{
  "ticker": {
    "uuid": "5f3b6f15-3f03-4fcb-84e9-154bca87e817",
    "symbol": "WELP",
    "name": "Amundi ETF ICAV - Amundi S&P World Energy Screened UCITS ETF Dist",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.154,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.505078,
    "boundary_margin": 0.383892,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.268129,
    "volatility_stability": 1.217,
    "risk_context": 0.373,
    "current_regime": {
      "move": 0.191516,
      "interruption": -0.113313,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-09-22",
        "close": 10.119947,
        "direction_boundary": 8.493526,
        "core_momentum": 0.191489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155028
      },
      {
        "date": "2023-09-29",
        "close": 10.197364,
        "direction_boundary": 8.538917,
        "core_momentum": 0.194222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138841
      },
      {
        "date": "2023-10-06",
        "close": 9.671654,
        "direction_boundary": 9.27179,
        "core_momentum": 0.043127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156675
      },
      {
        "date": "2023-10-13",
        "close": 10.179359,
        "direction_boundary": 9.176538,
        "core_momentum": 0.109281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170585
      },
      {
        "date": "2023-10-20",
        "close": 10.107345,
        "direction_boundary": 9.566117,
        "core_momentum": 0.056578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168444
      },
      {
        "date": "2023-10-27",
        "close": 9.758072,
        "direction_boundary": 9.768055,
        "core_momentum": -0.001022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176702
      },
      {
        "date": "2023-11-03",
        "close": 9.808481,
        "direction_boundary": 10.129041,
        "core_momentum": -0.031648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166301
      },
      {
        "date": "2023-11-10",
        "close": 9.527621,
        "direction_boundary": 9.946761,
        "core_momentum": -0.042138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171884
      },
      {
        "date": "2023-11-17",
        "close": 9.502417,
        "direction_boundary": 9.7895,
        "core_momentum": -0.029326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171969
      },
      {
        "date": "2023-11-24",
        "close": 9.583434,
        "direction_boundary": 9.966418,
        "core_momentum": -0.038427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171739
      },
      {
        "date": "2023-12-01",
        "close": 9.641047,
        "direction_boundary": 9.866343,
        "core_momentum": -0.022835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170805
      },
      {
        "date": "2023-12-08",
        "close": 9.405196,
        "direction_boundary": 9.326652,
        "core_momentum": 0.008421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173185
      },
      {
        "date": "2023-12-15",
        "close": 9.417798,
        "direction_boundary": 9.158669,
        "core_momentum": 0.028293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171973
      },
      {
        "date": "2023-12-22",
        "close": 9.525821,
        "direction_boundary": 9.507145,
        "core_momentum": 0.001964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16456
      },
      {
        "date": "2023-12-29",
        "close": 9.435803,
        "direction_boundary": 9.412431,
        "core_momentum": 0.002483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158563
      },
      {
        "date": "2024-01-05",
        "close": 9.583434,
        "direction_boundary": 9.591136,
        "core_momentum": -0.000803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158117
      },
      {
        "date": "2024-01-12",
        "close": 9.304375,
        "direction_boundary": 9.768055,
        "core_momentum": -0.047469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16418
      },
      {
        "date": "2024-01-19",
        "close": 9.111733,
        "direction_boundary": 9.680489,
        "core_momentum": -0.058753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162724
      },
      {
        "date": "2024-01-26",
        "close": 9.415998,
        "direction_boundary": 9.732314,
        "core_momentum": -0.032502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168651
      },
      {
        "date": "2024-02-02",
        "close": 9.401596,
        "direction_boundary": 9.449959,
        "core_momentum": -0.005118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166905
      },
      {
        "date": "2024-02-09",
        "close": 9.237761,
        "direction_boundary": 9.948548,
        "core_momentum": -0.071446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1654
      },
      {
        "date": "2024-02-16",
        "close": 9.410394,
        "direction_boundary": 9.729264,
        "core_momentum": -0.032774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167244
      },
      {
        "date": "2024-02-23",
        "close": 9.376698,
        "direction_boundary": 9.660851,
        "core_momentum": -0.029413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167287
      },
      {
        "date": "2024-03-01",
        "close": 9.457193,
        "direction_boundary": 9.869695,
        "core_momentum": -0.041795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160666
      },
      {
        "date": "2024-03-08",
        "close": 9.459065,
        "direction_boundary": 9.551026,
        "core_momentum": -0.009628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157678
      },
      {
        "date": "2024-03-15",
        "close": 9.745477,
        "direction_boundary": 8.640934,
        "core_momentum": 0.127827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161233
      },
      {
        "date": "2024-03-22",
        "close": 9.928929,
        "direction_boundary": 8.602225,
        "core_momentum": 0.154228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162359
      },
      {
        "date": "2024-03-29",
        "close": 10.071199,
        "direction_boundary": 9.081127,
        "core_momentum": 0.109025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163295
      },
      {
        "date": "2024-04-05",
        "close": 10.312684,
        "direction_boundary": 9.311576,
        "core_momentum": 0.107512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147919
      },
      {
        "date": "2024-04-12",
        "close": 10.537321,
        "direction_boundary": 9.435803,
        "core_momentum": 0.116738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133411
      },
      {
        "date": "2024-04-19",
        "close": 10.228445,
        "direction_boundary": 9.262966,
        "core_momentum": 0.10423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139817
      },
      {
        "date": "2024-04-26",
        "close": 10.271501,
        "direction_boundary": 9.298974,
        "core_momentum": 0.104584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130074
      },
      {
        "date": "2024-05-03",
        "close": 9.971985,
        "direction_boundary": 8.937997,
        "core_momentum": 0.115685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137109
      },
      {
        "date": "2024-05-10",
        "close": 10.239676,
        "direction_boundary": 8.880384,
        "core_momentum": 0.153067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134669
      },
      {
        "date": "2024-05-17",
        "close": 10.114255,
        "direction_boundary": 8.871383,
        "core_momentum": 0.140099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136109
      },
      {
        "date": "2024-05-24",
        "close": 9.910211,
        "direction_boundary": 8.822771,
        "core_momentum": 0.123254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139374
      },
      {
        "date": "2024-05-31",
        "close": 9.957009,
        "direction_boundary": 8.965002,
        "core_momentum": 0.110653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139299
      },
      {
        "date": "2024-06-07",
        "close": 9.782915,
        "direction_boundary": 9.14054,
        "core_momentum": 0.070278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136968
      },
      {
        "date": "2024-06-14",
        "close": 9.640647,
        "direction_boundary": 9.021716,
        "core_momentum": 0.068605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138792
      },
      {
        "date": "2024-06-21",
        "close": 9.855923,
        "direction_boundary": 8.721051,
        "core_momentum": 0.13013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141178
      },
      {
        "date": "2024-06-28",
        "close": 10.082432,
        "direction_boundary": 9.039718,
        "core_momentum": 0.115348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1433
      },
      {
        "date": "2024-07-05",
        "close": 10.056225,
        "direction_boundary": 8.918192,
        "core_momentum": 0.127608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142218
      },
      {
        "date": "2024-07-12",
        "close": 9.998193,
        "direction_boundary": 8.979406,
        "core_momentum": 0.113458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135377
      },
      {
        "date": "2024-07-19",
        "close": 10.176029,
        "direction_boundary": 9.223357,
        "core_momentum": 0.103289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132409
      },
      {
        "date": "2024-07-26",
        "close": 10.058096,
        "direction_boundary": 9.315177,
        "core_momentum": 0.079754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127476
      },
      {
        "date": "2024-08-02",
        "close": 9.818483,
        "direction_boundary": 9.477211,
        "core_momentum": 0.03601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132658
      },
      {
        "date": "2024-08-09",
        "close": 9.906466,
        "direction_boundary": 9.686055,
        "core_momentum": 0.022755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130032
      },
      {
        "date": "2024-08-16",
        "close": 9.979473,
        "direction_boundary": 9.585235,
        "core_momentum": 0.04113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128222
      },
      {
        "date": "2024-08-23",
        "close": 9.885875,
        "direction_boundary": 9.569031,
        "core_momentum": 0.033111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129007
      },
      {
        "date": "2024-08-30",
        "close": 9.988833,
        "direction_boundary": 9.891299,
        "core_momentum": 0.009861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129215
      },
      {
        "date": "2024-09-06",
        "close": 9.608823,
        "direction_boundary": 10.089341,
        "core_momentum": -0.047626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141125
      },
      {
        "date": "2024-09-13",
        "close": 9.608823,
        "direction_boundary": 10.285583,
        "core_momentum": -0.065797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134686
      },
      {
        "date": "2024-09-20",
        "close": 9.781044,
        "direction_boundary": 10.119947,
        "core_momentum": -0.033489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134439
      },
      {
        "date": "2024-09-27",
        "close": 9.646262,
        "direction_boundary": 10.197364,
        "core_momentum": -0.054044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133897
      },
      {
        "date": "2024-10-04",
        "close": 10.366971,
        "direction_boundary": 9.671654,
        "core_momentum": 0.071892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165318
      },
      {
        "date": "2024-10-11",
        "close": 10.346379,
        "direction_boundary": 10.179359,
        "core_momentum": 0.016408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162437
      },
      {
        "date": "2024-10-18",
        "close": 10.14795,
        "direction_boundary": 10.107345,
        "core_momentum": 0.004017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159331
      },
      {
        "date": "2024-10-25",
        "close": 10.200366,
        "direction_boundary": 9.758072,
        "core_momentum": 0.045326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15939
      },
      {
        "date": "2024-11-01",
        "close": 9.981344,
        "direction_boundary": 9.808481,
        "core_momentum": 0.017624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156843
      },
      {
        "date": "2024-11-08",
        "close": 10.520473,
        "direction_boundary": 9.527621,
        "core_momentum": 0.104208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169336
      },
      {
        "date": "2024-11-15",
        "close": 10.733877,
        "direction_boundary": 9.502417,
        "core_momentum": 0.129594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170181
      },
      {
        "date": "2024-11-22",
        "close": 11.256156,
        "direction_boundary": 9.583434,
        "core_momentum": 0.174543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17796
      },
      {
        "date": "2024-11-29",
        "close": 10.891122,
        "direction_boundary": 9.641047,
        "core_momentum": 0.129662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185548
      },
      {
        "date": "2024-12-06",
        "close": 10.563528,
        "direction_boundary": 9.405196,
        "core_momentum": 0.123159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189305
      },
      {
        "date": "2024-12-13",
        "close": 10.447466,
        "direction_boundary": 9.417798,
        "core_momentum": 0.109332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188701
      },
      {
        "date": "2024-12-20",
        "close": 10.046865,
        "direction_boundary": 9.525821,
        "core_momentum": 0.054698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195342
      },
      {
        "date": "2024-12-27",
        "close": 10.211597,
        "direction_boundary": 9.435803,
        "core_momentum": 0.082218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19409
      },
      {
        "date": "2025-01-03",
        "close": 10.642151,
        "direction_boundary": 9.583434,
        "core_momentum": 0.110474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202075
      },
      {
        "date": "2025-01-10",
        "close": 10.685206,
        "direction_boundary": 9.304375,
        "core_momentum": 0.148407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201759
      },
      {
        "date": "2025-01-17",
        "close": 11.319803,
        "direction_boundary": 9.111733,
        "core_momentum": 0.242333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214963
      },
      {
        "date": "2025-01-24",
        "close": 10.786293,
        "direction_boundary": 9.415998,
        "core_momentum": 0.145528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226044
      },
      {
        "date": "2025-01-31",
        "close": 10.763829,
        "direction_boundary": 9.401596,
        "core_momentum": 0.144894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222862
      },
      {
        "date": "2025-02-07",
        "close": 10.75634,
        "direction_boundary": 9.237761,
        "core_momentum": 0.164388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222796
      },
      {
        "date": "2025-02-14",
        "close": 10.820897,
        "direction_boundary": 9.410394,
        "core_momentum": 0.149888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222753
      },
      {
        "date": "2025-02-21",
        "close": 10.787978,
        "direction_boundary": 9.376698,
        "core_momentum": 0.150509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22221
      },
      {
        "date": "2025-02-28",
        "close": 10.714393,
        "direction_boundary": 9.457193,
        "core_momentum": 0.132936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222407
      },
      {
        "date": "2025-03-07",
        "close": 10.007587,
        "direction_boundary": 9.459065,
        "core_momentum": 0.057989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236689
      },
      {
        "date": "2025-03-14",
        "close": 10.270945,
        "direction_boundary": 9.745477,
        "core_momentum": 0.053919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239075
      },
      {
        "date": "2025-03-21",
        "close": 10.596269,
        "direction_boundary": 9.928929,
        "core_momentum": 0.067212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241493
      },
      {
        "date": "2025-03-28",
        "close": 10.664044,
        "direction_boundary": 10.071199,
        "core_momentum": 0.058865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24028
      },
      {
        "date": "2025-04-04",
        "close": 9.380177,
        "direction_boundary": 10.312684,
        "core_momentum": -0.090423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283312
      },
      {
        "date": "2025-04-11",
        "close": 8.715973,
        "direction_boundary": 10.537321,
        "core_momentum": -0.172847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299254
      },
      {
        "date": "2025-04-18",
        "close": 9.385986,
        "direction_boundary": 10.228445,
        "core_momentum": -0.082364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318694
      },
      {
        "date": "2025-04-25",
        "close": 9.372431,
        "direction_boundary": 10.271501,
        "core_momentum": -0.087531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318488
      },
      {
        "date": "2025-05-02",
        "close": 9.337575,
        "direction_boundary": 9.971985,
        "core_momentum": -0.063619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317379
      },
      {
        "date": "2025-05-09",
        "close": 9.424715,
        "direction_boundary": 10.239676,
        "core_momentum": -0.079589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307862
      },
      {
        "date": "2025-05-16",
        "close": 9.666772,
        "direction_boundary": 10.114255,
        "core_momentum": -0.044243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308781
      },
      {
        "date": "2025-05-23",
        "close": 9.262053,
        "direction_boundary": 9.910211,
        "core_momentum": -0.065403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303987
      },
      {
        "date": "2025-05-30",
        "close": 9.319179,
        "direction_boundary": 9.957009,
        "core_momentum": -0.064058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302268
      },
      {
        "date": "2025-06-06",
        "close": 9.500237,
        "direction_boundary": 9.782915,
        "core_momentum": -0.028895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302066
      },
      {
        "date": "2025-06-13",
        "close": 9.746166,
        "direction_boundary": 9.640647,
        "core_momentum": 0.010945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304632
      },
      {
        "date": "2025-06-20",
        "close": 9.763594,
        "direction_boundary": 9.855923,
        "core_momentum": -0.009368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300097
      },
      {
        "date": "2025-06-27",
        "close": 9.449889,
        "direction_boundary": 10.082432,
        "core_momentum": -0.062737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302097
      },
      {
        "date": "2025-07-04",
        "close": 9.418905,
        "direction_boundary": 10.056225,
        "core_momentum": -0.063376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295277
      },
      {
        "date": "2025-07-11",
        "close": 9.678391,
        "direction_boundary": 9.998193,
        "core_momentum": -0.031986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298373
      },
      {
        "date": "2025-07-18",
        "close": 9.515728,
        "direction_boundary": 10.176029,
        "core_momentum": -0.064888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28527
      },
      {
        "date": "2025-07-25",
        "close": 9.564139,
        "direction_boundary": 10.058096,
        "core_momentum": -0.04911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27924
      },
      {
        "date": "2025-08-01",
        "close": 9.610614,
        "direction_boundary": 9.818483,
        "core_momentum": -0.021171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279532
      },
      {
        "date": "2025-08-08",
        "close": 9.505078,
        "direction_boundary": 9.906466,
        "core_momentum": -0.040518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279629
      },
      {
        "date": "2025-08-15",
        "close": 9.552521,
        "direction_boundary": 9.979473,
        "core_momentum": -0.042783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279555
      },
      {
        "date": "2025-08-22",
        "close": 9.773276,
        "direction_boundary": 9.885875,
        "core_momentum": -0.01139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282173
      },
      {
        "date": "2025-08-29",
        "close": 9.928192,
        "direction_boundary": 9.988833,
        "core_momentum": -0.006071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283419
      },
      {
        "date": "2025-09-05",
        "close": 9.625137,
        "direction_boundary": 9.608823,
        "core_momentum": 0.001698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270673
      },
      {
        "date": "2025-09-12",
        "close": 9.842989,
        "direction_boundary": 9.608823,
        "core_momentum": 0.02437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269988
      },
      {
        "date": "2025-09-19",
        "close": 9.732611,
        "direction_boundary": 9.781044,
        "core_momentum": -0.004952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266057
      },
      {
        "date": "2025-09-26",
        "close": 10.174123,
        "direction_boundary": 9.646262,
        "core_momentum": 0.054722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273912
      },
      {
        "date": "2025-10-03",
        "close": 9.908829,
        "direction_boundary": 10.366971,
        "core_momentum": -0.044192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20845
      },
      {
        "date": "2025-10-10",
        "close": 9.711309,
        "direction_boundary": 10.346379,
        "core_momentum": -0.061381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181127
      },
      {
        "date": "2025-10-17",
        "close": 9.531219,
        "direction_boundary": 10.14795,
        "core_momentum": -0.060774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153033
      },
      {
        "date": "2025-10-24",
        "close": 9.819945,
        "direction_boundary": 10.200366,
        "core_momentum": -0.037295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158262
      },
      {
        "date": "2025-10-31",
        "close": 9.868163,
        "direction_boundary": 9.981344,
        "core_momentum": -0.011339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158113
      },
      {
        "date": "2025-11-07",
        "close": 9.963049,
        "direction_boundary": 10.520473,
        "core_momentum": -0.052985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158138
      },
      {
        "date": "2025-11-14",
        "close": 10.241898,
        "direction_boundary": 10.733877,
        "core_momentum": -0.045834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158827
      },
      {
        "date": "2025-11-21",
        "close": 10.129583,
        "direction_boundary": 11.256156,
        "core_momentum": -0.100085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146462
      },
      {
        "date": "2025-11-28",
        "close": 10.193486,
        "direction_boundary": 10.891122,
        "core_momentum": -0.064055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146467
      },
      {
        "date": "2025-12-05",
        "close": 10.356149,
        "direction_boundary": 10.563528,
        "core_momentum": -0.019632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145807
      },
      {
        "date": "2025-12-12",
        "close": 10.009524,
        "direction_boundary": 10.447466,
        "core_momentum": -0.041918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15096
      },
      {
        "date": "2025-12-19",
        "close": 9.875908,
        "direction_boundary": 10.046865,
        "core_momentum": -0.017016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152277
      },
      {
        "date": "2025-12-26",
        "close": 9.916574,
        "direction_boundary": 10.211597,
        "core_momentum": -0.028891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144639
      },
      {
        "date": "2026-01-02",
        "close": 10.152822,
        "direction_boundary": 10.642151,
        "core_momentum": -0.04598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147489
      },
      {
        "date": "2026-01-09",
        "close": 10.369704,
        "direction_boundary": 10.685206,
        "core_momentum": -0.029527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145727
      },
      {
        "date": "2026-01-16",
        "close": 10.762804,
        "direction_boundary": 11.319803,
        "core_momentum": -0.049206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150433
      },
      {
        "date": "2026-01-23",
        "close": 11.039717,
        "direction_boundary": 10.786293,
        "core_momentum": 0.023495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153142
      },
      {
        "date": "2026-01-30",
        "close": 11.215933,
        "direction_boundary": 10.763829,
        "core_momentum": 0.042002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153802
      },
      {
        "date": "2026-02-06",
        "close": 11.694238,
        "direction_boundary": 10.75634,
        "core_momentum": 0.087195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159468
      },
      {
        "date": "2026-02-13",
        "close": 11.958,
        "direction_boundary": 10.820897,
        "core_momentum": 0.105084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160623
      },
      {
        "date": "2026-02-20",
        "close": 12.086,
        "direction_boundary": 10.787978,
        "core_momentum": 0.120321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159351
      },
      {
        "date": "2026-02-27",
        "close": 12.302,
        "direction_boundary": 10.714393,
        "core_momentum": 0.148175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159563
      },
      {
        "date": "2026-03-06",
        "close": 12.588,
        "direction_boundary": 10.007587,
        "core_momentum": 0.257846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1503
      },
      {
        "date": "2026-03-13",
        "close": 12.786,
        "direction_boundary": 10.270945,
        "core_momentum": 0.244871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149504
      },
      {
        "date": "2026-03-20",
        "close": 13.358,
        "direction_boundary": 10.596269,
        "core_momentum": 0.260632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153231
      },
      {
        "date": "2026-03-27",
        "close": 13.926,
        "direction_boundary": 10.664044,
        "core_momentum": 0.305884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152129
      },
      {
        "date": "2026-04-03",
        "close": 13.432,
        "direction_boundary": 9.380177,
        "core_momentum": 0.431956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157534
      },
      {
        "date": "2026-04-10",
        "close": 13.122,
        "direction_boundary": 8.715973,
        "core_momentum": 0.505512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158891
      },
      {
        "date": "2026-04-17",
        "close": 12.404,
        "direction_boundary": 9.385986,
        "core_momentum": 0.321545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180302
      },
      {
        "date": "2026-04-24",
        "close": 13.052,
        "direction_boundary": 9.372431,
        "core_momentum": 0.392595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187151
      },
      {
        "date": "2026-05-01",
        "close": 13.612,
        "direction_boundary": 9.337575,
        "core_momentum": 0.457766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191773
      },
      {
        "date": "2026-05-08",
        "close": 12.816,
        "direction_boundary": 9.424715,
        "core_momentum": 0.359829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216646
      },
      {
        "date": "2026-05-15",
        "close": 13.528,
        "direction_boundary": 9.666772,
        "core_momentum": 0.399433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224007
      },
      {
        "date": "2026-05-22",
        "close": 13.7,
        "direction_boundary": 9.262053,
        "core_momentum": 0.479154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221809
      },
      {
        "date": "2026-05-29",
        "close": 12.912,
        "direction_boundary": 9.319179,
        "core_momentum": 0.38553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242595
      },
      {
        "date": "2026-06-05",
        "close": 13.488,
        "direction_boundary": 9.500237,
        "core_momentum": 0.419754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247162
      },
      {
        "date": "2026-06-12",
        "close": 13.414,
        "direction_boundary": 9.746166,
        "core_momentum": 0.376336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240019
      },
      {
        "date": "2026-06-19",
        "close": 12.614,
        "direction_boundary": 9.763594,
        "core_momentum": 0.291942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258451
      },
      {
        "date": "2026-06-26",
        "close": 12.604,
        "direction_boundary": 9.449889,
        "core_momentum": 0.333772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258741
      },
      {
        "date": "2026-07-03",
        "close": 12.348,
        "direction_boundary": 9.418905,
        "core_momentum": 0.31098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261069
      },
      {
        "date": "2026-07-10",
        "close": 12.688,
        "direction_boundary": 9.678391,
        "core_momentum": 0.310962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26183
      },
      {
        "date": "2026-07-17",
        "close": 13.174,
        "direction_boundary": 9.515728,
        "core_momentum": 0.384445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261916
      },
      {
        "date": "2026-07-24",
        "close": 13.794,
        "direction_boundary": 9.564139,
        "core_momentum": 0.442263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266207
      },
      {
        "date": "2026-07-31",
        "close": 13.452,
        "direction_boundary": 9.610614,
        "core_momentum": 0.399702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269999
      },
      {
        "date": "2026-08-07",
        "close": 13.154,
        "direction_boundary": 9.505078,
        "core_momentum": 0.383892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268129
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.585235,
        "volume": 13052
      },
      {
        "date": "2023-08-25",
        "close": 9.569031,
        "volume": 1083
      },
      {
        "date": "2023-09-01",
        "close": 9.891299,
        "volume": 616
      },
      {
        "date": "2023-09-08",
        "close": 10.089341,
        "volume": 11583
      },
      {
        "date": "2023-09-15",
        "close": 10.285583,
        "volume": 20333
      },
      {
        "date": "2023-09-22",
        "close": 10.119947,
        "volume": 30658
      },
      {
        "date": "2023-09-29",
        "close": 10.197364,
        "volume": 14401
      },
      {
        "date": "2023-10-06",
        "close": 9.671654,
        "volume": 4300
      },
      {
        "date": "2023-10-13",
        "close": 10.179359,
        "volume": 43842
      },
      {
        "date": "2023-10-20",
        "close": 10.107345,
        "volume": 22004
      },
      {
        "date": "2023-10-27",
        "close": 9.758072,
        "volume": 32045
      },
      {
        "date": "2023-11-03",
        "close": 9.808481,
        "volume": 12477
      },
      {
        "date": "2023-11-10",
        "close": 9.527621,
        "volume": 10389
      },
      {
        "date": "2023-11-17",
        "close": 9.502417,
        "volume": 12
      },
      {
        "date": "2023-11-24",
        "close": 9.583434,
        "volume": 1529
      },
      {
        "date": "2023-12-01",
        "close": 9.641047,
        "volume": 8954
      },
      {
        "date": "2023-12-08",
        "close": 9.405196,
        "volume": 490
      },
      {
        "date": "2023-12-15",
        "close": 9.417798,
        "volume": 8469
      },
      {
        "date": "2023-12-22",
        "close": 9.525821,
        "volume": 6098
      },
      {
        "date": "2023-12-29",
        "close": 9.435803,
        "volume": 4446
      },
      {
        "date": "2024-01-05",
        "close": 9.583434,
        "volume": 2783
      },
      {
        "date": "2024-01-12",
        "close": 9.304375,
        "volume": 931
      },
      {
        "date": "2024-01-19",
        "close": 9.111733,
        "volume": 161
      },
      {
        "date": "2024-01-26",
        "close": 9.415998,
        "volume": 1807
      },
      {
        "date": "2024-02-02",
        "close": 9.401596,
        "volume": 1949
      },
      {
        "date": "2024-02-09",
        "close": 9.237761,
        "volume": 555
      },
      {
        "date": "2024-02-16",
        "close": 9.410394,
        "volume": 11577
      },
      {
        "date": "2024-02-23",
        "close": 9.376698,
        "volume": 2477
      },
      {
        "date": "2024-03-01",
        "close": 9.457193,
        "volume": 331
      },
      {
        "date": "2024-03-08",
        "close": 9.459065,
        "volume": 923
      },
      {
        "date": "2024-03-15",
        "close": 9.745477,
        "volume": 4148
      },
      {
        "date": "2024-03-22",
        "close": 9.928929,
        "volume": 749
      },
      {
        "date": "2024-03-29",
        "close": 10.071199,
        "volume": 5459
      },
      {
        "date": "2024-04-05",
        "close": 10.312684,
        "volume": 1191
      },
      {
        "date": "2024-04-12",
        "close": 10.537321,
        "volume": 1479
      },
      {
        "date": "2024-04-19",
        "close": 10.228445,
        "volume": 61684
      },
      {
        "date": "2024-04-26",
        "close": 10.271501,
        "volume": 20273
      },
      {
        "date": "2024-05-03",
        "close": 9.971985,
        "volume": 2750
      },
      {
        "date": "2024-05-10",
        "close": 10.239676,
        "volume": 10689
      },
      {
        "date": "2024-05-17",
        "close": 10.114255,
        "volume": 26
      },
      {
        "date": "2024-05-24",
        "close": 9.910211,
        "volume": 4987
      },
      {
        "date": "2024-05-31",
        "close": 9.957009,
        "volume": 1954
      },
      {
        "date": "2024-06-07",
        "close": 9.782915,
        "volume": 3249
      },
      {
        "date": "2024-06-14",
        "close": 9.640647,
        "volume": 4157
      },
      {
        "date": "2024-06-21",
        "close": 9.855923,
        "volume": 1078
      },
      {
        "date": "2024-06-28",
        "close": 10.082432,
        "volume": 5114
      },
      {
        "date": "2024-07-05",
        "close": 10.056225,
        "volume": 1442
      },
      {
        "date": "2024-07-12",
        "close": 9.998193,
        "volume": 671
      },
      {
        "date": "2024-07-19",
        "close": 10.176029,
        "volume": 16063
      },
      {
        "date": "2024-07-26",
        "close": 10.058096,
        "volume": 9315
      },
      {
        "date": "2024-08-02",
        "close": 9.818483,
        "volume": 8059
      },
      {
        "date": "2024-08-09",
        "close": 9.906466,
        "volume": 37023
      },
      {
        "date": "2024-08-16",
        "close": 9.979473,
        "volume": 3959
      },
      {
        "date": "2024-08-23",
        "close": 9.885875,
        "volume": 12149
      },
      {
        "date": "2024-08-30",
        "close": 9.988833,
        "volume": 10282
      },
      {
        "date": "2024-09-06",
        "close": 9.608823,
        "volume": 16187
      },
      {
        "date": "2024-09-13",
        "close": 9.608823,
        "volume": 13057
      },
      {
        "date": "2024-09-20",
        "close": 9.781044,
        "volume": 6977
      },
      {
        "date": "2024-09-27",
        "close": 9.646262,
        "volume": 16077
      },
      {
        "date": "2024-10-04",
        "close": 10.366971,
        "volume": 18674
      },
      {
        "date": "2024-10-11",
        "close": 10.346379,
        "volume": 19836
      },
      {
        "date": "2024-10-18",
        "close": 10.14795,
        "volume": 8835
      },
      {
        "date": "2024-10-25",
        "close": 10.200366,
        "volume": 8153
      },
      {
        "date": "2024-11-01",
        "close": 9.981344,
        "volume": 8624
      },
      {
        "date": "2024-11-08",
        "close": 10.520473,
        "volume": 11869
      },
      {
        "date": "2024-11-15",
        "close": 10.733877,
        "volume": 18471
      },
      {
        "date": "2024-11-22",
        "close": 11.256156,
        "volume": 17991
      },
      {
        "date": "2024-11-29",
        "close": 10.891122,
        "volume": 5578
      },
      {
        "date": "2024-12-06",
        "close": 10.563528,
        "volume": 6869
      },
      {
        "date": "2024-12-13",
        "close": 10.447466,
        "volume": 8462
      },
      {
        "date": "2024-12-20",
        "close": 10.046865,
        "volume": 3666
      },
      {
        "date": "2024-12-27",
        "close": 10.211597,
        "volume": 282
      },
      {
        "date": "2025-01-03",
        "close": 10.642151,
        "volume": 5186
      },
      {
        "date": "2025-01-10",
        "close": 10.685206,
        "volume": 5865
      },
      {
        "date": "2025-01-17",
        "close": 11.319803,
        "volume": 18212
      },
      {
        "date": "2025-01-24",
        "close": 10.786293,
        "volume": 11821
      },
      {
        "date": "2025-01-31",
        "close": 10.763829,
        "volume": 13572
      },
      {
        "date": "2025-02-07",
        "close": 10.75634,
        "volume": 8174
      },
      {
        "date": "2025-02-14",
        "close": 10.820897,
        "volume": 42435
      },
      {
        "date": "2025-02-21",
        "close": 10.787978,
        "volume": 3401
      },
      {
        "date": "2025-02-28",
        "close": 10.714393,
        "volume": 4129
      },
      {
        "date": "2025-03-07",
        "close": 10.007587,
        "volume": 3457
      },
      {
        "date": "2025-03-14",
        "close": 10.270945,
        "volume": 5166
      },
      {
        "date": "2025-03-21",
        "close": 10.596269,
        "volume": 9085
      },
      {
        "date": "2025-03-28",
        "close": 10.664044,
        "volume": 12142
      },
      {
        "date": "2025-04-04",
        "close": 9.380177,
        "volume": 2125
      },
      {
        "date": "2025-04-11",
        "close": 8.715973,
        "volume": 41167
      },
      {
        "date": "2025-04-18",
        "close": 9.385986,
        "volume": 1438
      },
      {
        "date": "2025-04-25",
        "close": 9.372431,
        "volume": 7999
      },
      {
        "date": "2025-05-02",
        "close": 9.337575,
        "volume": 2400
      },
      {
        "date": "2025-05-09",
        "close": 9.424715,
        "volume": 4031
      },
      {
        "date": "2025-05-16",
        "close": 9.666772,
        "volume": 6056
      },
      {
        "date": "2025-05-23",
        "close": 9.262053,
        "volume": 3913
      },
      {
        "date": "2025-05-30",
        "close": 9.319179,
        "volume": 9368
      },
      {
        "date": "2025-06-06",
        "close": 9.500237,
        "volume": 6535
      },
      {
        "date": "2025-06-13",
        "close": 9.746166,
        "volume": 18529
      },
      {
        "date": "2025-06-20",
        "close": 9.763594,
        "volume": 24690
      },
      {
        "date": "2025-06-27",
        "close": 9.449889,
        "volume": 2753
      },
      {
        "date": "2025-07-04",
        "close": 9.418905,
        "volume": 11962
      },
      {
        "date": "2025-07-11",
        "close": 9.678391,
        "volume": 3576
      },
      {
        "date": "2025-07-18",
        "close": 9.515728,
        "volume": 6268
      },
      {
        "date": "2025-07-25",
        "close": 9.564139,
        "volume": 12162
      },
      {
        "date": "2025-08-01",
        "close": 9.610614,
        "volume": 6650
      },
      {
        "date": "2025-08-08",
        "close": 9.505078,
        "volume": 18212
      },
      {
        "date": "2025-08-15",
        "close": 9.552521,
        "volume": 5667
      },
      {
        "date": "2025-08-22",
        "close": 9.773276,
        "volume": 6916
      },
      {
        "date": "2025-08-29",
        "close": 9.928192,
        "volume": 12457
      },
      {
        "date": "2025-09-05",
        "close": 9.625137,
        "volume": 11902
      },
      {
        "date": "2025-09-12",
        "close": 9.842989,
        "volume": 3134
      },
      {
        "date": "2025-09-19",
        "close": 9.732611,
        "volume": 12629
      },
      {
        "date": "2025-09-26",
        "close": 10.174123,
        "volume": 18752
      },
      {
        "date": "2025-10-03",
        "close": 9.908829,
        "volume": 7450
      },
      {
        "date": "2025-10-10",
        "close": 9.711309,
        "volume": 15114
      },
      {
        "date": "2025-10-17",
        "close": 9.531219,
        "volume": 14764
      },
      {
        "date": "2025-10-24",
        "close": 9.819945,
        "volume": 6018
      },
      {
        "date": "2025-10-31",
        "close": 9.868163,
        "volume": 24197
      },
      {
        "date": "2025-11-07",
        "close": 9.963049,
        "volume": 9371
      },
      {
        "date": "2025-11-14",
        "close": 10.241898,
        "volume": 5012
      },
      {
        "date": "2025-11-21",
        "close": 10.129583,
        "volume": 8042
      },
      {
        "date": "2025-11-28",
        "close": 10.193486,
        "volume": 6636
      },
      {
        "date": "2025-12-05",
        "close": 10.356149,
        "volume": 4966
      },
      {
        "date": "2025-12-12",
        "close": 10.009524,
        "volume": 3046
      },
      {
        "date": "2025-12-19",
        "close": 9.875908,
        "volume": 8563
      },
      {
        "date": "2025-12-26",
        "close": 9.916574,
        "volume": 4999
      },
      {
        "date": "2026-01-02",
        "close": 10.152822,
        "volume": 3279
      },
      {
        "date": "2026-01-09",
        "close": 10.369704,
        "volume": 25780
      },
      {
        "date": "2026-01-16",
        "close": 10.762804,
        "volume": 13432
      },
      {
        "date": "2026-01-23",
        "close": 11.039717,
        "volume": 12916
      },
      {
        "date": "2026-01-30",
        "close": 11.215933,
        "volume": 2530
      },
      {
        "date": "2026-02-06",
        "close": 11.694238,
        "volume": 19024
      },
      {
        "date": "2026-02-13",
        "close": 11.958,
        "volume": 53846
      },
      {
        "date": "2026-02-20",
        "close": 12.086,
        "volume": 14505
      },
      {
        "date": "2026-02-27",
        "close": 12.302,
        "volume": 5255
      },
      {
        "date": "2026-03-06",
        "close": 12.588,
        "volume": 70889
      },
      {
        "date": "2026-03-13",
        "close": 12.786,
        "volume": 16228
      },
      {
        "date": "2026-03-20",
        "close": 13.358,
        "volume": 18370
      },
      {
        "date": "2026-03-27",
        "close": 13.926,
        "volume": 26401
      },
      {
        "date": "2026-04-03",
        "close": 13.432,
        "volume": 33951
      },
      {
        "date": "2026-04-10",
        "close": 13.122,
        "volume": 185859
      },
      {
        "date": "2026-04-17",
        "close": 12.404,
        "volume": 64028
      },
      {
        "date": "2026-04-24",
        "close": 13.052,
        "volume": 34268
      },
      {
        "date": "2026-05-01",
        "close": 13.612,
        "volume": 99122
      },
      {
        "date": "2026-05-08",
        "close": 12.816,
        "volume": 146567
      },
      {
        "date": "2026-05-15",
        "close": 13.528,
        "volume": 26862
      },
      {
        "date": "2026-05-22",
        "close": 13.7,
        "volume": 24591
      },
      {
        "date": "2026-05-29",
        "close": 12.912,
        "volume": 80547
      },
      {
        "date": "2026-06-05",
        "close": 13.488,
        "volume": 2493
      },
      {
        "date": "2026-06-12",
        "close": 13.414,
        "volume": 4822
      },
      {
        "date": "2026-06-19",
        "close": 12.614,
        "volume": 4
      },
      {
        "date": "2026-06-26",
        "close": 12.604,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 12.348,
        "volume": 1285
      },
      {
        "date": "2026-07-10",
        "close": 12.688,
        "volume": 13120
      },
      {
        "date": "2026-07-17",
        "close": 13.174,
        "volume": 25644
      },
      {
        "date": "2026-07-24",
        "close": 13.794,
        "volume": 19430
      },
      {
        "date": "2026-07-31",
        "close": 13.452,
        "volume": 11968
      },
      {
        "date": "2026-08-07",
        "close": 13.154,
        "volume": 45769
      }
    ],
    "sharemaestro_context": {
      "trend": 12.76749,
      "fair_value": 10.474823,
      "market_activity": 35.642037,
      "market_dynamics": -0.35982,
      "relative_strength": 5.102872
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.004964,
        "directional_follow_through": 0.3889,
        "regime_survival": 0.8333,
        "conditional_difference": -0.008831,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.016227,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.041725,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.006806,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.065071,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.038841,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.09276,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.012977
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-08-30",
        "tenure": "Established",
        "return": 0.024971
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.003896
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.028656
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.012799
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.016858
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.022634
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-01-16",
        "tenure": "Established",
        "return": 0.086183
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.191516
      }
    ]
  }
}