
        "core_momentum": 1.107213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632088
      },
      {
        "date": "2025-09-26",
        "close": 10.301378,
        "direction_boundary": 6.551599,
        "core_momentum": 0.572346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634872
      },
      {
        "date": "2025-10-03",
        "close": 10.440586,
        "direction_boundary": 7.206759,
        "core_momentum": 0.448721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63478
      },
      {
        "date": "2025-10-10",
        "close": 11.037191,
        "direction_boundary": 8.282394,
        "core_momentum": 0.332609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63601
      },
      {
        "date": "2025-10-17",
        "close": 10.440586,
        "direction_boundary": 7.930368,
        "core_momentum": 0.316532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643799
      },
      {
        "date": "2025-10-24",
        "close": 10.321265,
        "direction_boundary": 7.959704,
        "core_momentum": 0.29669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643097
      },
      {
        "date": "2025-10-31",
        "close": 10.410756,
        "direction_boundary": 7.881476,
        "core_momentum": 0.320915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635982
      },
      {
        "date": "2025-11-07",
        "close": 9.774378,
        "direction_boundary": 8.683314,
        "core_momentum": 0.125651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644494
      },
      {
        "date": "2025-11-14",
        "close": 9.396527,
        "direction_boundary": 7.676128,
        "core_momentum": 0.224123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646252
      },
      {
        "date": "2025-11-21",
        "close": 8.889413,
        "direction_boundary": 7.245873,
        "core_momentum": 0.226824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650624
      },
      {
        "date": "2025-11-28",
        "close": 9.108169,
        "direction_boundary": 7.294766,
        "core_momentum": 0.24859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650831
      },
      {
        "date": "2025-12-05",
        "close": 9.068395,
        "direction_boundary": 7.39255,
        "core_momentum": 0.226694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651123
      },
      {
        "date": "2025-12-12",
        "close": 9.008735,
        "direction_boundary": 7.099196,
        "core_momentum": 0.26898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651264
      },
      {
        "date": "2025-12-19",
        "close": 9.038565,
        "direction_boundary": 7.011189,
        "core_momentum": 0.289163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650959
      },
      {
        "date": "2025-12-26",
        "close": 9.486018,
        "direction_boundary": 7.00141,
        "core_momentum": 0.354873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651797
      },
      {
        "date": "2026-01-02",
        "close": 9.545679,
        "direction_boundary": 6.375586,
        "core_momentum": 0.497224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650659
      },
      {
        "date": "2026-01-09",
        "close": 9.79,
        "direction_boundary": 6.275497,
        "core_momentum": 0.560036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555721
      },
      {
        "date": "2026-01-16",
        "close": 9.51,
        "direction_boundary": 6.512308,
        "core_momentum": 0.460312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557115
      },
      {
        "date": "2026-01-23",
        "close": 9.29,
        "direction_boundary": 6.601112,
        "core_momentum": 0.407339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543183
      },
      {
        "date": "2026-01-30",
        "close": 8.99,
        "direction_boundary": 6.443238,
        "core_momentum": 0.395261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544867
      },
      {
        "date": "2026-02-06",
        "close": 8.88,
        "direction_boundary": 6.660316,
        "core_momentum": 0.33327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540222
      },
      {
        "date": "2026-02-13",
        "close": 8.74,
        "direction_boundary": 6.680049,
        "core_momentum": 0.308374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533147
      },
      {
        "date": "2026-02-27",
        "close": 9.09,
        "direction_boundary": 6.54191,
        "core_momentum": 0.389502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327302
      },
      {
        "date": "2026-03-06",
        "close": 9.11,
        "direction_boundary": 6.236029,
        "core_momentum": 0.460866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312622
      },
      {
        "date": "2026-03-13",
        "close": 8.88,
        "direction_boundary": 6.403769,
        "core_momentum": 0.386683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229951
      },
      {
        "date": "2026-03-20",
        "close": 9.92,
        "direction_boundary": 6.492574,
        "core_momentum": 0.527899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278084
      },
      {
        "date": "2026-03-27",
        "close": 10.64,
        "direction_boundary": 6.384035,
        "core_momentum": 0.666658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288666
      },
      {
        "date": "2026-04-03",
        "close": 10.7,
        "direction_boundary": 6.462973,
        "core_momentum": 0.655585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286616
      },
      {
        "date": "2026-04-10",
        "close": 10.26,
        "direction_boundary": 6.522175,
        "core_momentum": 0.573095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292236
      },
      {
        "date": "2026-04-17",
        "close": 9.43,
        "direction_boundary": 6.808322,
        "core_momentum": 0.38507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302616
      },
      {
        "date": "2026-04-24",
        "close": 9.210723,
        "direction_boundary": 6.798455,
        "core_momentum": 0.354826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295304
      },
      {
        "date": "2026-05-01",
        "close": 9.379635,
        "direction_boundary": 7.143805,
        "core_momentum": 0.312975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296825
      },
      {
        "date": "2026-05-08",
        "close": 9.290211,
        "direction_boundary": 6.778721,
        "core_momentum": 0.370496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296388
      },
      {
        "date": "2026-05-15",
        "close": 8.763599,
        "direction_boundary": 7.045133,
        "core_momentum": 0.243922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294585
      },
      {
        "date": "2026-05-22",
        "close": 8.078012,
        "direction_boundary": 6.857658,
        "core_momentum": 0.177955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310003
      },
      {
        "date": "2026-05-29",
        "close": 7.750123,
        "direction_boundary": 6.660316,
        "core_momentum": 0.163627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306091
      },
      {
        "date": "2026-06-05",
        "close": 7.283128,
        "direction_boundary": 6.699784,
        "core_momentum": 0.087069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312786
      },
      {
        "date": "2026-06-12",
        "close": 7.20364,
        "direction_boundary": 6.828057,
        "core_momentum": 0.055006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312741
      },
      {
        "date": "2026-06-19",
        "close": 7.124151,
        "direction_boundary": 6.995798,
        "core_momentum": 0.018347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312739
      },
      {
        "date": "2026-06-26",
        "close": 6.64,
        "direction_boundary": 6.956329,
        "core_momentum": -0.045474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323437
      },
      {
        "date": "2026-07-03",
        "close": 6.85,
        "direction_boundary": 7.242476,
        "core_momentum": -0.054191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317873
      },
      {
        "date": "2026-07-10",
        "close": 6.77,
        "direction_boundary": 7.517222,
        "core_momentum": -0.099401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316723
      },
      {
        "date": "2026-07-17",
        "close": 6.64,
        "direction_boundary": 9.605339,
        "core_momentum": -0.308718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311887
      },
      {
        "date": "2026-07-24",
        "close": 6.83,
        "direction_boundary": 9.684887,
        "core_momentum": -0.294778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316777
      },
      {
        "date": "2026-07-31",
        "close": 7.2,
        "direction_boundary": 8.84964,
        "core_momentum": -0.186408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329015
      },
      {
        "date": "2026-08-07",
        "close": 7.09,
        "direction_boundary": 8.720376,
        "core_momentum": -0.186962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32746
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.02046,
        "volume": 570189625
      },
      {
        "date": "2023-08-04",
        "close": 7.230882,
        "volume": 731397785
      },
      {
        "date": "2023-08-11",
        "close": 6.85786,
        "volume": 468274607
      },
      {
        "date": "2023-08-18",
        "close": 6.762214,
        "volume": 392398692
      },
      {
        "date": "2023-08-25",
        "close": 6.217028,
        "volume": 393392636
      },
      {
        "date": "2023-09-01",
        "close": 6.389191,
        "volume": 418110726
      },
      {
        "date": "2023-09-08",
        "close": 6.111816,
        "volume": 254273705
      },
      {
        "date": "2023-09-15",
        "close": 6.140511,
        "volume": 223751816
      },
      {
        "date": "2023-09-22",
        "close": 6.236157,
        "volume": 175955491
      },
      {
        "date": "2023-09-29",
        "close": 6.331804,
        "volume": 268288692
      },
      {
        "date": "2023-10-13",
        "close": 5.910959,
        "volume": 324431049
      },
      {
        "date": "2023-10-20",
        "close": 5.738795,
        "volume": 283162876
      },
      {
        "date": "2023-10-27",
        "close": 5.652713,
        "volume": 244245960
      },
      {
        "date": "2023-11-03",
        "close": 5.690971,
        "volume": 290964710
      },
      {
        "date": "2023-11-10",
        "close": 5.60489,
        "volume": 247649253
      },
      {
        "date": "2023-11-17",
        "close": 5.662278,
        "volume": 224318551
      },
      {
        "date": "2023-11-24",
        "close": 5.62402,
        "volume": 341359600
      },
      {
        "date": "2023-12-01",
        "close": 5.442291,
        "volume": 227899643
      },
      {
        "date": "2023-12-08",
        "close": 5.279691,
        "volume": 175328144
      },
      {
        "date": "2023-12-15",
        "close": 5.212739,
        "volume": 158727312
      },
      {
        "date": "2023-12-22",
        "close": 5.06927,
        "volume": 150851850
      },
      {
        "date": "2023-12-29",
        "close": 5.164916,
        "volume": 207769439
      },
      {
        "date": "2024-01-05",
        "close": 5.212739,
        "volume": 150192256
      },
      {
        "date": "2024-01-12",
        "close": 5.011881,
        "volume": 159873374
      },
      {
        "date": "2024-01-19",
        "close": 4.944928,
        "volume": 226425128
      },
      {
        "date": "2024-01-26",
        "close": 5.643149,
        "volume": 823495118
      },
      {
        "date": "2024-02-02",
        "close": 5.404032,
        "volume": 1270421471
      },
      {
        "date": "2024-02-09",
        "close": 5.547502,
        "volume": 606170871
      },
      {
        "date": "2024-02-23",
        "close": 5.72923,
        "volume": 734812835
      },
      {
        "date": "2024-03-01",
        "close": 5.863136,
        "volume": 812270945
      },
      {
        "date": "2024-03-08",
        "close": 5.633584,
        "volume": 391146606
      },
      {
        "date": "2024-03-15",
        "close": 5.585761,
        "volume": 324943570
      },
      {
        "date": "2024-03-22",
        "close": 5.509243,
        "volume": 294788689
      },
      {
        "date": "2024-03-29",
        "close": 5.480549,
        "volume": 210064591
      },
      {
        "date": "2024-04-05",
        "close": 5.432726,
        "volume": 135698775
      },
      {
        "date": "2024-04-12",
        "close": 5.203175,
        "volume": 235998331
      },
      {
        "date": "2024-04-19",
        "close": 5.681407,
        "volume": 668872135
      },
      {
        "date": "2024-04-26",
        "close": 5.786619,
        "volume": 687283557
      },
      {
        "date": "2024-05-03",
        "close": 5.614454,
        "volume": 231376032
      },
      {
        "date": "2024-05-10",
        "close": 5.690971,
        "volume": 317506155
      },
      {
        "date": "2024-05-17",
        "close": 5.796183,
        "volume": 525006264
      },
      {
        "date": "2024-05-24",
        "close": 5.490114,
        "volume": 311596263
      },
      {
        "date": "2024-05-31",
        "close": 5.432726,
        "volume": 221748597
      },
      {
        "date": "2024-06-07",
        "close": 5.31795,
        "volume": 195909003
      },
      {
        "date": "2024-06-14",
        "close": 5.614454,
        "volume": 241173387
      },
      {
        "date": "2024-06-21",
        "close": 5.327515,
        "volume": 226195797
      },
      {
        "date": "2024-06-28",
        "close": 5.279691,
        "volume": 158819711
      },
      {
        "date": "2024-07-05",
        "close": 5.279691,
        "volume": 140014466
      },
      {
        "date": "2024-07-12",
        "close": 5.251058,
        "volume": 170244581
      },
      {
        "date": "2024-07-19",
        "close": 5.280394,
        "volume": 120204748
      },
      {
        "date": "2024-07-26",
        "close": 5.270615,
        "volume": 138321593
      },
      {
        "date": "2024-08-02",
        "close": 5.378179,
        "volume": 192586135
      },
      {
        "date": "2024-08-09",
        "close": 5.319508,
        "volume": 133444694
      },
      {
        "date": "2024-08-16",
        "close": 5.309729,
        "volume": 98667900
      },
      {
        "date": "2024-08-23",
        "close": 5.17283,
        "volume": 257472802
      },
      {
        "date": "2024-08-30",
        "close": 5.094602,
        "volume": 185776080
      },
      {
        "date": "2024-09-06",
        "close": 4.889253,
        "volume": 145163203
      },
      {
        "date": "2024-09-13",
        "close": 4.859917,
        "volume": 108059789
      },
      {
        "date": "2024-09-20",
        "close": 5.006596,
        "volume": 113074871
      },
      {
        "date": "2024-09-27",
        "close": 6.551599,
        "volume": 1399210025
      },
      {
        "date": "2024-10-04",
        "close": 7.206759,
        "volume": 401450155
      },
      {
        "date": "2024-10-11",
        "close": 8.282394,
        "volume": 2022442228
      },
      {
        "date": "2024-10-18",
        "close": 7.930368,
        "volume": 3513631697
      },
      {
        "date": "2024-10-25",
        "close": 7.959704,
        "volume": 2281346494
      },
      {
        "date": "2024-11-01",
        "close": 7.881476,
        "volume": 2183244530
      },
      {
        "date": "2024-11-08",
        "close": 8.683314,
        "volume": 2394453150
      },
      {
        "date": "2024-11-15",
        "close": 7.676128,
        "volume": 1108015203
      },
      {
        "date": "2024-11-22",
        "close": 7.245873,
        "volume": 759858506
      },
      {
        "date": "2024-11-29",
        "close": 7.294766,
        "volume": 551140300
      },
      {
        "date": "2024-12-06",
        "close": 7.39255,
        "volume": 566654858
      },
      {
        "date": "2024-12-13",
        "close": 7.099196,
        "volume": 569849471
      },
      {
        "date": "2024-12-20",
        "close": 7.011189,
        "volume": 364718676
      },
      {
        "date": "2024-12-27",
        "close": 7.00141,
        "volume": 301149908
      },
      {
        "date": "2025-01-03",
        "close": 6.375586,
        "volume": 325460555
      },
      {
        "date": "2025-01-10",
        "close": 6.275497,
        "volume": 253172697
      },
      {
        "date": "2025-01-17",
        "close": 6.512308,
        "volume": 320158328
      },
      {
        "date": "2025-01-24",
        "close": 6.601112,
        "volume": 461604978
      },
      {
        "date": "2025-01-31",
        "close": 6.443238,
        "volume": 64666940
      },
      {
        "date": "2025-02-07",
        "close": 6.660316,
        "volume": 254618493
      },
      {
        "date": "2025-02-14",
        "close": 6.680049,
        "volume": 350929055
      },
      {
        "date": "2025-02-21",
        "close": 6.54191,
        "volume": 374838882
      },
      {
        "date": "2025-02-28",
        "close": 6.236029,
        "volume": 372249909
      },
      {
        "date": "2025-03-07",
        "close": 6.403769,
        "volume": 382510235
      },
      {
        "date": "2025-03-14",
        "close": 6.492574,
        "volume": 337784925
      },
      {
        "date": "2025-03-21",
        "close": 6.384035,
        "volume": 252184266
      },
      {
        "date": "2025-03-28",
        "close": 6.462973,
        "volume": 255539384
      },
      {
        "date": "2025-04-04",
        "close": 6.522175,
        "volume": 369653806
      },
      {
        "date": "2025-04-11",
        "close": 6.808322,
        "volume": 1745478362
      },
      {
        "date": "2025-04-18",
        "close": 6.798455,
        "volume": 1298220040
      },
      {
        "date": "2025-04-25",
        "close": 7.143805,
        "volume": 2245021718
      },
      {
        "date": "2025-05-02",
        "close": 6.778721,
        "volume": 544591478
      },
      {
        "date": "2025-05-09",
        "close": 7.045133,
        "volume": 772306724
      },
      {
        "date": "2025-05-16",
        "close": 6.857658,
        "volume": 804647434
      },
      {
        "date": "2025-05-23",
        "close": 6.660316,
        "volume": 344107115
      },
      {
        "date": "2025-05-30",
        "close": 6.699784,
        "volume": 479705991
      },
      {
        "date": "2025-06-06",
        "close": 6.828057,
        "volume": 473941745
      },
      {
        "date": "2025-06-13",
        "close": 6.995798,
        "volume": 599831329
      },
      {
        "date": "2025-06-20",
        "close": 6.956329,
        "volume": 1441520191
      },
      {
        "date": "2025-06-27",
        "close": 7.242476,
        "volume": 1199837125
      },
      {
        "date": "2025-07-04",
        "close": 7.517222,
        "volume": 955084035
      },
      {
        "date": "2025-07-11",
        "close": 9.605339,
        "volume": 3445992785
      },
      {
        "date": "2025-07-18",
        "close": 9.684887,
        "volume": 2660714707
      },
      {
        "date": "2025-07-25",
        "close": 8.84964,
        "volume": 1843113999
      },
      {
        "date": "2025-08-01",
        "close": 8.720376,
        "volume": 1883936376
      },
      {
        "date": "2025-08-08",
        "close": 8.292809,
        "volume": 877140097
      },
      {
        "date": "2025-08-15",
        "close": 8.84964,
        "volume": 1343704341
      },
      {
        "date": "2025-08-22",
        "close": 11.892325,
        "volume": 2616257581
      },
      {
        "date": "2025-08-29",
        "close": 12.608252,
        "volume": 2778122257
      },
      {
        "date": "2025-09-05",
        "close": 10.738889,
        "volume": 1850774343
      },
      {
        "date": "2025-09-12",
        "close": 11.076965,
        "volume": 1237872184
      },
      {
        "date": "2025-09-19",
        "close": 10.549964,
        "volume": 1194076141
      },
      {
        "date": "2025-09-26",
        "close": 10.301378,
        "volume": 707354021
      },
      {
        "date": "2025-10-03",
        "close": 10.440586,
        "volume": 347106946
      },
      {
        "date": "2025-10-10",
        "close": 11.037191,
        "volume": 496498497
      },
      {
        "date": "2025-10-17",
        "close": 10.440586,
        "volume": 1362971162
      },
      {
        "date": "2025-10-24",
        "close": 10.321265,
        "volume": 661915982
      },
      {
        "date": "2025-10-31",
        "close": 10.410756,
        "volume": 750305325
      },
      {
        "date": "2025-11-07",
        "close": 9.774378,
        "volume": 508565964
      },
      {
        "date": "2025-11-14",
        "close": 9.396527,
        "volume": 396351637
      },
      {
        "date": "2025-11-21",
        "close": 8.889413,
        "volume": 342898880
      },
      {
        "date": "2025-11-28",
        "close": 9.108169,
        "volume": 275968125
      },
      {
        "date": "2025-12-05",
        "close": 9.068395,
        "volume": 301693155
      },
      {
        "date": "2025-12-12",
        "close": 9.008735,
        "volume": 374519326
      },
      {
        "date": "2025-12-19",
        "close": 9.038565,
        "volume": 454198804
      },
      {
        "date": "2025-12-26",
        "close": 9.486018,
        "volume": 618808643
      },
      {
        "date": "2026-01-02",
        "close": 9.545679,
        "volume": 497581180
      },
      {
        "date": "2026-01-09",
        "close": 9.79,
        "volume": 706631749
      },
      {
        "date": "2026-01-16",
        "close": 9.51,
        "volume": 973690861
      },
      {
        "date": "2026-01-23",
        "close": 9.29,
        "volume": 392777185
      },
      {
        "date": "2026-01-30",
        "close": 8.99,
        "volume": 421013969
      },
      {
        "date": "2026-02-06",
        "close": 8.88,
        "volume": 238797792
      },
      {
        "date": "2026-02-13",
        "close": 8.74,
        "volume": 214829684
      },
      {
        "date": "2026-02-27",
        "close": 9.09,
        "volume": 254944931
      },
      {
        "date": "2026-03-06",
        "close": 9.11,
        "volume": 1070733864
      },
      {
        "date": "2026-03-13",
        "close": 8.88,
        "volume": 461295081
      },
      {
        "date": "2026-03-20",
        "close": 9.92,
        "volume": 2423284318
      },
      {
        "date": "2026-03-27",
        "close": 10.64,
        "volume": 2204016824
      },
      {
        "date": "2026-04-03",
        "close": 10.7,
        "volume": 2005574520
      },
      {
        "date": "2026-04-10",
        "close": 10.26,
        "volume": 2416345043
      },
      {
        "date": "2026-04-17",
        "close": 9.43,
        "volume": 1153741186
      },
      {
        "date": "2026-04-24",
        "close": 9.210723,
        "volume": 748103548
      },
      {
        "date": "2026-05-01",
        "close": 9.379635,
        "volume": 467559211
      },
      {
        "date": "2026-05-08",
        "close": 9.290211,
        "volume": 382925394
      },
      {
        "date": "2026-05-15",
        "close": 8.763599,
        "volume": 555712678
      },
      {
        "date": "2026-05-22",
        "close": 8.078012,
        "volume": 588841956
      },
      {
        "date": "2026-05-29",
        "close": 7.750123,
        "volume": 472429969
      },
      {
        "date": "2026-06-05",
        "close": 7.283128,
        "volume": 81493292
      },
      {
        "date": "2026-06-12",
        "close": 7.20364,
        "volume": 94018906
      },
      {
        "date": "2026-06-19",
        "close": 7.124151,
        "volume": 333411563
      },
      {
        "date": "2026-06-26",
        "close": 6.64,
        "volume": 101194233
      },
      {
        "date": "2026-07-03",
        "close": 6.85,
        "volume": 73834069
      },
      {
        "date": "2026-07-10",
        "close": 6.77,
        "volume": 299566162
      },
      {
        "date": "2026-07-17",
        "close": 6.64,
        "volume": 387084521
      },
      {
        "date": "2026-07-24",
        "close": 6.83,
        "volume": 689466303
      },
      {
        "date": "2026-07-31",
        "close": 7.2,
        "volume": 424652923
      },
      {
        "date": "2026-08-07",
        "close": 7.09,
        "volume": 408368571
      }
    ],
    "sharemaestro_context": {
      "trend": 8.511107,
      "fair_value": 7.239153,
      "market_activity": -33.626264,
      "market_dynamics": -0.863027,
      "relative_strength": -25.578458
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.002988,
        "directional_follow_through": 0.4643,
        "regime_survival": 0.9286,
        "conditional_difference": 0.01554,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.016636,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": 0.004139,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.006492,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.011762,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.172452,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.006804,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": -0.047525
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.195266
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.125362
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": -0.037225
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": -0.063406
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.026549
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.016694
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.103686
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.087391
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.067771
      }
    ]
  }
}