{
  "ticker": {
    "uuid": "5f3f10ff-4ebe-453a-b409-86cf0da63594",
    "symbol": "ORCL34",
    "name": "Oracle Corporation",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 124.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 224.538971,
    "boundary_margin": -0.447757,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.7682,
    "volatility_stability": 1.1271,
    "risk_context": 0.1302,
    "current_regime": {
      "move": -0.194384,
      "interruption": 0.269191,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.948,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 44.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 93.169868,
        "direction_boundary": 64.732925,
        "core_momentum": 0.439296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254377
      },
      {
        "date": "2023-08-25",
        "close": 91.44416,
        "direction_boundary": 60.337299,
        "core_momentum": 0.515549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256898
      },
      {
        "date": "2023-09-01",
        "close": 96.970352,
        "direction_boundary": 62.206161,
        "core_momentum": 0.558854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266188
      },
      {
        "date": "2023-09-08",
        "close": 101.497971,
        "direction_boundary": 62.168018,
        "core_momentum": 0.63264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252149
      },
      {
        "date": "2023-09-15",
        "close": 90.028664,
        "direction_boundary": 57.209835,
        "core_momentum": 0.573657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312358
      },
      {
        "date": "2023-09-22",
        "close": 86.916542,
        "direction_boundary": 53.548401,
        "core_momentum": 0.62314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317204
      },
      {
        "date": "2023-09-29",
        "close": 85.869453,
        "direction_boundary": 52.366077,
        "core_momentum": 0.639792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317815
      },
      {
        "date": "2023-10-06",
        "close": 91.589577,
        "direction_boundary": 52.194443,
        "core_momentum": 0.754776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326578
      },
      {
        "date": "2023-10-13",
        "close": 89.167206,
        "direction_boundary": 55.005688,
        "core_momentum": 0.621054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329237
      },
      {
        "date": "2023-10-20",
        "close": 83.144249,
        "direction_boundary": 59.692528,
        "core_momentum": 0.392875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345031
      },
      {
        "date": "2023-10-27",
        "close": 81.918236,
        "direction_boundary": 65.788292,
        "core_momentum": 0.24518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34485
      },
      {
        "date": "2023-11-03",
        "close": 86.024368,
        "direction_boundary": 60.612656,
        "core_momentum": 0.419248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350542
      },
      {
        "date": "2023-11-10",
        "close": 89.585617,
        "direction_boundary": 65.979996,
        "core_momentum": 0.357769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354127
      },
      {
        "date": "2023-11-17",
        "close": 91.881935,
        "direction_boundary": 68.011917,
        "core_momentum": 0.350968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344028
      },
      {
        "date": "2023-11-24",
        "close": 91.98896,
        "direction_boundary": 71.25148,
        "core_momentum": 0.291046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343982
      },
      {
        "date": "2023-12-01",
        "close": 92.631142,
        "direction_boundary": 69.35376,
        "core_momentum": 0.335633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343881
      },
      {
        "date": "2023-12-08",
        "close": 90.548889,
        "direction_boundary": 67.149292,
        "core_momentum": 0.348471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343385
      },
      {
        "date": "2023-12-15",
        "close": 83.76696,
        "direction_boundary": 67.446442,
        "core_momentum": 0.241977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312359
      },
      {
        "date": "2023-12-22",
        "close": 83.69886,
        "direction_boundary": 66.325035,
        "core_momentum": 0.26195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302525
      },
      {
        "date": "2023-12-29",
        "close": 83.192886,
        "direction_boundary": 69.238747,
        "core_momentum": 0.201537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302514
      },
      {
        "date": "2024-01-05",
        "close": 81.032784,
        "direction_boundary": 72.094917,
        "core_momentum": 0.123974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303361
      },
      {
        "date": "2024-01-12",
        "close": 84.054214,
        "direction_boundary": 73.043182,
        "core_momentum": 0.150747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306256
      },
      {
        "date": "2024-01-19",
        "close": 88.352142,
        "direction_boundary": 72.581421,
        "core_momentum": 0.217283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314442
      },
      {
        "date": "2024-01-26",
        "close": 92.396126,
        "direction_boundary": 72.802689,
        "core_momentum": 0.269131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319291
      },
      {
        "date": "2024-02-02",
        "close": 93.773415,
        "direction_boundary": 73.793533,
        "core_momentum": 0.270754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319435
      },
      {
        "date": "2024-02-09",
        "close": 94.5158,
        "direction_boundary": 73.033569,
        "core_momentum": 0.294142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319525
      },
      {
        "date": "2024-02-16",
        "close": 90.129936,
        "direction_boundary": 71.994629,
        "core_momentum": 0.251898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322455
      },
      {
        "date": "2024-02-23",
        "close": 90.999306,
        "direction_boundary": 73.4953,
        "core_momentum": 0.238165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321785
      },
      {
        "date": "2024-03-01",
        "close": 91.858887,
        "direction_boundary": 74.110992,
        "core_momentum": 0.239477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310826
      },
      {
        "date": "2024-03-08",
        "close": 91.184891,
        "direction_boundary": 70.032188,
        "core_momentum": 0.302043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303148
      },
      {
        "date": "2024-03-15",
        "close": 102.545166,
        "direction_boundary": 71.985008,
        "core_momentum": 0.424535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300488
      },
      {
        "date": "2024-03-22",
        "close": 104.117798,
        "direction_boundary": 73.7743,
        "core_momentum": 0.411302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295087
      },
      {
        "date": "2024-03-29",
        "close": 102.955399,
        "direction_boundary": 75.034492,
        "core_momentum": 0.372108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294974
      },
      {
        "date": "2024-04-05",
        "close": 104.029884,
        "direction_boundary": 73.85125,
        "core_momentum": 0.408641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283184
      },
      {
        "date": "2024-04-12",
        "close": 101.046021,
        "direction_boundary": 75.672256,
        "core_momentum": 0.335311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283716
      },
      {
        "date": "2024-04-19",
        "close": 97.292694,
        "direction_boundary": 77.179512,
        "core_momentum": 0.260603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269966
      },
      {
        "date": "2024-04-26",
        "close": 97.900276,
        "direction_boundary": 75.913811,
        "core_momentum": 0.289624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26828
      },
      {
        "date": "2024-05-03",
        "close": 95.744308,
        "direction_boundary": 76.83168,
        "core_momentum": 0.246157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26409
      },
      {
        "date": "2024-05-10",
        "close": 98.488266,
        "direction_boundary": 77.295464,
        "core_momentum": 0.274179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261229
      },
      {
        "date": "2024-05-17",
        "close": 102.231796,
        "direction_boundary": 82.706154,
        "core_momentum": 0.236085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263736
      },
      {
        "date": "2024-05-24",
        "close": 103.682182,
        "direction_boundary": 83.430786,
        "core_momentum": 0.242733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264057
      },
      {
        "date": "2024-05-31",
        "close": 100.693237,
        "direction_boundary": 83.208557,
        "core_momentum": 0.210131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268153
      },
      {
        "date": "2024-06-07",
        "close": 109.150475,
        "direction_boundary": 85.913902,
        "core_momentum": 0.270463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285887
      },
      {
        "date": "2024-06-14",
        "close": 121.743263,
        "direction_boundary": 97.295647,
        "core_momentum": 0.251271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292209
      },
      {
        "date": "2024-06-21",
        "close": 125.486801,
        "direction_boundary": 91.653076,
        "core_momentum": 0.36915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292157
      },
      {
        "date": "2024-06-28",
        "close": 128.867737,
        "direction_boundary": 91.604782,
        "core_momentum": 0.40678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290826
      },
      {
        "date": "2024-07-05",
        "close": 129.132339,
        "direction_boundary": 89.826981,
        "core_momentum": 0.437567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285014
      },
      {
        "date": "2024-07-12",
        "close": 128.451874,
        "direction_boundary": 91.96769,
        "core_momentum": 0.396707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285441
      },
      {
        "date": "2024-07-19",
        "close": 125.807961,
        "direction_boundary": 90.571587,
        "core_momentum": 0.389044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285647
      },
      {
        "date": "2024-07-26",
        "close": 128.766403,
        "direction_boundary": 88.719826,
        "core_momentum": 0.451383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282494
      },
      {
        "date": "2024-08-02",
        "close": 124.540054,
        "direction_boundary": 89.873543,
        "core_momentum": 0.385725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28961
      },
      {
        "date": "2024-08-09",
        "close": 115.507423,
        "direction_boundary": 89.776596,
        "core_momentum": 0.28661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313347
      },
      {
        "date": "2024-08-16",
        "close": 123.134529,
        "direction_boundary": 93.169868,
        "core_momentum": 0.321613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312175
      },
      {
        "date": "2024-08-23",
        "close": 124.962685,
        "direction_boundary": 91.44416,
        "core_momentum": 0.366546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312177
      },
      {
        "date": "2024-08-30",
        "close": 128.933502,
        "direction_boundary": 96.970352,
        "core_momentum": 0.329618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313258
      },
      {
        "date": "2024-09-06",
        "close": 129.729614,
        "direction_boundary": 101.497971,
        "core_momentum": 0.27815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312056
      },
      {
        "date": "2024-09-13",
        "close": 147.431198,
        "direction_boundary": 90.028664,
        "core_momentum": 0.637603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319297
      },
      {
        "date": "2024-09-20",
        "close": 151.451172,
        "direction_boundary": 86.916542,
        "core_momentum": 0.74249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319799
      },
      {
        "date": "2024-09-27",
        "close": 150.674698,
        "direction_boundary": 85.869453,
        "core_momentum": 0.754695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318933
      },
      {
        "date": "2024-10-04",
        "close": 152.149017,
        "direction_boundary": 91.589577,
        "core_momentum": 0.661204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318952
      },
      {
        "date": "2024-10-11",
        "close": 162.705551,
        "direction_boundary": 89.167206,
        "core_momentum": 0.824724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320467
      },
      {
        "date": "2024-10-18",
        "close": 163.670273,
        "direction_boundary": 83.144249,
        "core_momentum": 0.96851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310723
      },
      {
        "date": "2024-10-25",
        "close": 161.927872,
        "direction_boundary": 81.918236,
        "core_momentum": 0.976701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313102
      },
      {
        "date": "2024-11-01",
        "close": 165.048492,
        "direction_boundary": 86.024368,
        "core_momentum": 0.918625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307305
      },
      {
        "date": "2024-11-08",
        "close": 181.311157,
        "direction_boundary": 89.585617,
        "core_momentum": 1.023887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323519
      },
      {
        "date": "2024-11-15",
        "close": 180.149536,
        "direction_boundary": 91.881935,
        "core_momentum": 0.960663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325457
      },
      {
        "date": "2024-11-22",
        "close": 182.728714,
        "direction_boundary": 91.98896,
        "core_momentum": 0.98642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325451
      },
      {
        "date": "2024-11-29",
        "close": 182.374329,
        "direction_boundary": 92.631142,
        "core_momentum": 0.968823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319024
      },
      {
        "date": "2024-12-06",
        "close": 191.243988,
        "direction_boundary": 90.548889,
        "core_momentum": 1.112052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3102
      },
      {
        "date": "2024-12-13",
        "close": 173.435776,
        "direction_boundary": 83.76696,
        "core_momentum": 1.070456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32565
      },
      {
        "date": "2024-12-20",
        "close": 168.336456,
        "direction_boundary": 83.69886,
        "core_momentum": 1.011216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330136
      },
      {
        "date": "2024-12-27",
        "close": 173.258575,
        "direction_boundary": 83.192886,
        "core_momentum": 1.082613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330358
      },
      {
        "date": "2025-01-03",
        "close": 169.616211,
        "direction_boundary": 81.032784,
        "core_momentum": 1.09318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333242
      },
      {
        "date": "2025-01-10",
        "close": 153.95433,
        "direction_boundary": 84.054214,
        "core_momentum": 0.831608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364642
      },
      {
        "date": "2025-01-17",
        "close": 158.690765,
        "direction_boundary": 88.352142,
        "core_momentum": 0.796117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363745
      },
      {
        "date": "2025-01-24",
        "close": 178.603592,
        "direction_boundary": 92.396126,
        "core_momentum": 0.93302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393817
      },
      {
        "date": "2025-01-31",
        "close": 163.683762,
        "direction_boundary": 93.773415,
        "core_momentum": 0.745524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413003
      },
      {
        "date": "2025-02-07",
        "close": 166.259216,
        "direction_boundary": 94.5158,
        "core_momentum": 0.759063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394034
      },
      {
        "date": "2025-02-14",
        "close": 161.927353,
        "direction_boundary": 90.129936,
        "core_momentum": 0.796599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391042
      },
      {
        "date": "2025-02-21",
        "close": 160.634689,
        "direction_boundary": 90.999306,
        "core_momentum": 0.76523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391825
      },
      {
        "date": "2025-02-28",
        "close": 156.855392,
        "direction_boundary": 91.858887,
        "core_momentum": 0.707569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39319
      },
      {
        "date": "2025-03-07",
        "close": 147.086456,
        "direction_boundary": 91.184891,
        "core_momentum": 0.613057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405629
      },
      {
        "date": "2025-03-14",
        "close": 140.396225,
        "direction_boundary": 102.545166,
        "core_momentum": 0.369116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370374
      },
      {
        "date": "2025-03-21",
        "close": 145.053741,
        "direction_boundary": 104.117798,
        "core_momentum": 0.39317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371349
      },
      {
        "date": "2025-03-28",
        "close": 132.423218,
        "direction_boundary": 102.955399,
        "core_momentum": 0.286219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391544
      },
      {
        "date": "2025-04-04",
        "close": 121.864868,
        "direction_boundary": 104.029884,
        "core_momentum": 0.171441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405486
      },
      {
        "date": "2025-04-11",
        "close": 126.861679,
        "direction_boundary": 101.046021,
        "core_momentum": 0.255484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397082
      },
      {
        "date": "2025-04-18",
        "close": 121.791977,
        "direction_boundary": 97.292694,
        "core_momentum": 0.25181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398717
      },
      {
        "date": "2025-04-25",
        "close": 128.723206,
        "direction_boundary": 97.900276,
        "core_momentum": 0.31484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409318
      },
      {
        "date": "2025-05-02",
        "close": 139.63501,
        "direction_boundary": 95.744308,
        "core_momentum": 0.458416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426561
      },
      {
        "date": "2025-05-09",
        "close": 141.001434,
        "direction_boundary": 98.488266,
        "core_momentum": 0.431657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402204
      },
      {
        "date": "2025-05-16",
        "close": 149.091202,
        "direction_boundary": 102.231796,
        "core_momentum": 0.458364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412334
      },
      {
        "date": "2025-05-23",
        "close": 147.625732,
        "direction_boundary": 103.682182,
        "core_momentum": 0.423829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411174
      },
      {
        "date": "2025-05-30",
        "close": 155.656082,
        "direction_boundary": 100.693237,
        "core_momentum": 0.545844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419807
      },
      {
        "date": "2025-06-06",
        "close": 165.359833,
        "direction_boundary": 109.150475,
        "core_momentum": 0.514971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423493
      },
      {
        "date": "2025-06-13",
        "close": 197.906998,
        "direction_boundary": 121.743263,
        "core_momentum": 0.625609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474437
      },
      {
        "date": "2025-06-20",
        "close": 187.193268,
        "direction_boundary": 125.486801,
        "core_momentum": 0.491737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479559
      },
      {
        "date": "2025-06-27",
        "close": 189.807343,
        "direction_boundary": 128.867737,
        "core_momentum": 0.472885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478464
      },
      {
        "date": "2025-07-04",
        "close": 216.700592,
        "direction_boundary": 129.132339,
        "core_momentum": 0.678128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509082
      },
      {
        "date": "2025-07-11",
        "close": 211.51001,
        "direction_boundary": 128.451874,
        "core_momentum": 0.646609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488287
      },
      {
        "date": "2025-07-18",
        "close": 227.615143,
        "direction_boundary": 125.807961,
        "core_momentum": 0.809227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495086
      },
      {
        "date": "2025-07-25",
        "close": 223.477234,
        "direction_boundary": 128.766403,
        "core_momentum": 0.735524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473264
      },
      {
        "date": "2025-08-01",
        "close": 224.578705,
        "direction_boundary": 124.540054,
        "core_momentum": 0.803265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452745
      },
      {
        "date": "2025-08-08",
        "close": 224.538971,
        "direction_boundary": 115.507423,
        "core_momentum": 0.943935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453034
      },
      {
        "date": "2025-08-15",
        "close": 221.264374,
        "direction_boundary": 123.134529,
        "core_momentum": 0.796932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451359
      },
      {
        "date": "2025-08-22",
        "close": 211.381027,
        "direction_boundary": 124.962685,
        "core_momentum": 0.691553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457683
      },
      {
        "date": "2025-08-29",
        "close": 201.606796,
        "direction_boundary": 128.933502,
        "core_momentum": 0.563649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462357
      },
      {
        "date": "2025-09-05",
        "close": 206.409546,
        "direction_boundary": 129.729614,
        "core_momentum": 0.591075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450141
      },
      {
        "date": "2025-09-12",
        "close": 259.597137,
        "direction_boundary": 147.431198,
        "core_momentum": 0.760802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532157
      },
      {
        "date": "2025-09-19",
        "close": 271.197205,
        "direction_boundary": 151.451172,
        "core_momentum": 0.790658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532753
      },
      {
        "date": "2025-09-26",
        "close": 250.160324,
        "direction_boundary": 150.674698,
        "core_momentum": 0.660268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528451
      },
      {
        "date": "2025-10-03",
        "close": 251.767868,
        "direction_boundary": 152.149017,
        "core_momentum": 0.654745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506123
      },
      {
        "date": "2025-10-10",
        "close": 267.01889,
        "direction_boundary": 162.705551,
        "core_momentum": 0.641117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507683
      },
      {
        "date": "2025-10-17",
        "close": 259.444336,
        "direction_boundary": 163.670273,
        "core_momentum": 0.585165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504665
      },
      {
        "date": "2025-10-24",
        "close": 255.468185,
        "direction_boundary": 161.927872,
        "core_momentum": 0.577667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50684
      },
      {
        "date": "2025-10-31",
        "close": 234.742432,
        "direction_boundary": 165.048492,
        "core_momentum": 0.422263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522825
      },
      {
        "date": "2025-11-07",
        "close": 211.978943,
        "direction_boundary": 181.311157,
        "core_momentum": 0.169145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549486
      },
      {
        "date": "2025-11-14",
        "close": 195.82579,
        "direction_boundary": 180.149536,
        "core_momentum": 0.087018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561554
      },
      {
        "date": "2025-11-21",
        "close": 177.197495,
        "direction_boundary": 182.728714,
        "core_momentum": -0.03027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581624
      },
      {
        "date": "2025-11-28",
        "close": 176.948975,
        "direction_boundary": 182.374329,
        "core_momentum": -0.029748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577909
      },
      {
        "date": "2025-12-05",
        "close": 196.819839,
        "direction_boundary": 191.243988,
        "core_momentum": 0.029156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590127
      },
      {
        "date": "2025-12-12",
        "close": 170.457901,
        "direction_boundary": 173.435776,
        "core_momentum": -0.01717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570667
      },
      {
        "date": "2025-12-19",
        "close": 177.923157,
        "direction_boundary": 168.336456,
        "core_momentum": 0.05695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569786
      },
      {
        "date": "2025-12-26",
        "close": 183.797913,
        "direction_boundary": 173.258575,
        "core_momentum": 0.06083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571403
      },
      {
        "date": "2026-01-02",
        "close": 175.070251,
        "direction_boundary": 169.616211,
        "core_momentum": 0.032155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541015
      },
      {
        "date": "2026-01-09",
        "close": 175.992935,
        "direction_boundary": 153.95433,
        "core_momentum": 0.14315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540812
      },
      {
        "date": "2026-01-16",
        "close": 169.44516,
        "direction_boundary": 158.690765,
        "core_momentum": 0.06777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529606
      },
      {
        "date": "2026-01-23",
        "close": 155.831329,
        "direction_boundary": 178.603592,
        "core_momentum": -0.127502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539018
      },
      {
        "date": "2026-01-30",
        "close": 143.762283,
        "direction_boundary": 163.683762,
        "core_momentum": -0.121707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54606
      },
      {
        "date": "2026-02-06",
        "close": 122.494438,
        "direction_boundary": 166.259216,
        "core_momentum": -0.263232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580087
      },
      {
        "date": "2026-02-13",
        "close": 139.676132,
        "direction_boundary": 161.927353,
        "core_momentum": -0.137415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618463
      },
      {
        "date": "2026-02-20",
        "close": 128.264847,
        "direction_boundary": 160.634689,
        "core_momentum": -0.201512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624444
      },
      {
        "date": "2026-02-27",
        "close": 123.231934,
        "direction_boundary": 156.855392,
        "core_momentum": -0.21436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623867
      },
      {
        "date": "2026-03-06",
        "close": 134.543549,
        "direction_boundary": 147.086456,
        "core_momentum": -0.085276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638808
      },
      {
        "date": "2026-03-13",
        "close": 138.211105,
        "direction_boundary": 140.396225,
        "core_momentum": -0.015564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536581
      },
      {
        "date": "2026-03-20",
        "close": 130.786301,
        "direction_boundary": 145.053741,
        "core_momentum": -0.09836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529007
      },
      {
        "date": "2026-03-27",
        "close": 121.288521,
        "direction_boundary": 132.423218,
        "core_momentum": -0.084084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527991
      },
      {
        "date": "2026-04-03",
        "close": 125.384628,
        "direction_boundary": 121.864868,
        "core_momentum": 0.028882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.532757
      },
      {
        "date": "2026-04-10",
        "close": 115.599998,
        "direction_boundary": 126.861679,
        "core_momentum": -0.088771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523053
      },
      {
        "date": "2026-04-17",
        "close": 146.759995,
        "direction_boundary": 121.791977,
        "core_momentum": 0.205005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.644043
      },
      {
        "date": "2026-04-24",
        "close": 143.600006,
        "direction_boundary": 128.723206,
        "core_momentum": 0.115572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.643976
      },
      {
        "date": "2026-05-01",
        "close": 134.589996,
        "direction_boundary": 139.63501,
        "core_momentum": -0.03613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640711
      },
      {
        "date": "2026-05-08",
        "close": 159.199997,
        "direction_boundary": 141.001434,
        "core_momentum": 0.129067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.68088
      },
      {
        "date": "2026-05-15",
        "close": 162.429993,
        "direction_boundary": 149.091202,
        "core_momentum": 0.089467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.674875
      },
      {
        "date": "2026-05-22",
        "close": 160.220001,
        "direction_boundary": 147.625732,
        "core_momentum": 0.085312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.661632
      },
      {
        "date": "2026-05-29",
        "close": 188.5,
        "direction_boundary": 155.656082,
        "core_momentum": 0.211003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700764
      },
      {
        "date": "2026-06-05",
        "close": 181.452713,
        "direction_boundary": 165.359833,
        "core_momentum": 0.09732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.686381
      },
      {
        "date": "2026-06-12",
        "close": 153.919418,
        "direction_boundary": 197.906998,
        "core_momentum": -0.222264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695438
      },
      {
        "date": "2026-06-19",
        "close": 158.941772,
        "direction_boundary": 187.193268,
        "core_momentum": -0.150922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694149
      },
      {
        "date": "2026-06-26",
        "close": 128.906158,
        "direction_boundary": 189.807343,
        "core_momentum": -0.320858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.747511
      },
      {
        "date": "2026-07-03",
        "close": 123.375198,
        "direction_boundary": 216.700592,
        "core_momentum": -0.430665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747091
      },
      {
        "date": "2026-07-10",
        "close": 120.949997,
        "direction_boundary": 211.51001,
        "core_momentum": -0.428159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.746644
      },
      {
        "date": "2026-07-17",
        "close": 107.440002,
        "direction_boundary": 227.615143,
        "core_momentum": -0.527975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759944
      },
      {
        "date": "2026-07-24",
        "close": 97.699997,
        "direction_boundary": 223.477234,
        "core_momentum": -0.562819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762068
      },
      {
        "date": "2026-07-31",
        "close": 110.5,
        "direction_boundary": 224.578705,
        "core_momentum": -0.507968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780708
      },
      {
        "date": "2026-08-07",
        "close": 124.0,
        "direction_boundary": 224.538971,
        "core_momentum": -0.447757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7682
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 93.169868,
        "volume": 5110
      },
      {
        "date": "2023-08-25",
        "close": 91.44416,
        "volume": 63892
      },
      {
        "date": "2023-09-01",
        "close": 96.970352,
        "volume": 46383
      },
      {
        "date": "2023-09-08",
        "close": 101.497971,
        "volume": 8225
      },
      {
        "date": "2023-09-15",
        "close": 90.028664,
        "volume": 29230
      },
      {
        "date": "2023-09-22",
        "close": 86.916542,
        "volume": 14169
      },
      {
        "date": "2023-09-29",
        "close": 85.869453,
        "volume": 111441
      },
      {
        "date": "2023-10-06",
        "close": 91.589577,
        "volume": 25952
      },
      {
        "date": "2023-10-13",
        "close": 89.167206,
        "volume": 4493
      },
      {
        "date": "2023-10-20",
        "close": 83.144249,
        "volume": 4593
      },
      {
        "date": "2023-10-27",
        "close": 81.918236,
        "volume": 48391
      },
      {
        "date": "2023-11-03",
        "close": 86.024368,
        "volume": 920
      },
      {
        "date": "2023-11-10",
        "close": 89.585617,
        "volume": 2591
      },
      {
        "date": "2023-11-17",
        "close": 91.881935,
        "volume": 12557
      },
      {
        "date": "2023-11-24",
        "close": 91.98896,
        "volume": 1212
      },
      {
        "date": "2023-12-01",
        "close": 92.631142,
        "volume": 13603
      },
      {
        "date": "2023-12-08",
        "close": 90.548889,
        "volume": 2871
      },
      {
        "date": "2023-12-15",
        "close": 83.76696,
        "volume": 51323
      },
      {
        "date": "2023-12-22",
        "close": 83.69886,
        "volume": 9363
      },
      {
        "date": "2023-12-29",
        "close": 83.192886,
        "volume": 8819
      },
      {
        "date": "2024-01-05",
        "close": 81.032784,
        "volume": 4435
      },
      {
        "date": "2024-01-12",
        "close": 84.054214,
        "volume": 1172
      },
      {
        "date": "2024-01-19",
        "close": 88.352142,
        "volume": 6964
      },
      {
        "date": "2024-01-26",
        "close": 92.396126,
        "volume": 3623
      },
      {
        "date": "2024-02-02",
        "close": 93.773415,
        "volume": 10468
      },
      {
        "date": "2024-02-09",
        "close": 94.5158,
        "volume": 6469
      },
      {
        "date": "2024-02-16",
        "close": 90.129936,
        "volume": 1204
      },
      {
        "date": "2024-02-23",
        "close": 90.999306,
        "volume": 5702
      },
      {
        "date": "2024-03-01",
        "close": 91.858887,
        "volume": 158407
      },
      {
        "date": "2024-03-08",
        "close": 91.184891,
        "volume": 8383
      },
      {
        "date": "2024-03-15",
        "close": 102.545166,
        "volume": 137424
      },
      {
        "date": "2024-03-22",
        "close": 104.117798,
        "volume": 42668
      },
      {
        "date": "2024-03-29",
        "close": 102.955399,
        "volume": 18594
      },
      {
        "date": "2024-04-05",
        "close": 104.029884,
        "volume": 24245
      },
      {
        "date": "2024-04-12",
        "close": 101.046021,
        "volume": 20382
      },
      {
        "date": "2024-04-19",
        "close": 97.292694,
        "volume": 22218
      },
      {
        "date": "2024-04-26",
        "close": 97.900276,
        "volume": 15241
      },
      {
        "date": "2024-05-03",
        "close": 95.744308,
        "volume": 19619
      },
      {
        "date": "2024-05-10",
        "close": 98.488266,
        "volume": 10963
      },
      {
        "date": "2024-05-17",
        "close": 102.231796,
        "volume": 26674
      },
      {
        "date": "2024-05-24",
        "close": 103.682182,
        "volume": 25231
      },
      {
        "date": "2024-05-31",
        "close": 100.693237,
        "volume": 48813
      },
      {
        "date": "2024-06-07",
        "close": 109.150475,
        "volume": 29877
      },
      {
        "date": "2024-06-14",
        "close": 121.743263,
        "volume": 160980
      },
      {
        "date": "2024-06-21",
        "close": 125.486801,
        "volume": 40155
      },
      {
        "date": "2024-06-28",
        "close": 128.867737,
        "volume": 31035
      },
      {
        "date": "2024-07-05",
        "close": 129.132339,
        "volume": 28543
      },
      {
        "date": "2024-07-12",
        "close": 128.451874,
        "volume": 22344
      },
      {
        "date": "2024-07-19",
        "close": 125.807961,
        "volume": 20568
      },
      {
        "date": "2024-07-26",
        "close": 128.766403,
        "volume": 44510
      },
      {
        "date": "2024-08-02",
        "close": 124.540054,
        "volume": 10595
      },
      {
        "date": "2024-08-09",
        "close": 115.507423,
        "volume": 19116
      },
      {
        "date": "2024-08-16",
        "close": 123.134529,
        "volume": 39004
      },
      {
        "date": "2024-08-23",
        "close": 124.962685,
        "volume": 11015
      },
      {
        "date": "2024-08-30",
        "close": 128.933502,
        "volume": 17397
      },
      {
        "date": "2024-09-06",
        "close": 129.729614,
        "volume": 6827
      },
      {
        "date": "2024-09-13",
        "close": 147.431198,
        "volume": 48365
      },
      {
        "date": "2024-09-20",
        "close": 151.451172,
        "volume": 18823
      },
      {
        "date": "2024-09-27",
        "close": 150.674698,
        "volume": 16786
      },
      {
        "date": "2024-10-04",
        "close": 152.149017,
        "volume": 37709
      },
      {
        "date": "2024-10-11",
        "close": 162.705551,
        "volume": 13527
      },
      {
        "date": "2024-10-18",
        "close": 163.670273,
        "volume": 8929
      },
      {
        "date": "2024-10-25",
        "close": 161.927872,
        "volume": 15270
      },
      {
        "date": "2024-11-01",
        "close": 165.048492,
        "volume": 26639
      },
      {
        "date": "2024-11-08",
        "close": 181.311157,
        "volume": 21869
      },
      {
        "date": "2024-11-15",
        "close": 180.149536,
        "volume": 15118
      },
      {
        "date": "2024-11-22",
        "close": 182.728714,
        "volume": 25886
      },
      {
        "date": "2024-11-29",
        "close": 182.374329,
        "volume": 108947
      },
      {
        "date": "2024-12-06",
        "close": 191.243988,
        "volume": 58871
      },
      {
        "date": "2024-12-13",
        "close": 173.435776,
        "volume": 60075
      },
      {
        "date": "2024-12-20",
        "close": 168.336456,
        "volume": 42645
      },
      {
        "date": "2024-12-27",
        "close": 173.258575,
        "volume": 32675
      },
      {
        "date": "2025-01-03",
        "close": 169.616211,
        "volume": 22080
      },
      {
        "date": "2025-01-10",
        "close": 153.95433,
        "volume": 30125
      },
      {
        "date": "2025-01-17",
        "close": 158.690765,
        "volume": 22509
      },
      {
        "date": "2025-01-24",
        "close": 178.603592,
        "volume": 86180
      },
      {
        "date": "2025-01-31",
        "close": 163.683762,
        "volume": 63656
      },
      {
        "date": "2025-02-07",
        "close": 166.259216,
        "volume": 59785
      },
      {
        "date": "2025-02-14",
        "close": 161.927353,
        "volume": 24279
      },
      {
        "date": "2025-02-21",
        "close": 160.634689,
        "volume": 41581
      },
      {
        "date": "2025-02-28",
        "close": 156.855392,
        "volume": 48277
      },
      {
        "date": "2025-03-07",
        "close": 147.086456,
        "volume": 133866
      },
      {
        "date": "2025-03-14",
        "close": 140.396225,
        "volume": 19806
      },
      {
        "date": "2025-03-21",
        "close": 145.053741,
        "volume": 21856
      },
      {
        "date": "2025-03-28",
        "close": 132.423218,
        "volume": 18184
      },
      {
        "date": "2025-04-04",
        "close": 121.864868,
        "volume": 162462
      },
      {
        "date": "2025-04-11",
        "close": 126.861679,
        "volume": 35325
      },
      {
        "date": "2025-04-18",
        "close": 121.791977,
        "volume": 15603
      },
      {
        "date": "2025-04-25",
        "close": 128.723206,
        "volume": 24281
      },
      {
        "date": "2025-05-02",
        "close": 139.63501,
        "volume": 20637
      },
      {
        "date": "2025-05-09",
        "close": 141.001434,
        "volume": 32645
      },
      {
        "date": "2025-05-16",
        "close": 149.091202,
        "volume": 19264
      },
      {
        "date": "2025-05-23",
        "close": 147.625732,
        "volume": 24308
      },
      {
        "date": "2025-05-30",
        "close": 155.656082,
        "volume": 14477
      },
      {
        "date": "2025-06-06",
        "close": 165.359833,
        "volume": 20495
      },
      {
        "date": "2025-06-13",
        "close": 197.906998,
        "volume": 119722
      },
      {
        "date": "2025-06-20",
        "close": 187.193268,
        "volume": 41257
      },
      {
        "date": "2025-06-27",
        "close": 189.807343,
        "volume": 150604
      },
      {
        "date": "2025-07-04",
        "close": 216.700592,
        "volume": 38033
      },
      {
        "date": "2025-07-11",
        "close": 211.51001,
        "volume": 63692
      },
      {
        "date": "2025-07-18",
        "close": 227.615143,
        "volume": 36963
      },
      {
        "date": "2025-07-25",
        "close": 223.477234,
        "volume": 138120
      },
      {
        "date": "2025-08-01",
        "close": 224.578705,
        "volume": 36699
      },
      {
        "date": "2025-08-08",
        "close": 224.538971,
        "volume": 22321
      },
      {
        "date": "2025-08-15",
        "close": 221.264374,
        "volume": 24755
      },
      {
        "date": "2025-08-22",
        "close": 211.381027,
        "volume": 27108
      },
      {
        "date": "2025-08-29",
        "close": 201.606796,
        "volume": 78055
      },
      {
        "date": "2025-09-05",
        "close": 206.409546,
        "volume": 24421
      },
      {
        "date": "2025-09-12",
        "close": 259.597137,
        "volume": 247498
      },
      {
        "date": "2025-09-19",
        "close": 271.197205,
        "volume": 112683
      },
      {
        "date": "2025-09-26",
        "close": 250.160324,
        "volume": 199306
      },
      {
        "date": "2025-10-03",
        "close": 251.767868,
        "volume": 133697
      },
      {
        "date": "2025-10-10",
        "close": 267.01889,
        "volume": 167839
      },
      {
        "date": "2025-10-17",
        "close": 259.444336,
        "volume": 217250
      },
      {
        "date": "2025-10-24",
        "close": 255.468185,
        "volume": 128945
      },
      {
        "date": "2025-10-31",
        "close": 234.742432,
        "volume": 135247
      },
      {
        "date": "2025-11-07",
        "close": 211.978943,
        "volume": 220080
      },
      {
        "date": "2025-11-14",
        "close": 195.82579,
        "volume": 285873
      },
      {
        "date": "2025-11-21",
        "close": 177.197495,
        "volume": 215017
      },
      {
        "date": "2025-11-28",
        "close": 176.948975,
        "volume": 172619
      },
      {
        "date": "2025-12-05",
        "close": 196.819839,
        "volume": 254466
      },
      {
        "date": "2025-12-12",
        "close": 170.457901,
        "volume": 515886
      },
      {
        "date": "2025-12-19",
        "close": 177.923157,
        "volume": 360791
      },
      {
        "date": "2025-12-26",
        "close": 183.797913,
        "volume": 76770
      },
      {
        "date": "2026-01-02",
        "close": 175.070251,
        "volume": 60895
      },
      {
        "date": "2026-01-09",
        "close": 175.992935,
        "volume": 92547
      },
      {
        "date": "2026-01-16",
        "close": 169.44516,
        "volume": 114026
      },
      {
        "date": "2026-01-23",
        "close": 155.831329,
        "volume": 238974
      },
      {
        "date": "2026-01-30",
        "close": 143.762283,
        "volume": 425580
      },
      {
        "date": "2026-02-06",
        "close": 122.494438,
        "volume": 675076
      },
      {
        "date": "2026-02-13",
        "close": 139.676132,
        "volume": 320099
      },
      {
        "date": "2026-02-20",
        "close": 128.264847,
        "volume": 314596
      },
      {
        "date": "2026-02-27",
        "close": 123.231934,
        "volume": 486622
      },
      {
        "date": "2026-03-06",
        "close": 134.543549,
        "volume": 460745
      },
      {
        "date": "2026-03-13",
        "close": 138.211105,
        "volume": 884447
      },
      {
        "date": "2026-03-20",
        "close": 130.786301,
        "volume": 125213
      },
      {
        "date": "2026-03-27",
        "close": 121.288521,
        "volume": 329329
      },
      {
        "date": "2026-04-03",
        "close": 125.384628,
        "volume": 131438
      },
      {
        "date": "2026-04-10",
        "close": 115.599998,
        "volume": 325077
      },
      {
        "date": "2026-04-17",
        "close": 146.759995,
        "volume": 526410
      },
      {
        "date": "2026-04-24",
        "close": 143.600006,
        "volume": 368598
      },
      {
        "date": "2026-05-01",
        "close": 134.589996,
        "volume": 296028
      },
      {
        "date": "2026-05-08",
        "close": 159.199997,
        "volume": 560999
      },
      {
        "date": "2026-05-15",
        "close": 162.429993,
        "volume": 477292
      },
      {
        "date": "2026-05-22",
        "close": 160.220001,
        "volume": 371058
      },
      {
        "date": "2026-05-29",
        "close": 188.5,
        "volume": 355698
      },
      {
        "date": "2026-06-05",
        "close": 181.452713,
        "volume": 119014
      },
      {
        "date": "2026-06-12",
        "close": 153.919418,
        "volume": 213572
      },
      {
        "date": "2026-06-19",
        "close": 158.941772,
        "volume": 5023
      },
      {
        "date": "2026-06-26",
        "close": 128.906158,
        "volume": 46289
      },
      {
        "date": "2026-07-03",
        "close": 123.375198,
        "volume": 11097
      },
      {
        "date": "2026-07-10",
        "close": 120.949997,
        "volume": 660947
      },
      {
        "date": "2026-07-17",
        "close": 107.440002,
        "volume": 1036468
      },
      {
        "date": "2026-07-24",
        "close": 97.699997,
        "volume": 470038
      },
      {
        "date": "2026-07-31",
        "close": 110.5,
        "volume": 601776
      },
      {
        "date": "2026-08-07",
        "close": 124.0,
        "volume": 655728
      }
    ],
    "sharemaestro_context": {
      "trend": 138.366849,
      "fair_value": 144.521621,
      "market_activity": -26.420904,
      "market_dynamics": -0.423336,
      "relative_strength": -32.056004
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.025266,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.034953,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.069942,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.150895,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.097024,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.256026,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.205045,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.064086,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 1.698015
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.001403
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.04765
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.221668
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.021532
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.139778
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.194384
      }
    ]
  }
}