{
  "ticker": {
    "uuid": "5f393b9b-a2bd-4ad3-a966-067a6b0bc874",
    "symbol": "KOV",
    "name": "Korvest Ltd",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.24,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.215298,
    "boundary_margin": 0.455888,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.370427,
    "volatility_stability": 1.6891,
    "risk_context": 0.27,
    "current_regime": {
      "move": 1.999764,
      "interruption": -0.17451,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 45.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.883075,
        "direction_boundary": 6.035428,
        "core_momentum": 0.140445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234009
      },
      {
        "date": "2023-08-25",
        "close": 7.153171,
        "direction_boundary": 5.865302,
        "core_momentum": 0.219574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23464
      },
      {
        "date": "2023-09-01",
        "close": 7.327425,
        "direction_boundary": 5.597962,
        "core_momentum": 0.308945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235783
      },
      {
        "date": "2023-09-08",
        "close": 7.231586,
        "direction_boundary": 5.670872,
        "core_momentum": 0.275216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236487
      },
      {
        "date": "2023-09-15",
        "close": 7.222872,
        "direction_boundary": 5.711379,
        "core_momentum": 0.264646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236192
      },
      {
        "date": "2023-09-22",
        "close": 7.431979,
        "direction_boundary": 5.65467,
        "core_momentum": 0.314308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227996
      },
      {
        "date": "2023-09-29",
        "close": 7.362276,
        "direction_boundary": 5.792392,
        "core_momentum": 0.271025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22692
      },
      {
        "date": "2023-10-06",
        "close": 7.013767,
        "direction_boundary": 5.873404,
        "core_momentum": 0.194157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234785
      },
      {
        "date": "2023-10-13",
        "close": 6.917926,
        "direction_boundary": 5.638468,
        "core_momentum": 0.226916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236121
      },
      {
        "date": "2023-10-20",
        "close": 6.761096,
        "direction_boundary": 5.670872,
        "core_momentum": 0.19225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239072
      },
      {
        "date": "2023-10-27",
        "close": 6.787234,
        "direction_boundary": 5.873404,
        "core_momentum": 0.155588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225284
      },
      {
        "date": "2023-11-03",
        "close": 6.970203,
        "direction_boundary": 6.035428,
        "core_momentum": 0.154881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227197
      },
      {
        "date": "2023-11-10",
        "close": 6.944064,
        "direction_boundary": 6.359478,
        "core_momentum": 0.091924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226154
      },
      {
        "date": "2023-11-17",
        "close": 6.900501,
        "direction_boundary": 6.262264,
        "core_momentum": 0.101918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22576
      },
      {
        "date": "2023-11-24",
        "close": 6.839511,
        "direction_boundary": 6.416187,
        "core_momentum": 0.065978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226608
      },
      {
        "date": "2023-12-01",
        "close": 6.917926,
        "direction_boundary": 6.399985,
        "core_momentum": 0.080928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224897
      },
      {
        "date": "2023-12-08",
        "close": 6.830799,
        "direction_boundary": 6.229859,
        "core_momentum": 0.096461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203111
      },
      {
        "date": "2023-12-15",
        "close": 7.135744,
        "direction_boundary": 6.472896,
        "core_momentum": 0.102404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200069
      },
      {
        "date": "2023-12-22",
        "close": 6.996341,
        "direction_boundary": 6.472896,
        "core_momentum": 0.080867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203146
      },
      {
        "date": "2023-12-29",
        "close": 7.249011,
        "direction_boundary": 6.36758,
        "core_momentum": 0.138425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19749
      },
      {
        "date": "2024-01-05",
        "close": 7.205448,
        "direction_boundary": 6.472896,
        "core_momentum": 0.113172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197799
      },
      {
        "date": "2024-01-12",
        "close": 7.240299,
        "direction_boundary": 6.4972,
        "core_momentum": 0.114372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195867
      },
      {
        "date": "2024-01-19",
        "close": 7.144458,
        "direction_boundary": 6.521503,
        "core_momentum": 0.095523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196856
      },
      {
        "date": "2024-01-26",
        "close": 7.754351,
        "direction_boundary": 6.545807,
        "core_momentum": 0.184629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203378
      },
      {
        "date": "2024-02-02",
        "close": 7.754351,
        "direction_boundary": 6.56201,
        "core_momentum": 0.181704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196276
      },
      {
        "date": "2024-02-09",
        "close": 8.00702,
        "direction_boundary": 6.480997,
        "core_momentum": 0.235461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200185
      },
      {
        "date": "2024-02-16",
        "close": 7.980919,
        "direction_boundary": 6.464012,
        "core_momentum": 0.23467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190004
      },
      {
        "date": "2024-02-23",
        "close": 7.676713,
        "direction_boundary": 6.280043,
        "core_momentum": 0.222398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193546
      },
      {
        "date": "2024-03-01",
        "close": 7.873553,
        "direction_boundary": 6.372027,
        "core_momentum": 0.235643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193829
      },
      {
        "date": "2024-03-08",
        "close": 7.909342,
        "direction_boundary": 6.321853,
        "core_momentum": 0.251111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192469
      },
      {
        "date": "2024-03-15",
        "close": 7.918289,
        "direction_boundary": 6.288404,
        "core_momentum": 0.259189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192383
      },
      {
        "date": "2024-03-22",
        "close": 7.614083,
        "direction_boundary": 6.029175,
        "core_momentum": 0.262873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197628
      },
      {
        "date": "2024-03-29",
        "close": 7.569347,
        "direction_boundary": 5.937191,
        "core_momentum": 0.274904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197318
      },
      {
        "date": "2024-04-05",
        "close": 7.971972,
        "direction_boundary": 6.188057,
        "core_momentum": 0.288284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19596
      },
      {
        "date": "2024-04-12",
        "close": 8.124074,
        "direction_boundary": 6.188057,
        "core_momentum": 0.312863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194964
      },
      {
        "date": "2024-04-19",
        "close": 8.052497,
        "direction_boundary": 6.229868,
        "core_momentum": 0.292563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191709
      },
      {
        "date": "2024-04-26",
        "close": 7.918289,
        "direction_boundary": 5.912104,
        "core_momentum": 0.339335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194449
      },
      {
        "date": "2024-05-03",
        "close": 8.016709,
        "direction_boundary": 5.937191,
        "core_momentum": 0.350253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192413
      },
      {
        "date": "2024-05-10",
        "close": 7.918289,
        "direction_boundary": 6.079348,
        "core_momentum": 0.30249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193595
      },
      {
        "date": "2024-05-17",
        "close": 7.873553,
        "direction_boundary": 6.020813,
        "core_momentum": 0.307723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193523
      },
      {
        "date": "2024-05-24",
        "close": 8.070392,
        "direction_boundary": 6.0459,
        "core_momentum": 0.334854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194281
      },
      {
        "date": "2024-05-31",
        "close": 7.971972,
        "direction_boundary": 5.953914,
        "core_momentum": 0.338946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195821
      },
      {
        "date": "2024-06-07",
        "close": 8.034601,
        "direction_boundary": 6.413838,
        "core_momentum": 0.252698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194081
      },
      {
        "date": "2024-06-14",
        "close": 7.873553,
        "direction_boundary": 6.146246,
        "core_momentum": 0.281034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189616
      },
      {
        "date": "2024-06-21",
        "close": 7.998813,
        "direction_boundary": 6.162971,
        "core_momentum": 0.297883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187188
      },
      {
        "date": "2024-06-28",
        "close": 7.954078,
        "direction_boundary": 6.480736,
        "core_momentum": 0.227342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182487
      },
      {
        "date": "2024-07-05",
        "close": 8.231441,
        "direction_boundary": 6.547634,
        "core_momentum": 0.257163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186757
      },
      {
        "date": "2024-07-12",
        "close": 8.562489,
        "direction_boundary": 6.447287,
        "core_momentum": 0.328076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192718
      },
      {
        "date": "2024-07-19",
        "close": 8.562489,
        "direction_boundary": 6.405476,
        "core_momentum": 0.336745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19086
      },
      {
        "date": "2024-07-26",
        "close": 8.634067,
        "direction_boundary": 6.890485,
        "core_momentum": 0.253042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157412
      },
      {
        "date": "2024-08-02",
        "close": 9.457211,
        "direction_boundary": 7.183165,
        "core_momentum": 0.31658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19804
      },
      {
        "date": "2024-08-09",
        "close": 9.564577,
        "direction_boundary": 7.166439,
        "core_momentum": 0.334635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194986
      },
      {
        "date": "2024-08-16",
        "close": 9.556955,
        "direction_boundary": 6.883075,
        "core_momentum": 0.388472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194761
      },
      {
        "date": "2024-08-23",
        "close": 9.352826,
        "direction_boundary": 7.153171,
        "core_momentum": 0.307508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187994
      },
      {
        "date": "2024-08-30",
        "close": 9.278598,
        "direction_boundary": 7.327425,
        "core_momentum": 0.266284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187384
      },
      {
        "date": "2024-09-06",
        "close": 9.417776,
        "direction_boundary": 7.231586,
        "core_momentum": 0.302311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187737
      },
      {
        "date": "2024-09-13",
        "close": 9.556955,
        "direction_boundary": 7.222872,
        "core_momentum": 0.323152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18787
      },
      {
        "date": "2024-09-20",
        "close": 9.566234,
        "direction_boundary": 7.431979,
        "core_momentum": 0.287172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175903
      },
      {
        "date": "2024-09-27",
        "close": 9.649741,
        "direction_boundary": 7.362276,
        "core_momentum": 0.310701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174629
      },
      {
        "date": "2024-10-04",
        "close": 9.46417,
        "direction_boundary": 7.013767,
        "core_momentum": 0.34937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167776
      },
      {
        "date": "2024-10-11",
        "close": 9.408498,
        "direction_boundary": 6.917926,
        "core_momentum": 0.360017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167664
      },
      {
        "date": "2024-10-18",
        "close": 9.278598,
        "direction_boundary": 6.761096,
        "core_momentum": 0.372351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168681
      },
      {
        "date": "2024-10-25",
        "close": 8.926011,
        "direction_boundary": 6.787234,
        "core_momentum": 0.315118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177007
      },
      {
        "date": "2024-11-01",
        "close": 8.480639,
        "direction_boundary": 6.970203,
        "core_momentum": 0.216699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192681
      },
      {
        "date": "2024-11-08",
        "close": 8.712603,
        "direction_boundary": 6.944064,
        "core_momentum": 0.254684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194468
      },
      {
        "date": "2024-11-15",
        "close": 8.893536,
        "direction_boundary": 6.900501,
        "core_momentum": 0.288825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195346
      },
      {
        "date": "2024-11-22",
        "close": 9.046632,
        "direction_boundary": 6.839511,
        "core_momentum": 0.322702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194066
      },
      {
        "date": "2024-11-29",
        "close": 9.000238,
        "direction_boundary": 6.917926,
        "core_momentum": 0.301002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193091
      },
      {
        "date": "2024-12-06",
        "close": 9.055911,
        "direction_boundary": 6.830799,
        "core_momentum": 0.325747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193051
      },
      {
        "date": "2024-12-13",
        "close": 9.46417,
        "direction_boundary": 7.135744,
        "core_momentum": 0.326305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197065
      },
      {
        "date": "2024-12-20",
        "close": 9.510562,
        "direction_boundary": 6.996341,
        "core_momentum": 0.359362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196681
      },
      {
        "date": "2024-12-27",
        "close": 9.501284,
        "direction_boundary": 7.249011,
        "core_momentum": 0.310701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196207
      },
      {
        "date": "2025-01-03",
        "close": 9.473447,
        "direction_boundary": 7.205448,
        "core_momentum": 0.314762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192551
      },
      {
        "date": "2025-01-10",
        "close": 9.928099,
        "direction_boundary": 7.240299,
        "core_momentum": 0.371228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195437
      },
      {
        "date": "2025-01-17",
        "close": 9.835313,
        "direction_boundary": 7.144458,
        "core_momentum": 0.376635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196416
      },
      {
        "date": "2025-01-24",
        "close": 9.649741,
        "direction_boundary": 7.754351,
        "core_momentum": 0.244429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199229
      },
      {
        "date": "2025-01-31",
        "close": 10.020885,
        "direction_boundary": 7.754351,
        "core_momentum": 0.292292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163248
      },
      {
        "date": "2025-02-07",
        "close": 10.169342,
        "direction_boundary": 8.00702,
        "core_momentum": 0.270053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163696
      },
      {
        "date": "2025-02-14",
        "close": 9.871096,
        "direction_boundary": 7.980919,
        "core_momentum": 0.236837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169634
      },
      {
        "date": "2025-02-21",
        "close": 9.377066,
        "direction_boundary": 7.676713,
        "core_momentum": 0.221495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182197
      },
      {
        "date": "2025-02-28",
        "close": 8.94004,
        "direction_boundary": 7.873553,
        "core_momentum": 0.135452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193698
      },
      {
        "date": "2025-03-07",
        "close": 9.196555,
        "direction_boundary": 7.909342,
        "core_momentum": 0.162746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196822
      },
      {
        "date": "2025-03-14",
        "close": 8.930538,
        "direction_boundary": 7.918289,
        "core_momentum": 0.127837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199302
      },
      {
        "date": "2025-03-21",
        "close": 8.930538,
        "direction_boundary": 7.614083,
        "core_momentum": 0.172897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199272
      },
      {
        "date": "2025-03-28",
        "close": 8.94004,
        "direction_boundary": 7.569347,
        "core_momentum": 0.181085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198684
      },
      {
        "date": "2025-04-04",
        "close": 9.025545,
        "direction_boundary": 7.971972,
        "core_momentum": 0.13216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197935
      },
      {
        "date": "2025-04-11",
        "close": 8.740527,
        "direction_boundary": 8.124074,
        "core_momentum": 0.07588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202297
      },
      {
        "date": "2025-04-18",
        "close": 8.864035,
        "direction_boundary": 8.052497,
        "core_momentum": 0.100781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202947
      },
      {
        "date": "2025-04-25",
        "close": 9.044546,
        "direction_boundary": 7.918289,
        "core_momentum": 0.142235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197854
      },
      {
        "date": "2025-05-02",
        "close": 9.690585,
        "direction_boundary": 8.016709,
        "core_momentum": 0.208798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205114
      },
      {
        "date": "2025-05-09",
        "close": 9.78559,
        "direction_boundary": 7.918289,
        "core_momentum": 0.235821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202821
      },
      {
        "date": "2025-05-16",
        "close": 9.814093,
        "direction_boundary": 7.873553,
        "core_momentum": 0.246463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201493
      },
      {
        "date": "2025-05-23",
        "close": 9.709586,
        "direction_boundary": 8.070392,
        "core_momentum": 0.203112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201514
      },
      {
        "date": "2025-05-30",
        "close": 10.165613,
        "direction_boundary": 7.971972,
        "core_momentum": 0.275169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209791
      },
      {
        "date": "2025-06-06",
        "close": 10.12761,
        "direction_boundary": 8.034601,
        "core_momentum": 0.260499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210101
      },
      {
        "date": "2025-06-13",
        "close": 10.070608,
        "direction_boundary": 7.873553,
        "core_momentum": 0.279042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202442
      },
      {
        "date": "2025-06-20",
        "close": 9.9566,
        "direction_boundary": 7.998813,
        "core_momentum": 0.24476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203296
      },
      {
        "date": "2025-06-27",
        "close": 10.308122,
        "direction_boundary": 7.954078,
        "core_momentum": 0.295954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208293
      },
      {
        "date": "2025-07-04",
        "close": 10.583639,
        "direction_boundary": 8.231441,
        "core_momentum": 0.285758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210538
      },
      {
        "date": "2025-07-11",
        "close": 10.669144,
        "direction_boundary": 8.562489,
        "core_momentum": 0.246033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201512
      },
      {
        "date": "2025-07-18",
        "close": 10.897158,
        "direction_boundary": 8.562489,
        "core_momentum": 0.272662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202275
      },
      {
        "date": "2025-07-25",
        "close": 11.391187,
        "direction_boundary": 8.634067,
        "core_momentum": 0.31933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206912
      },
      {
        "date": "2025-08-01",
        "close": 12.445751,
        "direction_boundary": 9.457211,
        "core_momentum": 0.316006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232695
      },
      {
        "date": "2025-08-08",
        "close": 13.215298,
        "direction_boundary": 9.564577,
        "core_momentum": 0.381692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243405
      },
      {
        "date": "2025-08-15",
        "close": 12.700433,
        "direction_boundary": 9.556955,
        "core_momentum": 0.32892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247035
      },
      {
        "date": "2025-08-22",
        "close": 13.015483,
        "direction_boundary": 9.352826,
        "core_momentum": 0.39161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231455
      },
      {
        "date": "2025-08-29",
        "close": 13.015483,
        "direction_boundary": 9.278598,
        "core_momentum": 0.402742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215484
      },
      {
        "date": "2025-09-05",
        "close": 12.857958,
        "direction_boundary": 9.417776,
        "core_momentum": 0.365286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217581
      },
      {
        "date": "2025-09-12",
        "close": 12.739814,
        "direction_boundary": 9.556955,
        "core_momentum": 0.333041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211472
      },
      {
        "date": "2025-09-19",
        "close": 12.946565,
        "direction_boundary": 9.566234,
        "core_momentum": 0.353361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210568
      },
      {
        "date": "2025-09-26",
        "close": 13.015483,
        "direction_boundary": 9.649741,
        "core_momentum": 0.348791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210116
      },
      {
        "date": "2025-10-03",
        "close": 12.690588,
        "direction_boundary": 9.46417,
        "core_momentum": 0.340909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217171
      },
      {
        "date": "2025-10-10",
        "close": 12.926875,
        "direction_boundary": 9.408498,
        "core_momentum": 0.373957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207216
      },
      {
        "date": "2025-10-17",
        "close": 12.926875,
        "direction_boundary": 9.278598,
        "core_momentum": 0.393193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208265
      },
      {
        "date": "2025-10-24",
        "close": 12.946565,
        "direction_boundary": 8.926011,
        "core_momentum": 0.450431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208857
      },
      {
        "date": "2025-10-31",
        "close": 12.877648,
        "direction_boundary": 8.480639,
        "core_momentum": 0.518476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194512
      },
      {
        "date": "2025-11-07",
        "close": 13.015483,
        "direction_boundary": 8.712603,
        "core_momentum": 0.493868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194505
      },
      {
        "date": "2025-11-14",
        "close": 13.143472,
        "direction_boundary": 8.893536,
        "core_momentum": 0.477868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194168
      },
      {
        "date": "2025-11-21",
        "close": 12.976102,
        "direction_boundary": 9.046632,
        "core_momentum": 0.434357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194667
      },
      {
        "date": "2025-11-28",
        "close": 13.47821,
        "direction_boundary": 9.000238,
        "core_momentum": 0.497539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19213
      },
      {
        "date": "2025-12-05",
        "close": 13.970475,
        "direction_boundary": 9.055911,
        "core_momentum": 0.542691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193957
      },
      {
        "date": "2025-12-12",
        "close": 13.783416,
        "direction_boundary": 9.46417,
        "core_momentum": 0.456379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195709
      },
      {
        "date": "2025-12-19",
        "close": 13.734189,
        "direction_boundary": 9.510562,
        "core_momentum": 0.444099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194131
      },
      {
        "date": "2025-12-26",
        "close": 13.724343,
        "direction_boundary": 9.501284,
        "core_momentum": 0.444472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192188
      },
      {
        "date": "2026-01-02",
        "close": 13.842487,
        "direction_boundary": 9.473447,
        "core_momentum": 0.461188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190922
      },
      {
        "date": "2026-01-09",
        "close": 13.783416,
        "direction_boundary": 9.928099,
        "core_momentum": 0.388324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191978
      },
      {
        "date": "2026-01-16",
        "close": 13.931094,
        "direction_boundary": 9.835313,
        "core_momentum": 0.416436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191294
      },
      {
        "date": "2026-01-23",
        "close": 14.403669,
        "direction_boundary": 9.649741,
        "core_momentum": 0.492648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187864
      },
      {
        "date": "2026-01-30",
        "close": 15.053458,
        "direction_boundary": 10.020885,
        "core_momentum": 0.502208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157987
      },
      {
        "date": "2026-02-06",
        "close": 15.506342,
        "direction_boundary": 10.169342,
        "core_momentum": 0.524813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142603
      },
      {
        "date": "2026-02-13",
        "close": 15.81,
        "direction_boundary": 9.871096,
        "core_momentum": 0.601646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127303
      },
      {
        "date": "2026-02-20",
        "close": 15.54,
        "direction_boundary": 9.377066,
        "core_momentum": 0.657235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129887
      },
      {
        "date": "2026-02-27",
        "close": 15.74,
        "direction_boundary": 8.94004,
        "core_momentum": 0.760619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129755
      },
      {
        "date": "2026-03-06",
        "close": 15.99,
        "direction_boundary": 9.196555,
        "core_momentum": 0.738695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127121
      },
      {
        "date": "2026-03-13",
        "close": 14.9,
        "direction_boundary": 8.930538,
        "core_momentum": 0.668433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166515
      },
      {
        "date": "2026-03-20",
        "close": 15.05,
        "direction_boundary": 8.930538,
        "core_momentum": 0.685229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165992
      },
      {
        "date": "2026-03-27",
        "close": 14.39,
        "direction_boundary": 8.94004,
        "core_momentum": 0.609612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180242
      },
      {
        "date": "2026-04-03",
        "close": 14.41,
        "direction_boundary": 9.025545,
        "core_momentum": 0.596579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175346
      },
      {
        "date": "2026-04-10",
        "close": 15.08,
        "direction_boundary": 8.740527,
        "core_momentum": 0.725296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183338
      },
      {
        "date": "2026-04-17",
        "close": 15.3,
        "direction_boundary": 8.864035,
        "core_momentum": 0.726076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183501
      },
      {
        "date": "2026-04-24",
        "close": 15.65,
        "direction_boundary": 9.044546,
        "core_momentum": 0.730325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184689
      },
      {
        "date": "2026-05-01",
        "close": 15.58,
        "direction_boundary": 9.690585,
        "core_momentum": 0.607746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184576
      },
      {
        "date": "2026-05-08",
        "close": 15.82,
        "direction_boundary": 9.78559,
        "core_momentum": 0.616663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184855
      },
      {
        "date": "2026-05-15",
        "close": 16.559999,
        "direction_boundary": 9.814093,
        "core_momentum": 0.687369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192306
      },
      {
        "date": "2026-05-22",
        "close": 16.809999,
        "direction_boundary": 9.709586,
        "core_momentum": 0.731279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18988
      },
      {
        "date": "2026-05-29",
        "close": 18.870001,
        "direction_boundary": 10.165613,
        "core_momentum": 0.856258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237366
      },
      {
        "date": "2026-06-05",
        "close": 20.4,
        "direction_boundary": 10.12761,
        "core_momentum": 1.014296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25221
      },
      {
        "date": "2026-06-12",
        "close": 18.4,
        "direction_boundary": 10.070608,
        "core_momentum": 0.827099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298574
      },
      {
        "date": "2026-06-19",
        "close": 20.129999,
        "direction_boundary": 9.9566,
        "core_momentum": 1.021774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316933
      },
      {
        "date": "2026-06-26",
        "close": 19.790001,
        "direction_boundary": 10.308122,
        "core_momentum": 0.919845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319319
      },
      {
        "date": "2026-07-03",
        "close": 18.1,
        "direction_boundary": 10.583639,
        "core_momentum": 0.710187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350039
      },
      {
        "date": "2026-07-10",
        "close": 17.870001,
        "direction_boundary": 10.669144,
        "core_momentum": 0.674924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350946
      },
      {
        "date": "2026-07-17",
        "close": 16.84,
        "direction_boundary": 10.897158,
        "core_momentum": 0.545357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363875
      },
      {
        "date": "2026-07-24",
        "close": 17.33,
        "direction_boundary": 11.391187,
        "core_momentum": 0.521352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363262
      },
      {
        "date": "2026-07-31",
        "close": 18.540001,
        "direction_boundary": 12.445751,
        "core_momentum": 0.489665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369416
      },
      {
        "date": "2026-08-07",
        "close": 19.24,
        "direction_boundary": 13.215298,
        "core_momentum": 0.455888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370427
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.883075,
        "volume": 125490
      },
      {
        "date": "2023-08-25",
        "close": 7.153171,
        "volume": 29038
      },
      {
        "date": "2023-09-01",
        "close": 7.327425,
        "volume": 47368
      },
      {
        "date": "2023-09-08",
        "close": 7.231586,
        "volume": 40213
      },
      {
        "date": "2023-09-15",
        "close": 7.222872,
        "volume": 20553
      },
      {
        "date": "2023-09-22",
        "close": 7.431979,
        "volume": 44623
      },
      {
        "date": "2023-09-29",
        "close": 7.362276,
        "volume": 22116
      },
      {
        "date": "2023-10-06",
        "close": 7.013767,
        "volume": 16845
      },
      {
        "date": "2023-10-13",
        "close": 6.917926,
        "volume": 24196
      },
      {
        "date": "2023-10-20",
        "close": 6.761096,
        "volume": 15342
      },
      {
        "date": "2023-10-27",
        "close": 6.787234,
        "volume": 18426
      },
      {
        "date": "2023-11-03",
        "close": 6.970203,
        "volume": 22563
      },
      {
        "date": "2023-11-10",
        "close": 6.944064,
        "volume": 13882
      },
      {
        "date": "2023-11-17",
        "close": 6.900501,
        "volume": 13511
      },
      {
        "date": "2023-11-24",
        "close": 6.839511,
        "volume": 28387
      },
      {
        "date": "2023-12-01",
        "close": 6.917926,
        "volume": 13931
      },
      {
        "date": "2023-12-08",
        "close": 6.830799,
        "volume": 17680
      },
      {
        "date": "2023-12-15",
        "close": 7.135744,
        "volume": 16453
      },
      {
        "date": "2023-12-22",
        "close": 6.996341,
        "volume": 15886
      },
      {
        "date": "2023-12-29",
        "close": 7.249011,
        "volume": 40805
      },
      {
        "date": "2024-01-05",
        "close": 7.205448,
        "volume": 22674
      },
      {
        "date": "2024-01-12",
        "close": 7.240299,
        "volume": 14308
      },
      {
        "date": "2024-01-19",
        "close": 7.144458,
        "volume": 19519
      },
      {
        "date": "2024-01-26",
        "close": 7.754351,
        "volume": 71456
      },
      {
        "date": "2024-02-02",
        "close": 7.754351,
        "volume": 78704
      },
      {
        "date": "2024-02-09",
        "close": 8.00702,
        "volume": 88202
      },
      {
        "date": "2024-02-16",
        "close": 7.980919,
        "volume": 105111
      },
      {
        "date": "2024-02-23",
        "close": 7.676713,
        "volume": 68485
      },
      {
        "date": "2024-03-01",
        "close": 7.873553,
        "volume": 21698
      },
      {
        "date": "2024-03-08",
        "close": 7.909342,
        "volume": 9999
      },
      {
        "date": "2024-03-15",
        "close": 7.918289,
        "volume": 27220
      },
      {
        "date": "2024-03-22",
        "close": 7.614083,
        "volume": 35435
      },
      {
        "date": "2024-03-29",
        "close": 7.569347,
        "volume": 42037
      },
      {
        "date": "2024-04-05",
        "close": 7.971972,
        "volume": 49030
      },
      {
        "date": "2024-04-12",
        "close": 8.124074,
        "volume": 16183
      },
      {
        "date": "2024-04-19",
        "close": 8.052497,
        "volume": 16942
      },
      {
        "date": "2024-04-26",
        "close": 7.918289,
        "volume": 15488
      },
      {
        "date": "2024-05-03",
        "close": 8.016709,
        "volume": 12441
      },
      {
        "date": "2024-05-10",
        "close": 7.918289,
        "volume": 29874
      },
      {
        "date": "2024-05-17",
        "close": 7.873553,
        "volume": 1172885
      },
      {
        "date": "2024-05-24",
        "close": 8.070392,
        "volume": 36350
      },
      {
        "date": "2024-05-31",
        "close": 7.971972,
        "volume": 52084
      },
      {
        "date": "2024-06-07",
        "close": 8.034601,
        "volume": 32507
      },
      {
        "date": "2024-06-14",
        "close": 7.873553,
        "volume": 35829
      },
      {
        "date": "2024-06-21",
        "close": 7.998813,
        "volume": 56811
      },
      {
        "date": "2024-06-28",
        "close": 7.954078,
        "volume": 22019
      },
      {
        "date": "2024-07-05",
        "close": 8.231441,
        "volume": 56180
      },
      {
        "date": "2024-07-12",
        "close": 8.562489,
        "volume": 43206
      },
      {
        "date": "2024-07-19",
        "close": 8.562489,
        "volume": 36568
      },
      {
        "date": "2024-07-26",
        "close": 8.634067,
        "volume": 38061
      },
      {
        "date": "2024-08-02",
        "close": 9.457211,
        "volume": 116590
      },
      {
        "date": "2024-08-09",
        "close": 9.564577,
        "volume": 101810
      },
      {
        "date": "2024-08-16",
        "close": 9.556955,
        "volume": 104140
      },
      {
        "date": "2024-08-23",
        "close": 9.352826,
        "volume": 47525
      },
      {
        "date": "2024-08-30",
        "close": 9.278598,
        "volume": 21932
      },
      {
        "date": "2024-09-06",
        "close": 9.417776,
        "volume": 24047
      },
      {
        "date": "2024-09-13",
        "close": 9.556955,
        "volume": 46872
      },
      {
        "date": "2024-09-20",
        "close": 9.566234,
        "volume": 27978
      },
      {
        "date": "2024-09-27",
        "close": 9.649741,
        "volume": 10740
      },
      {
        "date": "2024-10-04",
        "close": 9.46417,
        "volume": 220321
      },
      {
        "date": "2024-10-11",
        "close": 9.408498,
        "volume": 30739
      },
      {
        "date": "2024-10-18",
        "close": 9.278598,
        "volume": 46486
      },
      {
        "date": "2024-10-25",
        "close": 8.926011,
        "volume": 69858
      },
      {
        "date": "2024-11-01",
        "close": 8.480639,
        "volume": 72336
      },
      {
        "date": "2024-11-08",
        "close": 8.712603,
        "volume": 33683
      },
      {
        "date": "2024-11-15",
        "close": 8.893536,
        "volume": 38081
      },
      {
        "date": "2024-11-22",
        "close": 9.046632,
        "volume": 32699
      },
      {
        "date": "2024-11-29",
        "close": 9.000238,
        "volume": 15520
      },
      {
        "date": "2024-12-06",
        "close": 9.055911,
        "volume": 10003
      },
      {
        "date": "2024-12-13",
        "close": 9.46417,
        "volume": 40986
      },
      {
        "date": "2024-12-20",
        "close": 9.510562,
        "volume": 37823
      },
      {
        "date": "2024-12-27",
        "close": 9.501284,
        "volume": 14133
      },
      {
        "date": "2025-01-03",
        "close": 9.473447,
        "volume": 6408
      },
      {
        "date": "2025-01-10",
        "close": 9.928099,
        "volume": 57286
      },
      {
        "date": "2025-01-17",
        "close": 9.835313,
        "volume": 18117
      },
      {
        "date": "2025-01-24",
        "close": 9.649741,
        "volume": 55981
      },
      {
        "date": "2025-01-31",
        "close": 10.020885,
        "volume": 51303
      },
      {
        "date": "2025-02-07",
        "close": 10.169342,
        "volume": 54637
      },
      {
        "date": "2025-02-14",
        "close": 9.871096,
        "volume": 60982
      },
      {
        "date": "2025-02-21",
        "close": 9.377066,
        "volume": 28710
      },
      {
        "date": "2025-02-28",
        "close": 8.94004,
        "volume": 89331
      },
      {
        "date": "2025-03-07",
        "close": 9.196555,
        "volume": 68046
      },
      {
        "date": "2025-03-14",
        "close": 8.930538,
        "volume": 21814
      },
      {
        "date": "2025-03-21",
        "close": 8.930538,
        "volume": 28515
      },
      {
        "date": "2025-03-28",
        "close": 8.94004,
        "volume": 7250
      },
      {
        "date": "2025-04-04",
        "close": 9.025545,
        "volume": 25177
      },
      {
        "date": "2025-04-11",
        "close": 8.740527,
        "volume": 35885
      },
      {
        "date": "2025-04-18",
        "close": 8.864035,
        "volume": 9524
      },
      {
        "date": "2025-04-25",
        "close": 9.044546,
        "volume": 10530
      },
      {
        "date": "2025-05-02",
        "close": 9.690585,
        "volume": 26555
      },
      {
        "date": "2025-05-09",
        "close": 9.78559,
        "volume": 15719
      },
      {
        "date": "2025-05-16",
        "close": 9.814093,
        "volume": 36928
      },
      {
        "date": "2025-05-23",
        "close": 9.709586,
        "volume": 30619
      },
      {
        "date": "2025-05-30",
        "close": 10.165613,
        "volume": 25173
      },
      {
        "date": "2025-06-06",
        "close": 10.12761,
        "volume": 12620
      },
      {
        "date": "2025-06-13",
        "close": 10.070608,
        "volume": 10677
      },
      {
        "date": "2025-06-20",
        "close": 9.9566,
        "volume": 15568
      },
      {
        "date": "2025-06-27",
        "close": 10.308122,
        "volume": 16061
      },
      {
        "date": "2025-07-04",
        "close": 10.583639,
        "volume": 27052
      },
      {
        "date": "2025-07-11",
        "close": 10.669144,
        "volume": 25474
      },
      {
        "date": "2025-07-18",
        "close": 10.897158,
        "volume": 21123
      },
      {
        "date": "2025-07-25",
        "close": 11.391187,
        "volume": 31296
      },
      {
        "date": "2025-08-01",
        "close": 12.445751,
        "volume": 85858
      },
      {
        "date": "2025-08-08",
        "close": 13.215298,
        "volume": 87310
      },
      {
        "date": "2025-08-15",
        "close": 12.700433,
        "volume": 151301
      },
      {
        "date": "2025-08-22",
        "close": 13.015483,
        "volume": 33633
      },
      {
        "date": "2025-08-29",
        "close": 13.015483,
        "volume": 31442
      },
      {
        "date": "2025-09-05",
        "close": 12.857958,
        "volume": 32035
      },
      {
        "date": "2025-09-12",
        "close": 12.739814,
        "volume": 26149
      },
      {
        "date": "2025-09-19",
        "close": 12.946565,
        "volume": 38726
      },
      {
        "date": "2025-09-26",
        "close": 13.015483,
        "volume": 25959
      },
      {
        "date": "2025-10-03",
        "close": 12.690588,
        "volume": 31427
      },
      {
        "date": "2025-10-10",
        "close": 12.926875,
        "volume": 20428
      },
      {
        "date": "2025-10-17",
        "close": 12.926875,
        "volume": 34963
      },
      {
        "date": "2025-10-24",
        "close": 12.946565,
        "volume": 39293
      },
      {
        "date": "2025-10-31",
        "close": 12.877648,
        "volume": 22267
      },
      {
        "date": "2025-11-07",
        "close": 13.015483,
        "volume": 37738
      },
      {
        "date": "2025-11-14",
        "close": 13.143472,
        "volume": 24784
      },
      {
        "date": "2025-11-21",
        "close": 12.976102,
        "volume": 15375
      },
      {
        "date": "2025-11-28",
        "close": 13.47821,
        "volume": 33593
      },
      {
        "date": "2025-12-05",
        "close": 13.970475,
        "volume": 26666
      },
      {
        "date": "2025-12-12",
        "close": 13.783416,
        "volume": 33836
      },
      {
        "date": "2025-12-19",
        "close": 13.734189,
        "volume": 22772
      },
      {
        "date": "2025-12-26",
        "close": 13.724343,
        "volume": 19196
      },
      {
        "date": "2026-01-02",
        "close": 13.842487,
        "volume": 9930
      },
      {
        "date": "2026-01-09",
        "close": 13.783416,
        "volume": 14198
      },
      {
        "date": "2026-01-16",
        "close": 13.931094,
        "volume": 36217
      },
      {
        "date": "2026-01-23",
        "close": 14.403669,
        "volume": 28206
      },
      {
        "date": "2026-01-30",
        "close": 15.053458,
        "volume": 25130
      },
      {
        "date": "2026-02-06",
        "close": 15.506342,
        "volume": 67720
      },
      {
        "date": "2026-02-13",
        "close": 15.81,
        "volume": 186550
      },
      {
        "date": "2026-02-20",
        "close": 15.54,
        "volume": 53222
      },
      {
        "date": "2026-02-27",
        "close": 15.74,
        "volume": 42947
      },
      {
        "date": "2026-03-06",
        "close": 15.99,
        "volume": 40704
      },
      {
        "date": "2026-03-13",
        "close": 14.9,
        "volume": 46398
      },
      {
        "date": "2026-03-20",
        "close": 15.05,
        "volume": 22212
      },
      {
        "date": "2026-03-27",
        "close": 14.39,
        "volume": 68299
      },
      {
        "date": "2026-04-03",
        "close": 14.41,
        "volume": 24571
      },
      {
        "date": "2026-04-10",
        "close": 15.08,
        "volume": 18445
      },
      {
        "date": "2026-04-17",
        "close": 15.3,
        "volume": 331869
      },
      {
        "date": "2026-04-24",
        "close": 15.65,
        "volume": 8376
      },
      {
        "date": "2026-05-01",
        "close": 15.58,
        "volume": 12921
      },
      {
        "date": "2026-05-08",
        "close": 15.82,
        "volume": 7672
      },
      {
        "date": "2026-05-15",
        "close": 16.559999,
        "volume": 117217
      },
      {
        "date": "2026-05-22",
        "close": 16.809999,
        "volume": 63431
      },
      {
        "date": "2026-05-29",
        "close": 18.870001,
        "volume": 21374
      },
      {
        "date": "2026-06-05",
        "close": 20.4,
        "volume": 105822
      },
      {
        "date": "2026-06-12",
        "close": 18.4,
        "volume": 22237
      },
      {
        "date": "2026-06-19",
        "close": 20.129999,
        "volume": 36269
      },
      {
        "date": "2026-06-26",
        "close": 19.790001,
        "volume": 8935
      },
      {
        "date": "2026-07-03",
        "close": 18.1,
        "volume": 29261
      },
      {
        "date": "2026-07-10",
        "close": 17.870001,
        "volume": 114686
      },
      {
        "date": "2026-07-17",
        "close": 16.84,
        "volume": 92256
      },
      {
        "date": "2026-07-24",
        "close": 17.33,
        "volume": 72003
      },
      {
        "date": "2026-07-31",
        "close": 18.540001,
        "volume": 112783
      },
      {
        "date": "2026-08-07",
        "close": 19.24,
        "volume": 62483
      }
    ],
    "sharemaestro_context": {
      "trend": 16.567819,
      "fair_value": 10.816356,
      "market_activity": 19.570988,
      "market_dynamics": -0.018376,
      "relative_strength": 20.766052
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 58,
        "median_return": 0.014225,
        "directional_follow_through": 0.5862,
        "regime_survival": 1.0,
        "conditional_difference": -0.004036,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.061644,
        "directional_follow_through": 0.6316,
        "regime_survival": 1.0,
        "conditional_difference": -0.013013,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 11,
        "median_return": 0.12244,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": -0.028446,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.314762,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001898,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.674375
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.009628
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.015215
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.999764
      }
    ]
  }
}