{
  "ticker": {
    "uuid": "5f43cc87-31c0-48df-a90f-b4c9fca89cd3",
    "symbol": "SHLE",
    "name": "Source Energy Services Ltd.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.99,
    "boundary_margin": -0.076212,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.436931,
    "volatility_stability": 0.7786,
    "risk_context": 0.2289,
    "current_regime": {
      "move": -0.139785,
      "interruption": 0.038961,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.156,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.43,
        "direction_boundary": 1.63,
        "core_momentum": 1.717791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.867823
      },
      {
        "date": "2023-08-25",
        "close": 4.08,
        "direction_boundary": 1.7,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.878103
      },
      {
        "date": "2023-09-01",
        "close": 4.5,
        "direction_boundary": 1.71,
        "core_momentum": 1.631579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.881541
      },
      {
        "date": "2023-09-08",
        "close": 4.65,
        "direction_boundary": 1.55,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.88148
      },
      {
        "date": "2023-09-15",
        "close": 5.5,
        "direction_boundary": 1.52,
        "core_momentum": 2.618421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862728
      },
      {
        "date": "2023-09-22",
        "close": 5.26,
        "direction_boundary": 1.47,
        "core_momentum": 2.578231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864954
      },
      {
        "date": "2023-09-29",
        "close": 5.6,
        "direction_boundary": 1.2,
        "core_momentum": 3.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837866
      },
      {
        "date": "2023-10-06",
        "close": 5.6,
        "direction_boundary": 1.65,
        "core_momentum": 2.393939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.835463
      },
      {
        "date": "2023-10-13",
        "close": 6.82,
        "direction_boundary": 1.61,
        "core_momentum": 3.236025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871278
      },
      {
        "date": "2023-10-20",
        "close": 6.65,
        "direction_boundary": 2.05,
        "core_momentum": 2.243902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865625
      },
      {
        "date": "2023-10-27",
        "close": 6.2,
        "direction_boundary": 1.7,
        "core_momentum": 2.647059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844269
      },
      {
        "date": "2023-11-03",
        "close": 6.68,
        "direction_boundary": 1.74,
        "core_momentum": 2.83908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838303
      },
      {
        "date": "2023-11-10",
        "close": 6.93,
        "direction_boundary": 1.64,
        "core_momentum": 3.22561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83012
      },
      {
        "date": "2023-11-17",
        "close": 7.59,
        "direction_boundary": 1.68,
        "core_momentum": 3.517857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791199
      },
      {
        "date": "2023-11-24",
        "close": 7.3,
        "direction_boundary": 1.61,
        "core_momentum": 3.534161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793993
      },
      {
        "date": "2023-12-01",
        "close": 7.35,
        "direction_boundary": 1.795,
        "core_momentum": 3.094708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789221
      },
      {
        "date": "2023-12-08",
        "close": 6.23,
        "direction_boundary": 1.74,
        "core_momentum": 2.58046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825826
      },
      {
        "date": "2023-12-15",
        "close": 5.92,
        "direction_boundary": 1.79,
        "core_momentum": 2.307263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819214
      },
      {
        "date": "2023-12-22",
        "close": 5.86,
        "direction_boundary": 1.74,
        "core_momentum": 2.367816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811772
      },
      {
        "date": "2023-12-29",
        "close": 5.96,
        "direction_boundary": 1.89,
        "core_momentum": 2.153439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790649
      },
      {
        "date": "2024-01-05",
        "close": 6.12,
        "direction_boundary": 2.04,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657531
      },
      {
        "date": "2024-01-12",
        "close": 5.85,
        "direction_boundary": 2.05,
        "core_momentum": 1.853659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657253
      },
      {
        "date": "2024-01-19",
        "close": 7.4,
        "direction_boundary": 2.78,
        "core_momentum": 1.661871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70708
      },
      {
        "date": "2024-01-26",
        "close": 8.05,
        "direction_boundary": 3.19,
        "core_momentum": 1.523511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704445
      },
      {
        "date": "2024-02-02",
        "close": 8.54,
        "direction_boundary": 3.1,
        "core_momentum": 1.754839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696409
      },
      {
        "date": "2024-02-09",
        "close": 8.15,
        "direction_boundary": 3.1,
        "core_momentum": 1.629032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639227
      },
      {
        "date": "2024-02-16",
        "close": 8.76,
        "direction_boundary": 3.0,
        "core_momentum": 1.92,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634182
      },
      {
        "date": "2024-02-23",
        "close": 8.44,
        "direction_boundary": 3.07,
        "core_momentum": 1.749186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62171
      },
      {
        "date": "2024-03-01",
        "close": 8.55,
        "direction_boundary": 3.32,
        "core_momentum": 1.575301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613686
      },
      {
        "date": "2024-03-08",
        "close": 9.6,
        "direction_boundary": 3.29,
        "core_momentum": 1.917933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626549
      },
      {
        "date": "2024-03-15",
        "close": 10.0,
        "direction_boundary": 2.76,
        "core_momentum": 2.623188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593681
      },
      {
        "date": "2024-03-22",
        "close": 11.72,
        "direction_boundary": 2.68,
        "core_momentum": 3.373134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613981
      },
      {
        "date": "2024-03-29",
        "close": 13.84,
        "direction_boundary": 3.21,
        "core_momentum": 3.311526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640949
      },
      {
        "date": "2024-04-05",
        "close": 12.24,
        "direction_boundary": 3.44,
        "core_momentum": 2.55814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675975
      },
      {
        "date": "2024-04-12",
        "close": 14.85,
        "direction_boundary": 3.5,
        "core_momentum": 3.242857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674114
      },
      {
        "date": "2024-04-19",
        "close": 14.82,
        "direction_boundary": 3.9,
        "core_momentum": 2.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671076
      },
      {
        "date": "2024-04-26",
        "close": 16.700001,
        "direction_boundary": 4.65,
        "core_momentum": 2.591398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665527
      },
      {
        "date": "2024-05-03",
        "close": 14.83,
        "direction_boundary": 5.17,
        "core_momentum": 1.868472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697572
      },
      {
        "date": "2024-05-10",
        "close": 12.07,
        "direction_boundary": 4.8,
        "core_momentum": 1.514583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770692
      },
      {
        "date": "2024-05-17",
        "close": 11.54,
        "direction_boundary": 5.9,
        "core_momentum": 0.955932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769172
      },
      {
        "date": "2024-05-24",
        "close": 10.07,
        "direction_boundary": 5.9,
        "core_momentum": 0.70678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794523
      },
      {
        "date": "2024-05-31",
        "close": 10.36,
        "direction_boundary": 5.6,
        "core_momentum": 0.85,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794785
      },
      {
        "date": "2024-06-07",
        "close": 10.64,
        "direction_boundary": 5.7,
        "core_momentum": 0.866667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751975
      },
      {
        "date": "2024-06-14",
        "close": 9.83,
        "direction_boundary": 5.22,
        "core_momentum": 0.883142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758322
      },
      {
        "date": "2024-06-21",
        "close": 10.5,
        "direction_boundary": 4.85,
        "core_momentum": 1.164948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759708
      },
      {
        "date": "2024-06-28",
        "close": 10.45,
        "direction_boundary": 4.3,
        "core_momentum": 1.430233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760618
      },
      {
        "date": "2024-07-05",
        "close": 12.85,
        "direction_boundary": 5.91,
        "core_momentum": 1.174281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802838
      },
      {
        "date": "2024-07-12",
        "close": 11.97,
        "direction_boundary": 6.19,
        "core_momentum": 0.933764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808355
      },
      {
        "date": "2024-07-19",
        "close": 11.33,
        "direction_boundary": 5.42,
        "core_momentum": 1.090406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757933
      },
      {
        "date": "2024-07-26",
        "close": 13.1,
        "direction_boundary": 5.07,
        "core_momentum": 1.583826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7734
      },
      {
        "date": "2024-08-02",
        "close": 12.94,
        "direction_boundary": 5.62,
        "core_momentum": 1.302491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772283
      },
      {
        "date": "2024-08-09",
        "close": 13.0,
        "direction_boundary": 4.66,
        "core_momentum": 1.7897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767207
      },
      {
        "date": "2024-08-16",
        "close": 14.4,
        "direction_boundary": 4.43,
        "core_momentum": 2.250564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772579
      },
      {
        "date": "2024-08-23",
        "close": 13.1,
        "direction_boundary": 4.08,
        "core_momentum": 2.210784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784951
      },
      {
        "date": "2024-08-30",
        "close": 13.25,
        "direction_boundary": 4.5,
        "core_momentum": 1.944444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78497
      },
      {
        "date": "2024-09-06",
        "close": 11.71,
        "direction_boundary": 4.65,
        "core_momentum": 1.51828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794733
      },
      {
        "date": "2024-09-13",
        "close": 11.62,
        "direction_boundary": 5.5,
        "core_momentum": 1.112727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793529
      },
      {
        "date": "2024-09-20",
        "close": 11.7,
        "direction_boundary": 5.26,
        "core_momentum": 1.224335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762324
      },
      {
        "date": "2024-09-27",
        "close": 11.27,
        "direction_boundary": 5.6,
        "core_momentum": 1.0125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72485
      },
      {
        "date": "2024-10-04",
        "close": 11.89,
        "direction_boundary": 5.6,
        "core_momentum": 1.123214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.710027
      },
      {
        "date": "2024-10-11",
        "close": 12.14,
        "direction_boundary": 6.82,
        "core_momentum": 0.780059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653624
      },
      {
        "date": "2024-10-18",
        "close": 11.54,
        "direction_boundary": 6.65,
        "core_momentum": 0.735338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656249
      },
      {
        "date": "2024-10-25",
        "close": 12.75,
        "direction_boundary": 6.2,
        "core_momentum": 1.056452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649024
      },
      {
        "date": "2024-11-01",
        "close": 13.35,
        "direction_boundary": 6.68,
        "core_momentum": 0.998503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63404
      },
      {
        "date": "2024-11-08",
        "close": 14.68,
        "direction_boundary": 6.93,
        "core_momentum": 1.118326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577178
      },
      {
        "date": "2024-11-15",
        "close": 16.83,
        "direction_boundary": 7.59,
        "core_momentum": 1.217391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598713
      },
      {
        "date": "2024-11-22",
        "close": 17.610001,
        "direction_boundary": 7.3,
        "core_momentum": 1.412329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558886
      },
      {
        "date": "2024-11-29",
        "close": 16.549999,
        "direction_boundary": 7.35,
        "core_momentum": 1.251701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570613
      },
      {
        "date": "2024-12-06",
        "close": 16.41,
        "direction_boundary": 6.23,
        "core_momentum": 1.634029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57163
      },
      {
        "date": "2024-12-13",
        "close": 16.790001,
        "direction_boundary": 5.92,
        "core_momentum": 1.836149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554674
      },
      {
        "date": "2024-12-20",
        "close": 15.58,
        "direction_boundary": 5.86,
        "core_momentum": 1.658703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565884
      },
      {
        "date": "2024-12-27",
        "close": 15.31,
        "direction_boundary": 5.96,
        "core_momentum": 1.568792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567053
      },
      {
        "date": "2025-01-03",
        "close": 15.8,
        "direction_boundary": 6.12,
        "core_momentum": 1.581699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495968
      },
      {
        "date": "2025-01-10",
        "close": 14.23,
        "direction_boundary": 5.85,
        "core_momentum": 1.432479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508733
      },
      {
        "date": "2025-01-17",
        "close": 15.55,
        "direction_boundary": 7.4,
        "core_momentum": 1.101351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512932
      },
      {
        "date": "2025-01-24",
        "close": 15.9,
        "direction_boundary": 8.05,
        "core_momentum": 0.975155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476207
      },
      {
        "date": "2025-01-31",
        "close": 13.55,
        "direction_boundary": 8.54,
        "core_momentum": 0.586651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529482
      },
      {
        "date": "2025-02-07",
        "close": 13.04,
        "direction_boundary": 8.15,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532367
      },
      {
        "date": "2025-02-14",
        "close": 12.88,
        "direction_boundary": 8.76,
        "core_momentum": 0.47032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511704
      },
      {
        "date": "2025-02-21",
        "close": 13.07,
        "direction_boundary": 8.44,
        "core_momentum": 0.548578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4953
      },
      {
        "date": "2025-02-28",
        "close": 11.71,
        "direction_boundary": 8.55,
        "core_momentum": 0.369591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51772
      },
      {
        "date": "2025-03-07",
        "close": 9.61,
        "direction_boundary": 9.6,
        "core_momentum": 0.001042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.560174
      },
      {
        "date": "2025-03-14",
        "close": 9.35,
        "direction_boundary": 10.0,
        "core_momentum": -0.065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560849
      },
      {
        "date": "2025-03-21",
        "close": 10.21,
        "direction_boundary": 11.72,
        "core_momentum": -0.12884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576323
      },
      {
        "date": "2025-03-28",
        "close": 10.21,
        "direction_boundary": 13.84,
        "core_momentum": -0.262283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574475
      },
      {
        "date": "2025-04-04",
        "close": 7.88,
        "direction_boundary": 12.24,
        "core_momentum": -0.356209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667998
      },
      {
        "date": "2025-04-11",
        "close": 7.86,
        "direction_boundary": 14.85,
        "core_momentum": -0.470707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66622
      },
      {
        "date": "2025-04-18",
        "close": 9.53,
        "direction_boundary": 14.82,
        "core_momentum": -0.35695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724337
      },
      {
        "date": "2025-04-25",
        "close": 9.68,
        "direction_boundary": 16.700001,
        "core_momentum": -0.420359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708694
      },
      {
        "date": "2025-05-02",
        "close": 9.43,
        "direction_boundary": 14.83,
        "core_momentum": -0.364127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704223
      },
      {
        "date": "2025-05-09",
        "close": 11.96,
        "direction_boundary": 12.07,
        "core_momentum": -0.009114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772614
      },
      {
        "date": "2025-05-16",
        "close": 11.46,
        "direction_boundary": 11.54,
        "core_momentum": -0.006932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745042
      },
      {
        "date": "2025-05-23",
        "close": 11.35,
        "direction_boundary": 10.07,
        "core_momentum": 0.12711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.740059
      },
      {
        "date": "2025-05-30",
        "close": 11.38,
        "direction_boundary": 10.36,
        "core_momentum": 0.098456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.737594
      },
      {
        "date": "2025-06-06",
        "close": 11.48,
        "direction_boundary": 10.64,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.738258
      },
      {
        "date": "2025-06-13",
        "close": 12.27,
        "direction_boundary": 9.83,
        "core_momentum": 0.24822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745042
      },
      {
        "date": "2025-06-20",
        "close": 13.5,
        "direction_boundary": 10.5,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75375
      },
      {
        "date": "2025-06-27",
        "close": 13.23,
        "direction_boundary": 10.45,
        "core_momentum": 0.266029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753845
      },
      {
        "date": "2025-07-04",
        "close": 14.11,
        "direction_boundary": 12.85,
        "core_momentum": 0.098054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758451
      },
      {
        "date": "2025-07-11",
        "close": 14.05,
        "direction_boundary": 11.97,
        "core_momentum": 0.173768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744547
      },
      {
        "date": "2025-07-18",
        "close": 13.88,
        "direction_boundary": 11.33,
        "core_momentum": 0.225066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733435
      },
      {
        "date": "2025-07-25",
        "close": 13.37,
        "direction_boundary": 13.1,
        "core_momentum": 0.020611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733772
      },
      {
        "date": "2025-08-01",
        "close": 13.55,
        "direction_boundary": 12.94,
        "core_momentum": 0.047141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699952
      },
      {
        "date": "2025-08-08",
        "close": 12.99,
        "direction_boundary": 13.0,
        "core_momentum": -0.000769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700393
      },
      {
        "date": "2025-08-15",
        "close": 12.64,
        "direction_boundary": 14.4,
        "core_momentum": -0.122222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701222
      },
      {
        "date": "2025-08-22",
        "close": 14.19,
        "direction_boundary": 13.1,
        "core_momentum": 0.083206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719409
      },
      {
        "date": "2025-08-29",
        "close": 14.22,
        "direction_boundary": 13.25,
        "core_momentum": 0.073208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700737
      },
      {
        "date": "2025-09-05",
        "close": 13.93,
        "direction_boundary": 11.71,
        "core_momentum": 0.189582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637227
      },
      {
        "date": "2025-09-12",
        "close": 14.16,
        "direction_boundary": 11.62,
        "core_momentum": 0.218589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634382
      },
      {
        "date": "2025-09-19",
        "close": 13.8,
        "direction_boundary": 11.7,
        "core_momentum": 0.179487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628132
      },
      {
        "date": "2025-09-26",
        "close": 14.09,
        "direction_boundary": 11.27,
        "core_momentum": 0.250222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628027
      },
      {
        "date": "2025-10-03",
        "close": 13.26,
        "direction_boundary": 11.89,
        "core_momentum": 0.115223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504711
      },
      {
        "date": "2025-10-10",
        "close": 12.0,
        "direction_boundary": 12.14,
        "core_momentum": -0.011532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530774
      },
      {
        "date": "2025-10-17",
        "close": 11.41,
        "direction_boundary": 11.54,
        "core_momentum": -0.011265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473126
      },
      {
        "date": "2025-10-24",
        "close": 11.79,
        "direction_boundary": 12.75,
        "core_momentum": -0.075294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474352
      },
      {
        "date": "2025-10-31",
        "close": 12.31,
        "direction_boundary": 13.35,
        "core_momentum": -0.077903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474229
      },
      {
        "date": "2025-11-07",
        "close": 10.71,
        "direction_boundary": 14.68,
        "core_momentum": -0.270436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393975
      },
      {
        "date": "2025-11-14",
        "close": 11.22,
        "direction_boundary": 16.83,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39598
      },
      {
        "date": "2025-11-21",
        "close": 10.71,
        "direction_boundary": 17.610001,
        "core_momentum": -0.391823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400896
      },
      {
        "date": "2025-11-28",
        "close": 12.25,
        "direction_boundary": 16.549999,
        "core_momentum": -0.259819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443446
      },
      {
        "date": "2025-12-05",
        "close": 14.75,
        "direction_boundary": 16.41,
        "core_momentum": -0.101158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510938
      },
      {
        "date": "2025-12-12",
        "close": 15.4,
        "direction_boundary": 16.790001,
        "core_momentum": -0.082787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506735
      },
      {
        "date": "2025-12-19",
        "close": 14.9,
        "direction_boundary": 15.58,
        "core_momentum": -0.043646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493891
      },
      {
        "date": "2025-12-26",
        "close": 15.26,
        "direction_boundary": 15.31,
        "core_momentum": -0.003266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49339
      },
      {
        "date": "2026-01-02",
        "close": 15.72,
        "direction_boundary": 15.8,
        "core_momentum": -0.005063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487415
      },
      {
        "date": "2026-01-09",
        "close": 15.81,
        "direction_boundary": 14.23,
        "core_momentum": 0.111033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487266
      },
      {
        "date": "2026-01-16",
        "close": 16.9,
        "direction_boundary": 15.55,
        "core_momentum": 0.086817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494077
      },
      {
        "date": "2026-01-23",
        "close": 16.24,
        "direction_boundary": 15.9,
        "core_momentum": 0.021384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494526
      },
      {
        "date": "2026-01-30",
        "close": 17.299999,
        "direction_boundary": 13.55,
        "core_momentum": 0.276753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500511
      },
      {
        "date": "2026-02-06",
        "close": 16.209999,
        "direction_boundary": 13.04,
        "core_momentum": 0.243098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5062
      },
      {
        "date": "2026-02-13",
        "close": 17.82,
        "direction_boundary": 12.88,
        "core_momentum": 0.38354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517086
      },
      {
        "date": "2026-02-20",
        "close": 17.639999,
        "direction_boundary": 13.07,
        "core_momentum": 0.349656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496241
      },
      {
        "date": "2026-02-27",
        "close": 16.65,
        "direction_boundary": 11.71,
        "core_momentum": 0.421862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504626
      },
      {
        "date": "2026-03-06",
        "close": 16.92,
        "direction_boundary": 9.61,
        "core_momentum": 0.760666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503311
      },
      {
        "date": "2026-03-13",
        "close": 15.76,
        "direction_boundary": 9.35,
        "core_momentum": 0.685561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514685
      },
      {
        "date": "2026-03-20",
        "close": 16.040001,
        "direction_boundary": 10.21,
        "core_momentum": 0.571009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513162
      },
      {
        "date": "2026-03-27",
        "close": 15.0,
        "direction_boundary": 10.21,
        "core_momentum": 0.469148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522395
      },
      {
        "date": "2026-04-03",
        "close": 14.75,
        "direction_boundary": 7.88,
        "core_momentum": 0.871827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515285
      },
      {
        "date": "2026-04-10",
        "close": 14.62,
        "direction_boundary": 7.86,
        "core_momentum": 0.860051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493568
      },
      {
        "date": "2026-04-17",
        "close": 15.22,
        "direction_boundary": 9.53,
        "core_momentum": 0.597062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488237
      },
      {
        "date": "2026-04-24",
        "close": 16.24,
        "direction_boundary": 9.68,
        "core_momentum": 0.677686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493094
      },
      {
        "date": "2026-05-01",
        "close": 17.610001,
        "direction_boundary": 9.43,
        "core_momentum": 0.867444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500561
      },
      {
        "date": "2026-05-08",
        "close": 15.03,
        "direction_boundary": 11.96,
        "core_momentum": 0.256689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512845
      },
      {
        "date": "2026-05-15",
        "close": 14.79,
        "direction_boundary": 11.46,
        "core_momentum": 0.290576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512019
      },
      {
        "date": "2026-05-22",
        "close": 15.07,
        "direction_boundary": 11.35,
        "core_momentum": 0.327753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505407
      },
      {
        "date": "2026-05-29",
        "close": 13.64,
        "direction_boundary": 11.38,
        "core_momentum": 0.198594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497294
      },
      {
        "date": "2026-06-05",
        "close": 14.49,
        "direction_boundary": 11.48,
        "core_momentum": 0.262195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431848
      },
      {
        "date": "2026-06-12",
        "close": 13.77,
        "direction_boundary": 12.27,
        "core_momentum": 0.122249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43247
      },
      {
        "date": "2026-06-19",
        "close": 13.5,
        "direction_boundary": 13.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.431103
      },
      {
        "date": "2026-06-26",
        "close": 13.62,
        "direction_boundary": 13.23,
        "core_momentum": 0.029478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429675
      },
      {
        "date": "2026-07-03",
        "close": 14.31,
        "direction_boundary": 14.11,
        "core_momentum": 0.014174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433655
      },
      {
        "date": "2026-07-10",
        "close": 13.95,
        "direction_boundary": 14.05,
        "core_momentum": -0.007117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43447
      },
      {
        "date": "2026-07-17",
        "close": 12.66,
        "direction_boundary": 13.88,
        "core_momentum": -0.087896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439876
      },
      {
        "date": "2026-07-24",
        "close": 12.58,
        "direction_boundary": 13.37,
        "core_momentum": -0.059088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437949
      },
      {
        "date": "2026-07-31",
        "close": 11.55,
        "direction_boundary": 13.55,
        "core_momentum": -0.147601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436873
      },
      {
        "date": "2026-08-07",
        "close": 12.0,
        "direction_boundary": 12.99,
        "core_momentum": -0.076212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436931
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.43,
        "volume": 179300
      },
      {
        "date": "2023-08-25",
        "close": 4.08,
        "volume": 34800
      },
      {
        "date": "2023-09-01",
        "close": 4.5,
        "volume": 322400
      },
      {
        "date": "2023-09-08",
        "close": 4.65,
        "volume": 62700
      },
      {
        "date": "2023-09-15",
        "close": 5.5,
        "volume": 163500
      },
      {
        "date": "2023-09-22",
        "close": 5.26,
        "volume": 56400
      },
      {
        "date": "2023-09-29",
        "close": 5.6,
        "volume": 41900
      },
      {
        "date": "2023-10-06",
        "close": 5.6,
        "volume": 45200
      },
      {
        "date": "2023-10-13",
        "close": 6.82,
        "volume": 174700
      },
      {
        "date": "2023-10-20",
        "close": 6.65,
        "volume": 81000
      },
      {
        "date": "2023-10-27",
        "close": 6.2,
        "volume": 31000
      },
      {
        "date": "2023-11-03",
        "close": 6.68,
        "volume": 85600
      },
      {
        "date": "2023-11-10",
        "close": 6.93,
        "volume": 108300
      },
      {
        "date": "2023-11-17",
        "close": 7.59,
        "volume": 121200
      },
      {
        "date": "2023-11-24",
        "close": 7.3,
        "volume": 54500
      },
      {
        "date": "2023-12-01",
        "close": 7.35,
        "volume": 28700
      },
      {
        "date": "2023-12-08",
        "close": 6.23,
        "volume": 90400
      },
      {
        "date": "2023-12-15",
        "close": 5.92,
        "volume": 138600
      },
      {
        "date": "2023-12-22",
        "close": 5.86,
        "volume": 54900
      },
      {
        "date": "2023-12-29",
        "close": 5.96,
        "volume": 58300
      },
      {
        "date": "2024-01-05",
        "close": 6.12,
        "volume": 55500
      },
      {
        "date": "2024-01-12",
        "close": 5.85,
        "volume": 119700
      },
      {
        "date": "2024-01-19",
        "close": 7.4,
        "volume": 150900
      },
      {
        "date": "2024-01-26",
        "close": 8.05,
        "volume": 71800
      },
      {
        "date": "2024-02-02",
        "close": 8.54,
        "volume": 106700
      },
      {
        "date": "2024-02-09",
        "close": 8.15,
        "volume": 64800
      },
      {
        "date": "2024-02-16",
        "close": 8.76,
        "volume": 51300
      },
      {
        "date": "2024-02-23",
        "close": 8.44,
        "volume": 27100
      },
      {
        "date": "2024-03-01",
        "close": 8.55,
        "volume": 79300
      },
      {
        "date": "2024-03-08",
        "close": 9.6,
        "volume": 147600
      },
      {
        "date": "2024-03-15",
        "close": 10.0,
        "volume": 75400
      },
      {
        "date": "2024-03-22",
        "close": 11.72,
        "volume": 220100
      },
      {
        "date": "2024-03-29",
        "close": 13.84,
        "volume": 174200
      },
      {
        "date": "2024-04-05",
        "close": 12.24,
        "volume": 222000
      },
      {
        "date": "2024-04-12",
        "close": 14.85,
        "volume": 283100
      },
      {
        "date": "2024-04-19",
        "close": 14.82,
        "volume": 102300
      },
      {
        "date": "2024-04-26",
        "close": 16.700001,
        "volume": 172700
      },
      {
        "date": "2024-05-03",
        "close": 14.83,
        "volume": 167100
      },
      {
        "date": "2024-05-10",
        "close": 12.07,
        "volume": 279800
      },
      {
        "date": "2024-05-17",
        "close": 11.54,
        "volume": 297000
      },
      {
        "date": "2024-05-24",
        "close": 10.07,
        "volume": 149000
      },
      {
        "date": "2024-05-31",
        "close": 10.36,
        "volume": 139900
      },
      {
        "date": "2024-06-07",
        "close": 10.64,
        "volume": 171700
      },
      {
        "date": "2024-06-14",
        "close": 9.83,
        "volume": 120900
      },
      {
        "date": "2024-06-21",
        "close": 10.5,
        "volume": 238300
      },
      {
        "date": "2024-06-28",
        "close": 10.45,
        "volume": 95100
      },
      {
        "date": "2024-07-05",
        "close": 12.85,
        "volume": 308700
      },
      {
        "date": "2024-07-12",
        "close": 11.97,
        "volume": 70400
      },
      {
        "date": "2024-07-19",
        "close": 11.33,
        "volume": 84900
      },
      {
        "date": "2024-07-26",
        "close": 13.1,
        "volume": 207800
      },
      {
        "date": "2024-08-02",
        "close": 12.94,
        "volume": 245600
      },
      {
        "date": "2024-08-09",
        "close": 13.0,
        "volume": 159000
      },
      {
        "date": "2024-08-16",
        "close": 14.4,
        "volume": 109300
      },
      {
        "date": "2024-08-23",
        "close": 13.1,
        "volume": 109400
      },
      {
        "date": "2024-08-30",
        "close": 13.25,
        "volume": 136700
      },
      {
        "date": "2024-09-06",
        "close": 11.71,
        "volume": 89400
      },
      {
        "date": "2024-09-13",
        "close": 11.62,
        "volume": 125200
      },
      {
        "date": "2024-09-20",
        "close": 11.7,
        "volume": 108200
      },
      {
        "date": "2024-09-27",
        "close": 11.27,
        "volume": 57600
      },
      {
        "date": "2024-10-04",
        "close": 11.89,
        "volume": 103300
      },
      {
        "date": "2024-10-11",
        "close": 12.14,
        "volume": 109900
      },
      {
        "date": "2024-10-18",
        "close": 11.54,
        "volume": 262300
      },
      {
        "date": "2024-10-25",
        "close": 12.75,
        "volume": 186100
      },
      {
        "date": "2024-11-01",
        "close": 13.35,
        "volume": 127100
      },
      {
        "date": "2024-11-08",
        "close": 14.68,
        "volume": 314400
      },
      {
        "date": "2024-11-15",
        "close": 16.83,
        "volume": 333800
      },
      {
        "date": "2024-11-22",
        "close": 17.610001,
        "volume": 174500
      },
      {
        "date": "2024-11-29",
        "close": 16.549999,
        "volume": 105700
      },
      {
        "date": "2024-12-06",
        "close": 16.41,
        "volume": 92300
      },
      {
        "date": "2024-12-13",
        "close": 16.790001,
        "volume": 102500
      },
      {
        "date": "2024-12-20",
        "close": 15.58,
        "volume": 88300
      },
      {
        "date": "2024-12-27",
        "close": 15.31,
        "volume": 40300
      },
      {
        "date": "2025-01-03",
        "close": 15.8,
        "volume": 38000
      },
      {
        "date": "2025-01-10",
        "close": 14.23,
        "volume": 99400
      },
      {
        "date": "2025-01-17",
        "close": 15.55,
        "volume": 155100
      },
      {
        "date": "2025-01-24",
        "close": 15.9,
        "volume": 30700
      },
      {
        "date": "2025-01-31",
        "close": 13.55,
        "volume": 75700
      },
      {
        "date": "2025-02-07",
        "close": 13.04,
        "volume": 135300
      },
      {
        "date": "2025-02-14",
        "close": 12.88,
        "volume": 74900
      },
      {
        "date": "2025-02-21",
        "close": 13.07,
        "volume": 246200
      },
      {
        "date": "2025-02-28",
        "close": 11.71,
        "volume": 185900
      },
      {
        "date": "2025-03-07",
        "close": 9.61,
        "volume": 241600
      },
      {
        "date": "2025-03-14",
        "close": 9.35,
        "volume": 242700
      },
      {
        "date": "2025-03-21",
        "close": 10.21,
        "volume": 105800
      },
      {
        "date": "2025-03-28",
        "close": 10.21,
        "volume": 106700
      },
      {
        "date": "2025-04-04",
        "close": 7.88,
        "volume": 165300
      },
      {
        "date": "2025-04-11",
        "close": 7.86,
        "volume": 165300
      },
      {
        "date": "2025-04-18",
        "close": 9.53,
        "volume": 115900
      },
      {
        "date": "2025-04-25",
        "close": 9.68,
        "volume": 109500
      },
      {
        "date": "2025-05-02",
        "close": 9.43,
        "volume": 53300
      },
      {
        "date": "2025-05-09",
        "close": 11.96,
        "volume": 293900
      },
      {
        "date": "2025-05-16",
        "close": 11.46,
        "volume": 210400
      },
      {
        "date": "2025-05-23",
        "close": 11.35,
        "volume": 156800
      },
      {
        "date": "2025-05-30",
        "close": 11.38,
        "volume": 92500
      },
      {
        "date": "2025-06-06",
        "close": 11.48,
        "volume": 119100
      },
      {
        "date": "2025-06-13",
        "close": 12.27,
        "volume": 230400
      },
      {
        "date": "2025-06-20",
        "close": 13.5,
        "volume": 549600
      },
      {
        "date": "2025-06-27",
        "close": 13.23,
        "volume": 350900
      },
      {
        "date": "2025-07-04",
        "close": 14.11,
        "volume": 114500
      },
      {
        "date": "2025-07-11",
        "close": 14.05,
        "volume": 129600
      },
      {
        "date": "2025-07-18",
        "close": 13.88,
        "volume": 175500
      },
      {
        "date": "2025-07-25",
        "close": 13.37,
        "volume": 90800
      },
      {
        "date": "2025-08-01",
        "close": 13.55,
        "volume": 447900
      },
      {
        "date": "2025-08-08",
        "close": 12.99,
        "volume": 176300
      },
      {
        "date": "2025-08-15",
        "close": 12.64,
        "volume": 112000
      },
      {
        "date": "2025-08-22",
        "close": 14.19,
        "volume": 208000
      },
      {
        "date": "2025-08-29",
        "close": 14.22,
        "volume": 98200
      },
      {
        "date": "2025-09-05",
        "close": 13.93,
        "volume": 70200
      },
      {
        "date": "2025-09-12",
        "close": 14.16,
        "volume": 173100
      },
      {
        "date": "2025-09-19",
        "close": 13.8,
        "volume": 91300
      },
      {
        "date": "2025-09-26",
        "close": 14.09,
        "volume": 100100
      },
      {
        "date": "2025-10-03",
        "close": 13.26,
        "volume": 68000
      },
      {
        "date": "2025-10-10",
        "close": 12.0,
        "volume": 151900
      },
      {
        "date": "2025-10-17",
        "close": 11.41,
        "volume": 218600
      },
      {
        "date": "2025-10-24",
        "close": 11.79,
        "volume": 70700
      },
      {
        "date": "2025-10-31",
        "close": 12.31,
        "volume": 105700
      },
      {
        "date": "2025-11-07",
        "close": 10.71,
        "volume": 181300
      },
      {
        "date": "2025-11-14",
        "close": 11.22,
        "volume": 107600
      },
      {
        "date": "2025-11-21",
        "close": 10.71,
        "volume": 80900
      },
      {
        "date": "2025-11-28",
        "close": 12.25,
        "volume": 91000
      },
      {
        "date": "2025-12-05",
        "close": 14.75,
        "volume": 462100
      },
      {
        "date": "2025-12-12",
        "close": 15.4,
        "volume": 157500
      },
      {
        "date": "2025-12-19",
        "close": 14.9,
        "volume": 128300
      },
      {
        "date": "2025-12-26",
        "close": 15.26,
        "volume": 69200
      },
      {
        "date": "2026-01-02",
        "close": 15.72,
        "volume": 43700
      },
      {
        "date": "2026-01-09",
        "close": 15.81,
        "volume": 232500
      },
      {
        "date": "2026-01-16",
        "close": 16.9,
        "volume": 262100
      },
      {
        "date": "2026-01-23",
        "close": 16.24,
        "volume": 170900
      },
      {
        "date": "2026-01-30",
        "close": 17.299999,
        "volume": 115700
      },
      {
        "date": "2026-02-06",
        "close": 16.209999,
        "volume": 68400
      },
      {
        "date": "2026-02-13",
        "close": 17.82,
        "volume": 130000
      },
      {
        "date": "2026-02-20",
        "close": 17.639999,
        "volume": 79100
      },
      {
        "date": "2026-02-27",
        "close": 16.65,
        "volume": 82700
      },
      {
        "date": "2026-03-06",
        "close": 16.92,
        "volume": 86300
      },
      {
        "date": "2026-03-13",
        "close": 15.76,
        "volume": 185500
      },
      {
        "date": "2026-03-20",
        "close": 16.040001,
        "volume": 111500
      },
      {
        "date": "2026-03-27",
        "close": 15.0,
        "volume": 155600
      },
      {
        "date": "2026-04-03",
        "close": 14.75,
        "volume": 97700
      },
      {
        "date": "2026-04-10",
        "close": 14.62,
        "volume": 206700
      },
      {
        "date": "2026-04-17",
        "close": 15.22,
        "volume": 49000
      },
      {
        "date": "2026-04-24",
        "close": 16.24,
        "volume": 43100
      },
      {
        "date": "2026-05-01",
        "close": 17.610001,
        "volume": 208600
      },
      {
        "date": "2026-05-08",
        "close": 15.03,
        "volume": 199900
      },
      {
        "date": "2026-05-15",
        "close": 14.79,
        "volume": 79600
      },
      {
        "date": "2026-05-22",
        "close": 15.07,
        "volume": 56200
      },
      {
        "date": "2026-05-29",
        "close": 13.64,
        "volume": 61200
      },
      {
        "date": "2026-06-05",
        "close": 14.49,
        "volume": 518800
      },
      {
        "date": "2026-06-12",
        "close": 13.77,
        "volume": 19900
      },
      {
        "date": "2026-06-19",
        "close": 13.5,
        "volume": 2800
      },
      {
        "date": "2026-06-26",
        "close": 13.62,
        "volume": 3300
      },
      {
        "date": "2026-07-03",
        "close": 14.31,
        "volume": 2500
      },
      {
        "date": "2026-07-10",
        "close": 13.95,
        "volume": 22700
      },
      {
        "date": "2026-07-17",
        "close": 12.66,
        "volume": 46000
      },
      {
        "date": "2026-07-24",
        "close": 12.58,
        "volume": 60100
      },
      {
        "date": "2026-07-31",
        "close": 11.55,
        "volume": 93800
      },
      {
        "date": "2026-08-07",
        "close": 12.0,
        "volume": 19400
      }
    ],
    "sharemaestro_context": {
      "trend": 15.062667,
      "fair_value": 12.058846,
      "market_activity": -14.255956,
      "market_dynamics": -1.120289,
      "relative_strength": -25.679194
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.065476,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.058472,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.12,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.011588,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.384,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.14906,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 1.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.523207,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-09-23",
        "tenure": "Developing",
        "return": -0.253807
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-11-25",
        "tenure": "Developing",
        "return": 0.341667
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 4.35376
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.225668
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": 0.193833
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.026944
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": -0.065539
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": 0.31
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-06-12",
        "tenure": "Established",
        "return": -0.129032
      },
      {
        "direction": "neutral",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.050661
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.139785
      }
    ]
  }
}