{
  "ticker": {
    "uuid": "5f3ddca9-4d85-4ebb-86f7-583cbb6945c4",
    "symbol": "SFC",
    "name": "Schaffer Corporation Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.4,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.905405,
    "boundary_margin": -0.07201,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.150562,
    "volatility_stability": 0.7322,
    "risk_context": 0.6642,
    "current_regime": {
      "move": -0.055035,
      "interruption": 0.059459,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.848,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.21496,
        "direction_boundary": 14.647758,
        "core_momentum": 0.038723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152286
      },
      {
        "date": "2023-08-25",
        "close": 15.355353,
        "direction_boundary": 15.207919,
        "core_momentum": 0.009695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152747
      },
      {
        "date": "2023-09-01",
        "close": 15.004374,
        "direction_boundary": 15.049066,
        "core_momentum": -0.00297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142126
      },
      {
        "date": "2023-09-08",
        "close": 15.347408,
        "direction_boundary": 15.006192,
        "core_momentum": 0.022738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147021
      },
      {
        "date": "2023-09-15",
        "close": 15.392417,
        "direction_boundary": 15.34919,
        "core_momentum": 0.002816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128353
      },
      {
        "date": "2023-09-22",
        "close": 15.392417,
        "direction_boundary": 14.963316,
        "core_momentum": 0.028677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128353
      },
      {
        "date": "2023-09-29",
        "close": 15.383416,
        "direction_boundary": 14.937593,
        "core_momentum": 0.029846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128343
      },
      {
        "date": "2023-10-06",
        "close": 15.392417,
        "direction_boundary": 15.091941,
        "core_momentum": 0.01991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126796
      },
      {
        "date": "2023-10-13",
        "close": 15.320406,
        "direction_boundary": 15.177691,
        "core_momentum": 0.009403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12658
      },
      {
        "date": "2023-10-20",
        "close": 15.077369,
        "direction_boundary": 15.049064,
        "core_momentum": 0.001881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126018
      },
      {
        "date": "2023-10-27",
        "close": 15.077369,
        "direction_boundary": 15.38349,
        "core_momentum": -0.019899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103551
      },
      {
        "date": "2023-11-03",
        "close": 14.492276,
        "direction_boundary": 15.374914,
        "core_momentum": -0.057408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113349
      },
      {
        "date": "2023-11-10",
        "close": 15.032361,
        "direction_boundary": 15.006192,
        "core_momentum": 0.001744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12103
      },
      {
        "date": "2023-11-17",
        "close": 15.527438,
        "direction_boundary": 14.663193,
        "core_momentum": 0.05894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121906
      },
      {
        "date": "2023-11-24",
        "close": 15.716465,
        "direction_boundary": 15.400639,
        "core_momentum": 0.020507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117572
      },
      {
        "date": "2023-12-01",
        "close": 15.941504,
        "direction_boundary": 15.306316,
        "core_momentum": 0.041498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118723
      },
      {
        "date": "2023-12-08",
        "close": 16.292561,
        "direction_boundary": 14.937593,
        "core_momentum": 0.090709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121102
      },
      {
        "date": "2023-12-15",
        "close": 16.292561,
        "direction_boundary": 15.443513,
        "core_momentum": 0.054978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121177
      },
      {
        "date": "2023-12-22",
        "close": 16.42758,
        "direction_boundary": 16.283859,
        "core_momentum": 0.008826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121389
      },
      {
        "date": "2023-12-29",
        "close": 16.42758,
        "direction_boundary": 15.52069,
        "core_momentum": 0.058431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112354
      },
      {
        "date": "2024-01-05",
        "close": 16.42758,
        "direction_boundary": 15.452088,
        "core_momentum": 0.06313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112504
      },
      {
        "date": "2024-01-12",
        "close": 16.229551,
        "direction_boundary": 15.649311,
        "core_momentum": 0.037078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114765
      },
      {
        "date": "2024-01-19",
        "close": 16.697624,
        "direction_boundary": 15.975163,
        "core_momentum": 0.045224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119773
      },
      {
        "date": "2024-01-26",
        "close": 17.552757,
        "direction_boundary": 15.992313,
        "core_momentum": 0.097575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134286
      },
      {
        "date": "2024-02-02",
        "close": 16.832642,
        "direction_boundary": 16.163811,
        "core_momentum": 0.041378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150134
      },
      {
        "date": "2024-02-09",
        "close": 17.102686,
        "direction_boundary": 16.206684,
        "core_momentum": 0.055286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150045
      },
      {
        "date": "2024-02-16",
        "close": 17.192699,
        "direction_boundary": 16.378187,
        "core_momentum": 0.049732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149497
      },
      {
        "date": "2024-02-23",
        "close": 18.20986,
        "direction_boundary": 16.206684,
        "core_momentum": 0.123602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166435
      },
      {
        "date": "2024-03-01",
        "close": 19.443054,
        "direction_boundary": 16.884109,
        "core_momentum": 0.151559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179692
      },
      {
        "date": "2024-03-08",
        "close": 20.801476,
        "direction_boundary": 16.847019,
        "core_momentum": 0.234727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196067
      },
      {
        "date": "2024-03-15",
        "close": 20.40657,
        "direction_boundary": 15.969568,
        "core_momentum": 0.277841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20039
      },
      {
        "date": "2024-03-22",
        "close": 19.552471,
        "direction_boundary": 15.969568,
        "core_momentum": 0.224358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213369
      },
      {
        "date": "2024-03-29",
        "close": 19.552471,
        "direction_boundary": 15.969568,
        "core_momentum": 0.224358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213317
      },
      {
        "date": "2024-04-05",
        "close": 19.14838,
        "direction_boundary": 16.171381,
        "core_momentum": 0.184091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217099
      },
      {
        "date": "2024-04-12",
        "close": 18.826944,
        "direction_boundary": 16.2328,
        "core_momentum": 0.159809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219228
      },
      {
        "date": "2024-04-19",
        "close": 18.229992,
        "direction_boundary": 16.443386,
        "core_momentum": 0.108652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223876
      },
      {
        "date": "2024-04-26",
        "close": 17.908556,
        "direction_boundary": 15.592264,
        "core_momentum": 0.148554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226381
      },
      {
        "date": "2024-05-03",
        "close": 18.128967,
        "direction_boundary": 15.267607,
        "core_momentum": 0.187414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216418
      },
      {
        "date": "2024-05-10",
        "close": 17.917738,
        "direction_boundary": 14.916628,
        "core_momentum": 0.201192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214285
      },
      {
        "date": "2024-05-17",
        "close": 18.092234,
        "direction_boundary": 15.381675,
        "core_momentum": 0.17622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21114
      },
      {
        "date": "2024-05-24",
        "close": 18.046312,
        "direction_boundary": 15.013147,
        "core_momentum": 0.202034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211253
      },
      {
        "date": "2024-05-31",
        "close": 18.184071,
        "direction_boundary": 15.100891,
        "core_momentum": 0.204172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210895
      },
      {
        "date": "2024-06-07",
        "close": 18.092234,
        "direction_boundary": 15.004374,
        "core_momentum": 0.205797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209922
      },
      {
        "date": "2024-06-14",
        "close": 18.836126,
        "direction_boundary": 15.039471,
        "core_momentum": 0.252446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215731
      },
      {
        "date": "2024-06-21",
        "close": 19.772882,
        "direction_boundary": 15.092119,
        "core_momentum": 0.310146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22381
      },
      {
        "date": "2024-06-28",
        "close": 19.745331,
        "direction_boundary": 14.662169,
        "core_momentum": 0.346686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223908
      },
      {
        "date": "2024-07-05",
        "close": 19.901457,
        "direction_boundary": 14.706039,
        "core_momentum": 0.353285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223676
      },
      {
        "date": "2024-07-12",
        "close": 19.800432,
        "direction_boundary": 14.741138,
        "core_momentum": 0.343209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222659
      },
      {
        "date": "2024-07-19",
        "close": 19.286135,
        "direction_boundary": 14.828883,
        "core_momentum": 0.300579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225366
      },
      {
        "date": "2024-07-26",
        "close": 19.304504,
        "direction_boundary": 14.749913,
        "core_momentum": 0.308788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216112
      },
      {
        "date": "2024-08-02",
        "close": 19.387159,
        "direction_boundary": 14.758686,
        "core_momentum": 0.31361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205892
      },
      {
        "date": "2024-08-09",
        "close": 18.918781,
        "direction_boundary": 15.004374,
        "core_momentum": 0.260884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209364
      },
      {
        "date": "2024-08-16",
        "close": 18.918781,
        "direction_boundary": 15.21496,
        "core_momentum": 0.243433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209422
      },
      {
        "date": "2024-08-23",
        "close": 20.277996,
        "direction_boundary": 15.355353,
        "core_momentum": 0.320582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216082
      },
      {
        "date": "2024-08-30",
        "close": 20.369837,
        "direction_boundary": 15.004374,
        "core_momentum": 0.357593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197151
      },
      {
        "date": "2024-09-06",
        "close": 20.16744,
        "direction_boundary": 15.347408,
        "core_momentum": 0.314062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173318
      },
      {
        "date": "2024-09-13",
        "close": 19.979834,
        "direction_boundary": 15.392417,
        "core_momentum": 0.298031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171809
      },
      {
        "date": "2024-09-20",
        "close": 20.486366,
        "direction_boundary": 15.392417,
        "core_momentum": 0.330939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164265
      },
      {
        "date": "2024-09-27",
        "close": 19.604628,
        "direction_boundary": 15.383416,
        "core_momentum": 0.2744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176127
      },
      {
        "date": "2024-10-04",
        "close": 19.698429,
        "direction_boundary": 15.392417,
        "core_momentum": 0.279749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173588
      },
      {
        "date": "2024-10-11",
        "close": 20.617689,
        "direction_boundary": 15.320406,
        "core_momentum": 0.345766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182063
      },
      {
        "date": "2024-10-18",
        "close": 20.308142,
        "direction_boundary": 15.077369,
        "core_momentum": 0.346929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176825
      },
      {
        "date": "2024-10-25",
        "close": 19.698429,
        "direction_boundary": 15.077369,
        "core_momentum": 0.30649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180806
      },
      {
        "date": "2024-11-01",
        "close": 20.411325,
        "direction_boundary": 14.492276,
        "core_momentum": 0.408428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185838
      },
      {
        "date": "2024-11-08",
        "close": 19.689051,
        "direction_boundary": 15.032361,
        "core_momentum": 0.309778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193015
      },
      {
        "date": "2024-11-15",
        "close": 20.64583,
        "direction_boundary": 15.527438,
        "core_momentum": 0.329635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202269
      },
      {
        "date": "2024-11-22",
        "close": 20.073637,
        "direction_boundary": 15.716465,
        "core_momentum": 0.277236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207241
      },
      {
        "date": "2024-11-29",
        "close": 20.16744,
        "direction_boundary": 15.941504,
        "core_momentum": 0.26509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207182
      },
      {
        "date": "2024-12-06",
        "close": 20.523888,
        "direction_boundary": 16.292561,
        "core_momentum": 0.259709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207576
      },
      {
        "date": "2024-12-13",
        "close": 20.523888,
        "direction_boundary": 16.292561,
        "core_momentum": 0.259709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20124
      },
      {
        "date": "2024-12-20",
        "close": 20.730251,
        "direction_boundary": 16.42758,
        "core_momentum": 0.261918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190738
      },
      {
        "date": "2024-12-27",
        "close": 20.70211,
        "direction_boundary": 16.42758,
        "core_momentum": 0.260204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190737
      },
      {
        "date": "2025-01-03",
        "close": 20.16744,
        "direction_boundary": 16.42758,
        "core_momentum": 0.227657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194382
      },
      {
        "date": "2025-01-10",
        "close": 20.261244,
        "direction_boundary": 16.229551,
        "core_momentum": 0.248417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19429
      },
      {
        "date": "2025-01-17",
        "close": 20.777151,
        "direction_boundary": 16.697624,
        "core_momentum": 0.244318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192982
      },
      {
        "date": "2025-01-24",
        "close": 20.870955,
        "direction_boundary": 17.552757,
        "core_momentum": 0.189041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192974
      },
      {
        "date": "2025-01-31",
        "close": 20.870955,
        "direction_boundary": 16.832642,
        "core_momentum": 0.23991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193009
      },
      {
        "date": "2025-02-07",
        "close": 20.458227,
        "direction_boundary": 17.102686,
        "core_momentum": 0.1962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191838
      },
      {
        "date": "2025-02-14",
        "close": 20.542648,
        "direction_boundary": 17.192699,
        "core_momentum": 0.194847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191794
      },
      {
        "date": "2025-02-21",
        "close": 20.355043,
        "direction_boundary": 18.20986,
        "core_momentum": 0.117803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166872
      },
      {
        "date": "2025-02-28",
        "close": 20.70211,
        "direction_boundary": 19.443054,
        "core_momentum": 0.064756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168398
      },
      {
        "date": "2025-03-07",
        "close": 21.058559,
        "direction_boundary": 20.801476,
        "core_momentum": 0.012359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169168
      },
      {
        "date": "2025-03-14",
        "close": 20.292795,
        "direction_boundary": 20.40657,
        "core_momentum": -0.005575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176953
      },
      {
        "date": "2025-03-21",
        "close": 20.101351,
        "direction_boundary": 19.552471,
        "core_momentum": 0.028072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173866
      },
      {
        "date": "2025-03-28",
        "close": 20.101351,
        "direction_boundary": 19.552471,
        "core_momentum": 0.028072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16229
      },
      {
        "date": "2025-04-04",
        "close": 20.005632,
        "direction_boundary": 19.14838,
        "core_momentum": 0.044769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162381
      },
      {
        "date": "2025-04-11",
        "close": 20.13007,
        "direction_boundary": 18.826944,
        "core_momentum": 0.069216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149192
      },
      {
        "date": "2025-04-18",
        "close": 20.015203,
        "direction_boundary": 18.229992,
        "core_momentum": 0.097927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147966
      },
      {
        "date": "2025-04-25",
        "close": 20.321508,
        "direction_boundary": 17.908556,
        "core_momentum": 0.134737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142963
      },
      {
        "date": "2025-05-02",
        "close": 20.005632,
        "direction_boundary": 18.128967,
        "core_momentum": 0.103517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135813
      },
      {
        "date": "2025-05-09",
        "close": 20.292795,
        "direction_boundary": 17.917738,
        "core_momentum": 0.132553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127344
      },
      {
        "date": "2025-05-16",
        "close": 20.101351,
        "direction_boundary": 18.092234,
        "core_momentum": 0.111049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109125
      },
      {
        "date": "2025-05-23",
        "close": 20.321508,
        "direction_boundary": 18.046312,
        "core_momentum": 0.126075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103
      },
      {
        "date": "2025-05-30",
        "close": 20.101351,
        "direction_boundary": 18.184071,
        "core_momentum": 0.105437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103988
      },
      {
        "date": "2025-06-06",
        "close": 20.570383,
        "direction_boundary": 18.092234,
        "core_momentum": 0.136973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106132
      },
      {
        "date": "2025-06-13",
        "close": 20.120497,
        "direction_boundary": 18.836126,
        "core_momentum": 0.068187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110509
      },
      {
        "date": "2025-06-20",
        "close": 20.197073,
        "direction_boundary": 19.772882,
        "core_momentum": 0.021453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109631
      },
      {
        "date": "2025-06-27",
        "close": 20.015203,
        "direction_boundary": 19.745331,
        "core_momentum": 0.013668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110198
      },
      {
        "date": "2025-07-04",
        "close": 19.90991,
        "direction_boundary": 19.901457,
        "core_momentum": 0.000425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104426
      },
      {
        "date": "2025-07-11",
        "close": 20.292795,
        "direction_boundary": 19.800432,
        "core_momentum": 0.024866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107703
      },
      {
        "date": "2025-07-18",
        "close": 19.967342,
        "direction_boundary": 19.286135,
        "core_momentum": 0.035321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103619
      },
      {
        "date": "2025-07-25",
        "close": 19.957771,
        "direction_boundary": 19.304504,
        "core_momentum": 0.03384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103268
      },
      {
        "date": "2025-08-01",
        "close": 20.388514,
        "direction_boundary": 19.387159,
        "core_momentum": 0.05165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108112
      },
      {
        "date": "2025-08-08",
        "close": 20.905405,
        "direction_boundary": 18.918781,
        "core_momentum": 0.105008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110227
      },
      {
        "date": "2025-08-15",
        "close": 19.967342,
        "direction_boundary": 18.918781,
        "core_momentum": 0.055424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127692
      },
      {
        "date": "2025-08-22",
        "close": 19.335588,
        "direction_boundary": 20.277996,
        "core_momentum": -0.046474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1344
      },
      {
        "date": "2025-08-29",
        "close": 20.101351,
        "direction_boundary": 20.369837,
        "core_momentum": -0.013181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143684
      },
      {
        "date": "2025-09-05",
        "close": 20.969778,
        "direction_boundary": 20.16744,
        "core_momentum": 0.039784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153965
      },
      {
        "date": "2025-09-12",
        "close": 21.409702,
        "direction_boundary": 19.979834,
        "core_momentum": 0.071566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146982
      },
      {
        "date": "2025-09-19",
        "close": 20.627613,
        "direction_boundary": 20.486366,
        "core_momentum": 0.006895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156087
      },
      {
        "date": "2025-09-26",
        "close": 20.568956,
        "direction_boundary": 19.604628,
        "core_momentum": 0.049189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156174
      },
      {
        "date": "2025-10-03",
        "close": 20.559179,
        "direction_boundary": 19.698429,
        "core_momentum": 0.043696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155976
      },
      {
        "date": "2025-10-10",
        "close": 20.617836,
        "direction_boundary": 20.617689,
        "core_momentum": 7e-06,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155824
      },
      {
        "date": "2025-10-17",
        "close": 20.872015,
        "direction_boundary": 20.308142,
        "core_momentum": 0.027766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156284
      },
      {
        "date": "2025-10-24",
        "close": 21.018658,
        "direction_boundary": 19.698429,
        "core_momentum": 0.067022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155271
      },
      {
        "date": "2025-10-31",
        "close": 19.552238,
        "direction_boundary": 20.411325,
        "core_momentum": -0.042089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184732
      },
      {
        "date": "2025-11-07",
        "close": 20.578732,
        "direction_boundary": 19.689051,
        "core_momentum": 0.045187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197437
      },
      {
        "date": "2025-11-14",
        "close": 20.529852,
        "direction_boundary": 20.64583,
        "core_momentum": -0.005618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196962
      },
      {
        "date": "2025-11-21",
        "close": 19.063433,
        "direction_boundary": 20.073637,
        "core_momentum": -0.050325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221947
      },
      {
        "date": "2025-11-28",
        "close": 19.562016,
        "direction_boundary": 20.16744,
        "core_momentum": -0.03002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224975
      },
      {
        "date": "2025-12-05",
        "close": 20.099701,
        "direction_boundary": 20.523888,
        "core_momentum": -0.020668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225911
      },
      {
        "date": "2025-12-12",
        "close": 20.041044,
        "direction_boundary": 20.523888,
        "core_momentum": -0.023526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223864
      },
      {
        "date": "2025-12-19",
        "close": 19.552238,
        "direction_boundary": 20.730251,
        "core_momentum": -0.056826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226331
      },
      {
        "date": "2025-12-26",
        "close": 19.552238,
        "direction_boundary": 20.70211,
        "core_momentum": -0.055544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226055
      },
      {
        "date": "2026-01-02",
        "close": 19.796642,
        "direction_boundary": 20.16744,
        "core_momentum": -0.018386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226701
      },
      {
        "date": "2026-01-09",
        "close": 19.562016,
        "direction_boundary": 20.261244,
        "core_momentum": -0.034511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225502
      },
      {
        "date": "2026-01-16",
        "close": 19.650002,
        "direction_boundary": 20.777151,
        "core_momentum": -0.054249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224616
      },
      {
        "date": "2026-01-23",
        "close": 19.552238,
        "direction_boundary": 20.870955,
        "core_momentum": -0.063184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224698
      },
      {
        "date": "2026-01-30",
        "close": 20.089926,
        "direction_boundary": 20.870955,
        "core_momentum": -0.037422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225975
      },
      {
        "date": "2026-02-06",
        "close": 19.405598,
        "direction_boundary": 20.458227,
        "core_momentum": -0.051453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227604
      },
      {
        "date": "2026-02-13",
        "close": 19.376268,
        "direction_boundary": 20.542648,
        "core_momentum": -0.056778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218974
      },
      {
        "date": "2026-02-20",
        "close": 19.650002,
        "direction_boundary": 20.355043,
        "core_momentum": -0.034637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215234
      },
      {
        "date": "2026-02-27",
        "close": 19.601118,
        "direction_boundary": 20.70211,
        "core_momentum": -0.053183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208067
      },
      {
        "date": "2026-03-06",
        "close": 19.799999,
        "direction_boundary": 21.058559,
        "core_momentum": -0.059765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199282
      },
      {
        "date": "2026-03-13",
        "close": 19.5,
        "direction_boundary": 20.292795,
        "core_momentum": -0.039068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19723
      },
      {
        "date": "2026-03-20",
        "close": 18.91,
        "direction_boundary": 20.101351,
        "core_momentum": -0.059267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195212
      },
      {
        "date": "2026-03-27",
        "close": 18.57,
        "direction_boundary": 20.101351,
        "core_momentum": -0.076181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196284
      },
      {
        "date": "2026-04-03",
        "close": 18.5,
        "direction_boundary": 20.005632,
        "core_momentum": -0.07526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196221
      },
      {
        "date": "2026-04-10",
        "close": 19.48,
        "direction_boundary": 20.13007,
        "core_momentum": -0.032293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21077
      },
      {
        "date": "2026-04-17",
        "close": 18.93,
        "direction_boundary": 20.015203,
        "core_momentum": -0.054219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212788
      },
      {
        "date": "2026-04-24",
        "close": 19.299999,
        "direction_boundary": 20.321508,
        "core_momentum": -0.050267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214718
      },
      {
        "date": "2026-05-01",
        "close": 19.25,
        "direction_boundary": 20.005632,
        "core_momentum": -0.037771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190257
      },
      {
        "date": "2026-05-08",
        "close": 18.799999,
        "direction_boundary": 20.292795,
        "core_momentum": -0.073563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177399
      },
      {
        "date": "2026-05-15",
        "close": 18.6,
        "direction_boundary": 20.101351,
        "core_momentum": -0.074689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177671
      },
      {
        "date": "2026-05-22",
        "close": 18.530001,
        "direction_boundary": 20.321508,
        "core_momentum": -0.088158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145942
      },
      {
        "date": "2026-05-29",
        "close": 19.01,
        "direction_boundary": 20.101351,
        "core_momentum": -0.054292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145852
      },
      {
        "date": "2026-06-05",
        "close": 18.6,
        "direction_boundary": 20.570383,
        "core_momentum": -0.095787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142666
      },
      {
        "date": "2026-06-12",
        "close": 18.870001,
        "direction_boundary": 20.120497,
        "core_momentum": -0.06215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144692
      },
      {
        "date": "2026-06-19",
        "close": 18.57,
        "direction_boundary": 20.197073,
        "core_momentum": -0.08056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142494
      },
      {
        "date": "2026-06-26",
        "close": 18.559999,
        "direction_boundary": 20.015203,
        "core_momentum": -0.072705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142481
      },
      {
        "date": "2026-07-03",
        "close": 19.049999,
        "direction_boundary": 19.90991,
        "core_momentum": -0.04319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146442
      },
      {
        "date": "2026-07-10",
        "close": 19.200001,
        "direction_boundary": 20.292795,
        "core_momentum": -0.053851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146187
      },
      {
        "date": "2026-07-17",
        "close": 18.6,
        "direction_boundary": 19.967342,
        "core_momentum": -0.068479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152123
      },
      {
        "date": "2026-07-24",
        "close": 19.25,
        "direction_boundary": 19.957771,
        "core_momentum": -0.035463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160202
      },
      {
        "date": "2026-07-31",
        "close": 19.6,
        "direction_boundary": 20.388514,
        "core_momentum": -0.038674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157524
      },
      {
        "date": "2026-08-07",
        "close": 19.4,
        "direction_boundary": 20.905405,
        "core_momentum": -0.07201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150562
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.21496,
        "volume": 1126
      },
      {
        "date": "2023-08-25",
        "close": 15.355353,
        "volume": 628
      },
      {
        "date": "2023-09-01",
        "close": 15.004374,
        "volume": 1527
      },
      {
        "date": "2023-09-08",
        "close": 15.347408,
        "volume": 4706
      },
      {
        "date": "2023-09-15",
        "close": 15.392417,
        "volume": 2234
      },
      {
        "date": "2023-09-22",
        "close": 15.392417,
        "volume": 367
      },
      {
        "date": "2023-09-29",
        "close": 15.383416,
        "volume": 1599
      },
      {
        "date": "2023-10-06",
        "close": 15.392417,
        "volume": 5285
      },
      {
        "date": "2023-10-13",
        "close": 15.320406,
        "volume": 884
      },
      {
        "date": "2023-10-20",
        "close": 15.077369,
        "volume": 9634
      },
      {
        "date": "2023-10-27",
        "close": 15.077369,
        "volume": 1880
      },
      {
        "date": "2023-11-03",
        "close": 14.492276,
        "volume": 5704
      },
      {
        "date": "2023-11-10",
        "close": 15.032361,
        "volume": 7362
      },
      {
        "date": "2023-11-17",
        "close": 15.527438,
        "volume": 23213
      },
      {
        "date": "2023-11-24",
        "close": 15.716465,
        "volume": 237
      },
      {
        "date": "2023-12-01",
        "close": 15.941504,
        "volume": 5966
      },
      {
        "date": "2023-12-08",
        "close": 16.292561,
        "volume": 2133
      },
      {
        "date": "2023-12-15",
        "close": 16.292561,
        "volume": 2451
      },
      {
        "date": "2023-12-22",
        "close": 16.42758,
        "volume": 1484
      },
      {
        "date": "2023-12-29",
        "close": 16.42758,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 16.42758,
        "volume": 1201
      },
      {
        "date": "2024-01-12",
        "close": 16.229551,
        "volume": 2481
      },
      {
        "date": "2024-01-19",
        "close": 16.697624,
        "volume": 1350
      },
      {
        "date": "2024-01-26",
        "close": 17.552757,
        "volume": 835
      },
      {
        "date": "2024-02-02",
        "close": 16.832642,
        "volume": 1413
      },
      {
        "date": "2024-02-09",
        "close": 17.102686,
        "volume": 5384
      },
      {
        "date": "2024-02-16",
        "close": 17.192699,
        "volume": 1045
      },
      {
        "date": "2024-02-23",
        "close": 18.20986,
        "volume": 7111
      },
      {
        "date": "2024-03-01",
        "close": 19.443054,
        "volume": 2746
      },
      {
        "date": "2024-03-08",
        "close": 20.801476,
        "volume": 452
      },
      {
        "date": "2024-03-15",
        "close": 20.40657,
        "volume": 1302
      },
      {
        "date": "2024-03-22",
        "close": 19.552471,
        "volume": 117
      },
      {
        "date": "2024-03-29",
        "close": 19.552471,
        "volume": 44
      },
      {
        "date": "2024-04-05",
        "close": 19.14838,
        "volume": 2017
      },
      {
        "date": "2024-04-12",
        "close": 18.826944,
        "volume": 641
      },
      {
        "date": "2024-04-19",
        "close": 18.229992,
        "volume": 32163
      },
      {
        "date": "2024-04-26",
        "close": 17.908556,
        "volume": 2851
      },
      {
        "date": "2024-05-03",
        "close": 18.128967,
        "volume": 1635
      },
      {
        "date": "2024-05-10",
        "close": 17.917738,
        "volume": 2395
      },
      {
        "date": "2024-05-17",
        "close": 18.092234,
        "volume": 2176
      },
      {
        "date": "2024-05-24",
        "close": 18.046312,
        "volume": 464
      },
      {
        "date": "2024-05-31",
        "close": 18.184071,
        "volume": 3867
      },
      {
        "date": "2024-06-07",
        "close": 18.092234,
        "volume": 2225
      },
      {
        "date": "2024-06-14",
        "close": 18.836126,
        "volume": 7951
      },
      {
        "date": "2024-06-21",
        "close": 19.772882,
        "volume": 1394
      },
      {
        "date": "2024-06-28",
        "close": 19.745331,
        "volume": 3014
      },
      {
        "date": "2024-07-05",
        "close": 19.901457,
        "volume": 8729
      },
      {
        "date": "2024-07-12",
        "close": 19.800432,
        "volume": 2068
      },
      {
        "date": "2024-07-19",
        "close": 19.286135,
        "volume": 828
      },
      {
        "date": "2024-07-26",
        "close": 19.304504,
        "volume": 58
      },
      {
        "date": "2024-08-02",
        "close": 19.387159,
        "volume": 2154
      },
      {
        "date": "2024-08-09",
        "close": 18.918781,
        "volume": 7324
      },
      {
        "date": "2024-08-16",
        "close": 18.918781,
        "volume": 87
      },
      {
        "date": "2024-08-23",
        "close": 20.277996,
        "volume": 6830
      },
      {
        "date": "2024-08-30",
        "close": 20.369837,
        "volume": 12444
      },
      {
        "date": "2024-09-06",
        "close": 20.16744,
        "volume": 10681
      },
      {
        "date": "2024-09-13",
        "close": 19.979834,
        "volume": 2912
      },
      {
        "date": "2024-09-20",
        "close": 20.486366,
        "volume": 1823
      },
      {
        "date": "2024-09-27",
        "close": 19.604628,
        "volume": 15610
      },
      {
        "date": "2024-10-04",
        "close": 19.698429,
        "volume": 4245
      },
      {
        "date": "2024-10-11",
        "close": 20.617689,
        "volume": 2047
      },
      {
        "date": "2024-10-18",
        "close": 20.308142,
        "volume": 33
      },
      {
        "date": "2024-10-25",
        "close": 19.698429,
        "volume": 7024
      },
      {
        "date": "2024-11-01",
        "close": 20.411325,
        "volume": 9685
      },
      {
        "date": "2024-11-08",
        "close": 19.689051,
        "volume": 12547
      },
      {
        "date": "2024-11-15",
        "close": 20.64583,
        "volume": 21197
      },
      {
        "date": "2024-11-22",
        "close": 20.073637,
        "volume": 15186
      },
      {
        "date": "2024-11-29",
        "close": 20.16744,
        "volume": 3174
      },
      {
        "date": "2024-12-06",
        "close": 20.523888,
        "volume": 1049
      },
      {
        "date": "2024-12-13",
        "close": 20.523888,
        "volume": 55016
      },
      {
        "date": "2024-12-20",
        "close": 20.730251,
        "volume": 14863
      },
      {
        "date": "2024-12-27",
        "close": 20.70211,
        "volume": 1393
      },
      {
        "date": "2025-01-03",
        "close": 20.16744,
        "volume": 1221
      },
      {
        "date": "2025-01-10",
        "close": 20.261244,
        "volume": 6069
      },
      {
        "date": "2025-01-17",
        "close": 20.777151,
        "volume": 9279
      },
      {
        "date": "2025-01-24",
        "close": 20.870955,
        "volume": 8717
      },
      {
        "date": "2025-01-31",
        "close": 20.870955,
        "volume": 2
      },
      {
        "date": "2025-02-07",
        "close": 20.458227,
        "volume": 3127
      },
      {
        "date": "2025-02-14",
        "close": 20.542648,
        "volume": 8427
      },
      {
        "date": "2025-02-21",
        "close": 20.355043,
        "volume": 3176
      },
      {
        "date": "2025-02-28",
        "close": 20.70211,
        "volume": 2366
      },
      {
        "date": "2025-03-07",
        "close": 21.058559,
        "volume": 30483
      },
      {
        "date": "2025-03-14",
        "close": 20.292795,
        "volume": 3095
      },
      {
        "date": "2025-03-21",
        "close": 20.101351,
        "volume": 7842
      },
      {
        "date": "2025-03-28",
        "close": 20.101351,
        "volume": 5101
      },
      {
        "date": "2025-04-04",
        "close": 20.005632,
        "volume": 80429
      },
      {
        "date": "2025-04-11",
        "close": 20.13007,
        "volume": 73682
      },
      {
        "date": "2025-04-18",
        "close": 20.015203,
        "volume": 1074
      },
      {
        "date": "2025-04-25",
        "close": 20.321508,
        "volume": 6153
      },
      {
        "date": "2025-05-02",
        "close": 20.005632,
        "volume": 6508
      },
      {
        "date": "2025-05-09",
        "close": 20.292795,
        "volume": 2873
      },
      {
        "date": "2025-05-16",
        "close": 20.101351,
        "volume": 630
      },
      {
        "date": "2025-05-23",
        "close": 20.321508,
        "volume": 41686
      },
      {
        "date": "2025-05-30",
        "close": 20.101351,
        "volume": 10578
      },
      {
        "date": "2025-06-06",
        "close": 20.570383,
        "volume": 3555
      },
      {
        "date": "2025-06-13",
        "close": 20.120497,
        "volume": 6909
      },
      {
        "date": "2025-06-20",
        "close": 20.197073,
        "volume": 3694
      },
      {
        "date": "2025-06-27",
        "close": 20.015203,
        "volume": 32432
      },
      {
        "date": "2025-07-04",
        "close": 19.90991,
        "volume": 5599
      },
      {
        "date": "2025-07-11",
        "close": 20.292795,
        "volume": 9392
      },
      {
        "date": "2025-07-18",
        "close": 19.967342,
        "volume": 2372
      },
      {
        "date": "2025-07-25",
        "close": 19.957771,
        "volume": 4684
      },
      {
        "date": "2025-08-01",
        "close": 20.388514,
        "volume": 1394
      },
      {
        "date": "2025-08-08",
        "close": 20.905405,
        "volume": 4262
      },
      {
        "date": "2025-08-15",
        "close": 19.967342,
        "volume": 3112
      },
      {
        "date": "2025-08-22",
        "close": 19.335588,
        "volume": 17675
      },
      {
        "date": "2025-08-29",
        "close": 20.101351,
        "volume": 5734
      },
      {
        "date": "2025-09-05",
        "close": 20.969778,
        "volume": 5333
      },
      {
        "date": "2025-09-12",
        "close": 21.409702,
        "volume": 4363
      },
      {
        "date": "2025-09-19",
        "close": 20.627613,
        "volume": 11641
      },
      {
        "date": "2025-09-26",
        "close": 20.568956,
        "volume": 10331
      },
      {
        "date": "2025-10-03",
        "close": 20.559179,
        "volume": 9998
      },
      {
        "date": "2025-10-10",
        "close": 20.617836,
        "volume": 3910
      },
      {
        "date": "2025-10-17",
        "close": 20.872015,
        "volume": 32851
      },
      {
        "date": "2025-10-24",
        "close": 21.018658,
        "volume": 50274
      },
      {
        "date": "2025-10-31",
        "close": 19.552238,
        "volume": 36297
      },
      {
        "date": "2025-11-07",
        "close": 20.578732,
        "volume": 22939
      },
      {
        "date": "2025-11-14",
        "close": 20.529852,
        "volume": 1143
      },
      {
        "date": "2025-11-21",
        "close": 19.063433,
        "volume": 113209
      },
      {
        "date": "2025-11-28",
        "close": 19.562016,
        "volume": 16665
      },
      {
        "date": "2025-12-05",
        "close": 20.099701,
        "volume": 18674
      },
      {
        "date": "2025-12-12",
        "close": 20.041044,
        "volume": 13073
      },
      {
        "date": "2025-12-19",
        "close": 19.552238,
        "volume": 9292
      },
      {
        "date": "2025-12-26",
        "close": 19.552238,
        "volume": 6217
      },
      {
        "date": "2026-01-02",
        "close": 19.796642,
        "volume": 3982
      },
      {
        "date": "2026-01-09",
        "close": 19.562016,
        "volume": 7168
      },
      {
        "date": "2026-01-16",
        "close": 19.650002,
        "volume": 15207
      },
      {
        "date": "2026-01-23",
        "close": 19.552238,
        "volume": 9513
      },
      {
        "date": "2026-01-30",
        "close": 20.089926,
        "volume": 16164
      },
      {
        "date": "2026-02-06",
        "close": 19.405598,
        "volume": 11523
      },
      {
        "date": "2026-02-13",
        "close": 19.376268,
        "volume": 10264
      },
      {
        "date": "2026-02-20",
        "close": 19.650002,
        "volume": 11687
      },
      {
        "date": "2026-02-27",
        "close": 19.601118,
        "volume": 9562
      },
      {
        "date": "2026-03-06",
        "close": 19.799999,
        "volume": 18270
      },
      {
        "date": "2026-03-13",
        "close": 19.5,
        "volume": 2854
      },
      {
        "date": "2026-03-20",
        "close": 18.91,
        "volume": 6627
      },
      {
        "date": "2026-03-27",
        "close": 18.57,
        "volume": 2260
      },
      {
        "date": "2026-04-03",
        "close": 18.5,
        "volume": 13720
      },
      {
        "date": "2026-04-10",
        "close": 19.48,
        "volume": 1875
      },
      {
        "date": "2026-04-17",
        "close": 18.93,
        "volume": 6330
      },
      {
        "date": "2026-04-24",
        "close": 19.299999,
        "volume": 3637
      },
      {
        "date": "2026-05-01",
        "close": 19.25,
        "volume": 396
      },
      {
        "date": "2026-05-08",
        "close": 18.799999,
        "volume": 1361
      },
      {
        "date": "2026-05-15",
        "close": 18.6,
        "volume": 1086
      },
      {
        "date": "2026-05-22",
        "close": 18.530001,
        "volume": 5487
      },
      {
        "date": "2026-05-29",
        "close": 19.01,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 18.6,
        "volume": 16129
      },
      {
        "date": "2026-06-12",
        "close": 18.870001,
        "volume": 21
      },
      {
        "date": "2026-06-19",
        "close": 18.57,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 18.559999,
        "volume": 255
      },
      {
        "date": "2026-07-03",
        "close": 19.049999,
        "volume": 1107
      },
      {
        "date": "2026-07-10",
        "close": 19.200001,
        "volume": 116170
      },
      {
        "date": "2026-07-17",
        "close": 18.6,
        "volume": 1694
      },
      {
        "date": "2026-07-24",
        "close": 19.25,
        "volume": 4699
      },
      {
        "date": "2026-07-31",
        "close": 19.6,
        "volume": 6231
      },
      {
        "date": "2026-08-07",
        "close": 19.4,
        "volume": 4898
      }
    ],
    "sharemaestro_context": {
      "trend": 19.140172,
      "fair_value": 19.074077,
      "market_activity": 9.299385,
      "market_dynamics": 0.836776,
      "relative_strength": -5.842316
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.005714,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.8182,
        "conditional_difference": 0.002443,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.026831,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.040176,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.037834,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.041959,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.050699,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.03834,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.023392
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.017595
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.038806
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.400882
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": -0.006667
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.039604
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": 0.002331
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.055035
      }
    ]
  }
}