{
  "ticker": {
    "uuid": "5f489d9c-d71f-48c6-bc0a-7e43118d10a4",
    "symbol": "603316",
    "name": "ChengBang Syncore Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.25,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.44,
    "boundary_margin": 0.688389,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.923518,
    "volatility_stability": 1.4246,
    "risk_context": 0.1083,
    "current_regime": {
      "move": 1.96875,
      "interruption": -0.530855,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.362,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 68.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.33,
        "direction_boundary": 5.61,
        "core_momentum": 0.306595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294509
      },
      {
        "date": "2023-08-04",
        "close": 7.15,
        "direction_boundary": 6.01,
        "core_momentum": 0.189684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295213
      },
      {
        "date": "2023-08-11",
        "close": 6.99,
        "direction_boundary": 6.03,
        "core_momentum": 0.159204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297507
      },
      {
        "date": "2023-08-18",
        "close": 7.01,
        "direction_boundary": 5.81,
        "core_momentum": 0.20654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293224
      },
      {
        "date": "2023-08-25",
        "close": 6.74,
        "direction_boundary": 5.98,
        "core_momentum": 0.12709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299449
      },
      {
        "date": "2023-09-01",
        "close": 6.85,
        "direction_boundary": 5.93,
        "core_momentum": 0.155143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292887
      },
      {
        "date": "2023-09-08",
        "close": 6.56,
        "direction_boundary": 5.91,
        "core_momentum": 0.109983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299361
      },
      {
        "date": "2023-09-15",
        "close": 6.45,
        "direction_boundary": 6.15,
        "core_momentum": 0.04878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298465
      },
      {
        "date": "2023-09-22",
        "close": 6.61,
        "direction_boundary": 6.14,
        "core_momentum": 0.076547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300216
      },
      {
        "date": "2023-09-29",
        "close": 6.28,
        "direction_boundary": 5.82,
        "core_momentum": 0.079038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298926
      },
      {
        "date": "2023-10-27",
        "close": 6.39,
        "direction_boundary": 5.57,
        "core_momentum": 0.147217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287189
      },
      {
        "date": "2023-11-03",
        "close": 6.54,
        "direction_boundary": 5.64,
        "core_momentum": 0.159574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282281
      },
      {
        "date": "2023-11-10",
        "close": 6.67,
        "direction_boundary": 5.37,
        "core_momentum": 0.242086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280913
      },
      {
        "date": "2023-11-17",
        "close": 6.83,
        "direction_boundary": 5.68,
        "core_momentum": 0.202465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282059
      },
      {
        "date": "2023-11-24",
        "close": 6.86,
        "direction_boundary": 5.89,
        "core_momentum": 0.164686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28194
      },
      {
        "date": "2023-12-01",
        "close": 6.87,
        "direction_boundary": 5.94,
        "core_momentum": 0.156566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280089
      },
      {
        "date": "2023-12-08",
        "close": 6.78,
        "direction_boundary": 5.95,
        "core_momentum": 0.139496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279853
      },
      {
        "date": "2023-12-15",
        "close": 6.98,
        "direction_boundary": 6.13,
        "core_momentum": 0.138662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281747
      },
      {
        "date": "2023-12-22",
        "close": 6.67,
        "direction_boundary": 5.94,
        "core_momentum": 0.122896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289915
      },
      {
        "date": "2023-12-29",
        "close": 6.74,
        "direction_boundary": 6.09,
        "core_momentum": 0.106732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280377
      },
      {
        "date": "2024-01-05",
        "close": 7.08,
        "direction_boundary": 5.68,
        "core_momentum": 0.246479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265431
      },
      {
        "date": "2024-01-12",
        "close": 6.98,
        "direction_boundary": 5.7,
        "core_momentum": 0.224561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264557
      },
      {
        "date": "2024-01-19",
        "close": 6.39,
        "direction_boundary": 5.95,
        "core_momentum": 0.07395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228059
      },
      {
        "date": "2024-01-26",
        "close": 6.51,
        "direction_boundary": 6.17,
        "core_momentum": 0.055105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230031
      },
      {
        "date": "2024-02-02",
        "close": 4.75,
        "direction_boundary": 6.22,
        "core_momentum": -0.236334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487339
      },
      {
        "date": "2024-02-09",
        "close": 3.72,
        "direction_boundary": 6.42,
        "core_momentum": -0.420561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580848
      },
      {
        "date": "2024-02-23",
        "close": 4.47,
        "direction_boundary": 6.42,
        "core_momentum": -0.303738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649067
      },
      {
        "date": "2024-03-01",
        "close": 4.29,
        "direction_boundary": 6.22,
        "core_momentum": -0.310289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649214
      },
      {
        "date": "2024-03-08",
        "close": 4.36,
        "direction_boundary": 6.22,
        "core_momentum": -0.299035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650285
      },
      {
        "date": "2024-03-15",
        "close": 5.09,
        "direction_boundary": 6.53,
        "core_momentum": -0.220521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691439
      },
      {
        "date": "2024-03-22",
        "close": 5.74,
        "direction_boundary": 6.49,
        "core_momentum": -0.115562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713193
      },
      {
        "date": "2024-03-29",
        "close": 5.52,
        "direction_boundary": 6.34,
        "core_momentum": -0.129338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714586
      },
      {
        "date": "2024-04-05",
        "close": 5.66,
        "direction_boundary": 6.38,
        "core_momentum": -0.112853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714633
      },
      {
        "date": "2024-04-12",
        "close": 4.97,
        "direction_boundary": 6.04,
        "core_momentum": -0.177152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732734
      },
      {
        "date": "2024-04-19",
        "close": 4.03,
        "direction_boundary": 5.79,
        "core_momentum": -0.303972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783836
      },
      {
        "date": "2024-04-26",
        "close": 4.18,
        "direction_boundary": 5.67,
        "core_momentum": -0.262787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787227
      },
      {
        "date": "2024-05-03",
        "close": 4.3,
        "direction_boundary": 5.37,
        "core_momentum": -0.199255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784557
      },
      {
        "date": "2024-05-10",
        "close": 4.52,
        "direction_boundary": 5.63,
        "core_momentum": -0.197158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788038
      },
      {
        "date": "2024-05-17",
        "close": 5.17,
        "direction_boundary": 5.8,
        "core_momentum": -0.108621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.813536
      },
      {
        "date": "2024-05-24",
        "close": 4.49,
        "direction_boundary": 5.83,
        "core_momentum": -0.229846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.831834
      },
      {
        "date": "2024-05-31",
        "close": 4.34,
        "direction_boundary": 5.9,
        "core_momentum": -0.264407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.831642
      },
      {
        "date": "2024-06-07",
        "close": 3.74,
        "direction_boundary": 6.07,
        "core_momentum": -0.383855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850636
      },
      {
        "date": "2024-06-14",
        "close": 3.84,
        "direction_boundary": 5.98,
        "core_momentum": -0.35786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853351
      },
      {
        "date": "2024-06-21",
        "close": 3.76,
        "direction_boundary": 5.98,
        "core_momentum": -0.371237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850192
      },
      {
        "date": "2024-06-28",
        "close": 3.61,
        "direction_boundary": 5.92,
        "core_momentum": -0.390203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849977
      },
      {
        "date": "2024-07-05",
        "close": 3.61,
        "direction_boundary": 5.65,
        "core_momentum": -0.361062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849264
      },
      {
        "date": "2024-07-12",
        "close": 3.55,
        "direction_boundary": 6.14,
        "core_momentum": -0.421824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84279
      },
      {
        "date": "2024-07-19",
        "close": 3.39,
        "direction_boundary": 6.32,
        "core_momentum": -0.463608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843017
      },
      {
        "date": "2024-07-26",
        "close": 3.45,
        "direction_boundary": 7.19,
        "core_momentum": -0.520167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840592
      },
      {
        "date": "2024-08-02",
        "close": 3.74,
        "direction_boundary": 7.22,
        "core_momentum": -0.481994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85119
      },
      {
        "date": "2024-08-09",
        "close": 3.73,
        "direction_boundary": 7.33,
        "core_momentum": -0.491132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738226
      },
      {
        "date": "2024-08-16",
        "close": 3.71,
        "direction_boundary": 7.15,
        "core_momentum": -0.481119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65578
      },
      {
        "date": "2024-08-23",
        "close": 3.46,
        "direction_boundary": 6.99,
        "core_momentum": -0.505007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606028
      },
      {
        "date": "2024-08-30",
        "close": 3.73,
        "direction_boundary": 7.01,
        "core_momentum": -0.467903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615406
      },
      {
        "date": "2024-09-06",
        "close": 3.61,
        "direction_boundary": 6.74,
        "core_momentum": -0.464392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615714
      },
      {
        "date": "2024-09-13",
        "close": 3.72,
        "direction_boundary": 6.85,
        "core_momentum": -0.456934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572847
      },
      {
        "date": "2024-09-20",
        "close": 4.19,
        "direction_boundary": 6.56,
        "core_momentum": -0.36128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572293
      },
      {
        "date": "2024-09-27",
        "close": 4.63,
        "direction_boundary": 6.45,
        "core_momentum": -0.282171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591312
      },
      {
        "date": "2024-10-04",
        "close": 4.97,
        "direction_boundary": 6.61,
        "core_momentum": -0.248109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599597
      },
      {
        "date": "2024-10-11",
        "close": 5.55,
        "direction_boundary": 6.28,
        "core_momentum": -0.116242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591983
      },
      {
        "date": "2024-10-18",
        "close": 5.15,
        "direction_boundary": 6.15,
        "core_momentum": -0.162602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51965
      },
      {
        "date": "2024-10-25",
        "close": 5.58,
        "direction_boundary": 6.09,
        "core_momentum": -0.083744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527668
      },
      {
        "date": "2024-11-01",
        "close": 5.62,
        "direction_boundary": 6.39,
        "core_momentum": -0.120501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527105
      },
      {
        "date": "2024-11-08",
        "close": 5.69,
        "direction_boundary": 6.54,
        "core_momentum": -0.129969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524026
      },
      {
        "date": "2024-11-15",
        "close": 5.42,
        "direction_boundary": 6.67,
        "core_momentum": -0.187406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497121
      },
      {
        "date": "2024-11-22",
        "close": 5.22,
        "direction_boundary": 6.83,
        "core_momentum": -0.235725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456738
      },
      {
        "date": "2024-11-29",
        "close": 5.47,
        "direction_boundary": 6.86,
        "core_momentum": -0.202624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456403
      },
      {
        "date": "2024-12-06",
        "close": 5.74,
        "direction_boundary": 6.87,
        "core_momentum": -0.164483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398339
      },
      {
        "date": "2024-12-13",
        "close": 6.0,
        "direction_boundary": 6.78,
        "core_momentum": -0.115044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400001
      },
      {
        "date": "2024-12-20",
        "close": 5.67,
        "direction_boundary": 6.98,
        "core_momentum": -0.187679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409703
      },
      {
        "date": "2024-12-27",
        "close": 4.93,
        "direction_boundary": 6.67,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457348
      },
      {
        "date": "2025-01-03",
        "close": 4.37,
        "direction_boundary": 6.74,
        "core_momentum": -0.351632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492856
      },
      {
        "date": "2025-01-10",
        "close": 4.28,
        "direction_boundary": 7.08,
        "core_momentum": -0.39548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493284
      },
      {
        "date": "2025-01-17",
        "close": 4.58,
        "direction_boundary": 6.98,
        "core_momentum": -0.34384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493944
      },
      {
        "date": "2025-01-24",
        "close": 4.49,
        "direction_boundary": 6.39,
        "core_momentum": -0.29734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495758
      },
      {
        "date": "2025-01-31",
        "close": 4.58,
        "direction_boundary": 6.51,
        "core_momentum": -0.296467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485507
      },
      {
        "date": "2025-02-07",
        "close": 4.8,
        "direction_boundary": 4.75,
        "core_momentum": 0.010526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488232
      },
      {
        "date": "2025-02-14",
        "close": 4.84,
        "direction_boundary": 3.72,
        "core_momentum": 0.301075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487755
      },
      {
        "date": "2025-02-21",
        "close": 5.24,
        "direction_boundary": 4.47,
        "core_momentum": 0.17226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482669
      },
      {
        "date": "2025-02-28",
        "close": 6.43,
        "direction_boundary": 4.29,
        "core_momentum": 0.498834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543951
      },
      {
        "date": "2025-03-07",
        "close": 6.25,
        "direction_boundary": 4.36,
        "core_momentum": 0.433486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543133
      },
      {
        "date": "2025-03-14",
        "close": 6.47,
        "direction_boundary": 5.09,
        "core_momentum": 0.27112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543321
      },
      {
        "date": "2025-03-21",
        "close": 6.37,
        "direction_boundary": 5.74,
        "core_momentum": 0.109756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526721
      },
      {
        "date": "2025-03-28",
        "close": 5.82,
        "direction_boundary": 5.52,
        "core_momentum": 0.054348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532235
      },
      {
        "date": "2025-04-04",
        "close": 5.7,
        "direction_boundary": 5.66,
        "core_momentum": 0.007067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526003
      },
      {
        "date": "2025-04-11",
        "close": 5.41,
        "direction_boundary": 4.97,
        "core_momentum": 0.088531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509078
      },
      {
        "date": "2025-04-18",
        "close": 5.38,
        "direction_boundary": 4.03,
        "core_momentum": 0.334988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497931
      },
      {
        "date": "2025-04-25",
        "close": 5.3,
        "direction_boundary": 4.18,
        "core_momentum": 0.267943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485248
      },
      {
        "date": "2025-05-02",
        "close": 5.71,
        "direction_boundary": 4.3,
        "core_momentum": 0.327907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496641
      },
      {
        "date": "2025-05-09",
        "close": 6.55,
        "direction_boundary": 4.52,
        "core_momentum": 0.449115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531521
      },
      {
        "date": "2025-05-16",
        "close": 6.62,
        "direction_boundary": 5.17,
        "core_momentum": 0.280464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525795
      },
      {
        "date": "2025-05-23",
        "close": 6.63,
        "direction_boundary": 4.49,
        "core_momentum": 0.476615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52184
      },
      {
        "date": "2025-05-30",
        "close": 6.75,
        "direction_boundary": 4.34,
        "core_momentum": 0.5553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519211
      },
      {
        "date": "2025-06-06",
        "close": 7.06,
        "direction_boundary": 3.74,
        "core_momentum": 0.887701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518725
      },
      {
        "date": "2025-06-13",
        "close": 6.69,
        "direction_boundary": 3.84,
        "core_momentum": 0.742188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52281
      },
      {
        "date": "2025-06-20",
        "close": 6.45,
        "direction_boundary": 3.76,
        "core_momentum": 0.715426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518876
      },
      {
        "date": "2025-06-27",
        "close": 8.17,
        "direction_boundary": 3.61,
        "core_momentum": 1.263158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568794
      },
      {
        "date": "2025-07-04",
        "close": 11.62,
        "direction_boundary": 3.61,
        "core_momentum": 2.218837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699056
      },
      {
        "date": "2025-07-11",
        "close": 9.13,
        "direction_boundary": 3.55,
        "core_momentum": 1.571831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795958
      },
      {
        "date": "2025-07-18",
        "close": 8.74,
        "direction_boundary": 3.39,
        "core_momentum": 1.578171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800132
      },
      {
        "date": "2025-07-25",
        "close": 8.61,
        "direction_boundary": 3.45,
        "core_momentum": 1.495652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799617
      },
      {
        "date": "2025-08-01",
        "close": 8.44,
        "direction_boundary": 3.74,
        "core_momentum": 1.256684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802034
      },
      {
        "date": "2025-08-08",
        "close": 8.71,
        "direction_boundary": 3.73,
        "core_momentum": 1.335121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801419
      },
      {
        "date": "2025-08-15",
        "close": 8.4,
        "direction_boundary": 3.71,
        "core_momentum": 1.264151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805414
      },
      {
        "date": "2025-08-22",
        "close": 9.33,
        "direction_boundary": 3.46,
        "core_momentum": 1.696532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809883
      },
      {
        "date": "2025-08-29",
        "close": 9.54,
        "direction_boundary": 3.73,
        "core_momentum": 1.557641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766006
      },
      {
        "date": "2025-09-05",
        "close": 9.5,
        "direction_boundary": 3.61,
        "core_momentum": 1.631579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763986
      },
      {
        "date": "2025-09-12",
        "close": 10.87,
        "direction_boundary": 3.72,
        "core_momentum": 1.922043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781254
      },
      {
        "date": "2025-09-19",
        "close": 11.79,
        "direction_boundary": 4.19,
        "core_momentum": 1.813842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78398
      },
      {
        "date": "2025-09-26",
        "close": 13.12,
        "direction_boundary": 4.63,
        "core_momentum": 1.833693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774273
      },
      {
        "date": "2025-10-03",
        "close": 13.25,
        "direction_boundary": 4.97,
        "core_momentum": 1.665996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771306
      },
      {
        "date": "2025-10-10",
        "close": 13.61,
        "direction_boundary": 5.55,
        "core_momentum": 1.452252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761684
      },
      {
        "date": "2025-10-17",
        "close": 11.81,
        "direction_boundary": 5.15,
        "core_momentum": 1.293204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798914
      },
      {
        "date": "2025-10-24",
        "close": 14.1,
        "direction_boundary": 5.58,
        "core_momentum": 1.526882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821305
      },
      {
        "date": "2025-10-31",
        "close": 13.28,
        "direction_boundary": 5.62,
        "core_momentum": 1.362989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830339
      },
      {
        "date": "2025-11-07",
        "close": 15.11,
        "direction_boundary": 5.69,
        "core_momentum": 1.655536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828357
      },
      {
        "date": "2025-11-14",
        "close": 17.1,
        "direction_boundary": 5.42,
        "core_momentum": 2.154982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837279
      },
      {
        "date": "2025-11-21",
        "close": 14.48,
        "direction_boundary": 5.22,
        "core_momentum": 1.773946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882431
      },
      {
        "date": "2025-11-28",
        "close": 15.19,
        "direction_boundary": 5.47,
        "core_momentum": 1.776965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882586
      },
      {
        "date": "2025-12-05",
        "close": 14.08,
        "direction_boundary": 5.74,
        "core_momentum": 1.452962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894646
      },
      {
        "date": "2025-12-12",
        "close": 15.59,
        "direction_boundary": 6.0,
        "core_momentum": 1.598333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892722
      },
      {
        "date": "2025-12-19",
        "close": 14.36,
        "direction_boundary": 5.67,
        "core_momentum": 1.532628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901982
      },
      {
        "date": "2025-12-26",
        "close": 14.88,
        "direction_boundary": 4.93,
        "core_momentum": 2.018256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852038
      },
      {
        "date": "2026-01-02",
        "close": 14.5,
        "direction_boundary": 4.37,
        "core_momentum": 2.318078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709235
      },
      {
        "date": "2026-01-09",
        "close": 15.31,
        "direction_boundary": 4.28,
        "core_momentum": 2.577103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613042
      },
      {
        "date": "2026-01-16",
        "close": 14.77,
        "direction_boundary": 4.58,
        "core_momentum": 2.224891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611528
      },
      {
        "date": "2026-01-23",
        "close": 14.03,
        "direction_boundary": 4.49,
        "core_momentum": 2.124722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617769
      },
      {
        "date": "2026-01-30",
        "close": 14.81,
        "direction_boundary": 4.58,
        "core_momentum": 2.233624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61702
      },
      {
        "date": "2026-02-06",
        "close": 13.9,
        "direction_boundary": 4.8,
        "core_momentum": 1.895833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627926
      },
      {
        "date": "2026-02-13",
        "close": 13.86,
        "direction_boundary": 4.84,
        "core_momentum": 1.863636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623856
      },
      {
        "date": "2026-02-27",
        "close": 14.7,
        "direction_boundary": 5.24,
        "core_momentum": 1.805344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614379
      },
      {
        "date": "2026-03-06",
        "close": 16.940001,
        "direction_boundary": 6.43,
        "core_momentum": 1.634526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638154
      },
      {
        "date": "2026-03-13",
        "close": 15.81,
        "direction_boundary": 6.25,
        "core_momentum": 1.5296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649723
      },
      {
        "date": "2026-03-20",
        "close": 15.79,
        "direction_boundary": 6.47,
        "core_momentum": 1.440495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628554
      },
      {
        "date": "2026-03-27",
        "close": 14.53,
        "direction_boundary": 6.37,
        "core_momentum": 1.281005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634882
      },
      {
        "date": "2026-04-03",
        "close": 13.36,
        "direction_boundary": 5.82,
        "core_momentum": 1.295533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630599
      },
      {
        "date": "2026-04-10",
        "close": 14.28,
        "direction_boundary": 5.7,
        "core_momentum": 1.505263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637122
      },
      {
        "date": "2026-04-17",
        "close": 15.6,
        "direction_boundary": 5.41,
        "core_momentum": 1.883549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647394
      },
      {
        "date": "2026-04-24",
        "close": 15.06,
        "direction_boundary": 5.38,
        "core_momentum": 1.799257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615012
      },
      {
        "date": "2026-05-01",
        "close": 15.59,
        "direction_boundary": 5.3,
        "core_momentum": 1.941509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567082
      },
      {
        "date": "2026-05-08",
        "close": 19.15,
        "direction_boundary": 5.71,
        "core_momentum": 2.353765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624079
      },
      {
        "date": "2026-05-15",
        "close": 18.610001,
        "direction_boundary": 6.55,
        "core_momentum": 1.841222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603943
      },
      {
        "date": "2026-05-22",
        "close": 26.9,
        "direction_boundary": 6.62,
        "core_momentum": 3.063444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770169
      },
      {
        "date": "2026-05-29",
        "close": 21.559999,
        "direction_boundary": 6.63,
        "core_momentum": 2.251885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79961
      },
      {
        "date": "2026-06-05",
        "close": 19.799999,
        "direction_boundary": 6.75,
        "core_momentum": 1.933333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80999
      },
      {
        "date": "2026-06-12",
        "close": 19.18,
        "direction_boundary": 7.06,
        "core_momentum": 1.716714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802898
      },
      {
        "date": "2026-06-19",
        "close": 21.16,
        "direction_boundary": 6.69,
        "core_momentum": 2.16293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8021
      },
      {
        "date": "2026-06-26",
        "close": 21.65,
        "direction_boundary": 6.45,
        "core_momentum": 2.356589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790643
      },
      {
        "date": "2026-07-03",
        "close": 21.440001,
        "direction_boundary": 8.17,
        "core_momentum": 1.624235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790873
      },
      {
        "date": "2026-07-10",
        "close": 18.6,
        "direction_boundary": 11.62,
        "core_momentum": 0.600688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818545
      },
      {
        "date": "2026-07-17",
        "close": 14.32,
        "direction_boundary": 9.13,
        "core_momentum": 0.568456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.897386
      },
      {
        "date": "2026-07-24",
        "close": 12.62,
        "direction_boundary": 8.74,
        "core_momentum": 0.443936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.912746
      },
      {
        "date": "2026-07-31",
        "close": 12.63,
        "direction_boundary": 8.61,
        "core_momentum": 0.466899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.910426
      },
      {
        "date": "2026-08-07",
        "close": 14.25,
        "direction_boundary": 8.44,
        "core_momentum": 0.688389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.923518
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.33,
        "volume": 53601605
      },
      {
        "date": "2023-08-04",
        "close": 7.15,
        "volume": 20753304
      },
      {
        "date": "2023-08-11",
        "close": 6.99,
        "volume": 19010050
      },
      {
        "date": "2023-08-18",
        "close": 7.01,
        "volume": 17130151
      },
      {
        "date": "2023-08-25",
        "close": 6.74,
        "volume": 19363710
      },
      {
        "date": "2023-09-01",
        "close": 6.85,
        "volume": 23487340
      },
      {
        "date": "2023-09-08",
        "close": 6.56,
        "volume": 19486690
      },
      {
        "date": "2023-09-15",
        "close": 6.45,
        "volume": 19598640
      },
      {
        "date": "2023-09-22",
        "close": 6.61,
        "volume": 19009670
      },
      {
        "date": "2023-09-29",
        "close": 6.28,
        "volume": 18675080
      },
      {
        "date": "2023-10-13",
        "close": 6.15,
        "volume": 21471150
      },
      {
        "date": "2023-10-20",
        "close": 6.09,
        "volume": 15522640
      },
      {
        "date": "2023-10-27",
        "close": 6.39,
        "volume": 38833948
      },
      {
        "date": "2023-11-03",
        "close": 6.54,
        "volume": 26700951
      },
      {
        "date": "2023-11-10",
        "close": 6.67,
        "volume": 18349214
      },
      {
        "date": "2023-11-17",
        "close": 6.83,
        "volume": 19450160
      },
      {
        "date": "2023-11-24",
        "close": 6.86,
        "volume": 14860200
      },
      {
        "date": "2023-12-01",
        "close": 6.87,
        "volume": 20408927
      },
      {
        "date": "2023-12-08",
        "close": 6.78,
        "volume": 22507413
      },
      {
        "date": "2023-12-15",
        "close": 6.98,
        "volume": 17528978
      },
      {
        "date": "2023-12-22",
        "close": 6.67,
        "volume": 19481640
      },
      {
        "date": "2023-12-29",
        "close": 6.74,
        "volume": 18045022
      },
      {
        "date": "2024-01-05",
        "close": 7.08,
        "volume": 34042598
      },
      {
        "date": "2024-01-12",
        "close": 6.98,
        "volume": 24567057
      },
      {
        "date": "2024-01-19",
        "close": 6.39,
        "volume": 26446188
      },
      {
        "date": "2024-01-26",
        "close": 6.51,
        "volume": 29911858
      },
      {
        "date": "2024-02-02",
        "close": 4.75,
        "volume": 35141717
      },
      {
        "date": "2024-02-09",
        "close": 3.72,
        "volume": 50541297
      },
      {
        "date": "2024-02-23",
        "close": 4.47,
        "volume": 59173513
      },
      {
        "date": "2024-03-01",
        "close": 4.29,
        "volume": 46171333
      },
      {
        "date": "2024-03-08",
        "close": 4.36,
        "volume": 28567617
      },
      {
        "date": "2024-03-15",
        "close": 5.09,
        "volume": 28963396
      },
      {
        "date": "2024-03-22",
        "close": 5.74,
        "volume": 116753649
      },
      {
        "date": "2024-03-29",
        "close": 5.52,
        "volume": 76743992
      },
      {
        "date": "2024-04-05",
        "close": 5.66,
        "volume": 31382560
      },
      {
        "date": "2024-04-12",
        "close": 4.97,
        "volume": 35628411
      },
      {
        "date": "2024-04-19",
        "close": 4.03,
        "volume": 34792300
      },
      {
        "date": "2024-04-26",
        "close": 4.18,
        "volume": 28722259
      },
      {
        "date": "2024-05-03",
        "close": 4.3,
        "volume": 15125638
      },
      {
        "date": "2024-05-10",
        "close": 4.52,
        "volume": 32782800
      },
      {
        "date": "2024-05-17",
        "close": 5.17,
        "volume": 56006227
      },
      {
        "date": "2024-05-24",
        "close": 4.49,
        "volume": 66846521
      },
      {
        "date": "2024-05-31",
        "close": 4.34,
        "volume": 21078031
      },
      {
        "date": "2024-06-07",
        "close": 3.74,
        "volume": 36305990
      },
      {
        "date": "2024-06-14",
        "close": 3.84,
        "volume": 14882078
      },
      {
        "date": "2024-06-21",
        "close": 3.76,
        "volume": 18067339
      },
      {
        "date": "2024-06-28",
        "close": 3.61,
        "volume": 23943545
      },
      {
        "date": "2024-07-05",
        "close": 3.61,
        "volume": 17074710
      },
      {
        "date": "2024-07-12",
        "close": 3.55,
        "volume": 16043116
      },
      {
        "date": "2024-07-19",
        "close": 3.39,
        "volume": 9797250
      },
      {
        "date": "2024-07-26",
        "close": 3.45,
        "volume": 13638190
      },
      {
        "date": "2024-08-02",
        "close": 3.74,
        "volume": 17773230
      },
      {
        "date": "2024-08-09",
        "close": 3.73,
        "volume": 18090378
      },
      {
        "date": "2024-08-16",
        "close": 3.71,
        "volume": 84437161
      },
      {
        "date": "2024-08-23",
        "close": 3.46,
        "volume": 26918647
      },
      {
        "date": "2024-08-30",
        "close": 3.73,
        "volume": 38182436
      },
      {
        "date": "2024-09-06",
        "close": 3.61,
        "volume": 14913960
      },
      {
        "date": "2024-09-13",
        "close": 3.72,
        "volume": 14879315
      },
      {
        "date": "2024-09-20",
        "close": 4.19,
        "volume": 15095749
      },
      {
        "date": "2024-09-27",
        "close": 4.63,
        "volume": 123789193
      },
      {
        "date": "2024-10-04",
        "close": 4.97,
        "volume": 31104837
      },
      {
        "date": "2024-10-11",
        "close": 5.55,
        "volume": 113999517
      },
      {
        "date": "2024-10-18",
        "close": 5.15,
        "volume": 98714644
      },
      {
        "date": "2024-10-25",
        "close": 5.58,
        "volume": 70683526
      },
      {
        "date": "2024-11-01",
        "close": 5.62,
        "volume": 87621487
      },
      {
        "date": "2024-11-08",
        "close": 5.69,
        "volume": 47851397
      },
      {
        "date": "2024-11-15",
        "close": 5.42,
        "volume": 36853987
      },
      {
        "date": "2024-11-22",
        "close": 5.22,
        "volume": 32436855
      },
      {
        "date": "2024-11-29",
        "close": 5.47,
        "volume": 32136414
      },
      {
        "date": "2024-12-06",
        "close": 5.74,
        "volume": 65586743
      },
      {
        "date": "2024-12-13",
        "close": 6.0,
        "volume": 41714090
      },
      {
        "date": "2024-12-20",
        "close": 5.67,
        "volume": 35607156
      },
      {
        "date": "2024-12-27",
        "close": 4.93,
        "volume": 53568098
      },
      {
        "date": "2025-01-03",
        "close": 4.37,
        "volume": 25329910
      },
      {
        "date": "2025-01-10",
        "close": 4.28,
        "volume": 29478130
      },
      {
        "date": "2025-01-17",
        "close": 4.58,
        "volume": 29652630
      },
      {
        "date": "2025-01-24",
        "close": 4.49,
        "volume": 29243910
      },
      {
        "date": "2025-01-31",
        "close": 4.58,
        "volume": 8322900
      },
      {
        "date": "2025-02-07",
        "close": 4.8,
        "volume": 20616280
      },
      {
        "date": "2025-02-14",
        "close": 4.84,
        "volume": 27206810
      },
      {
        "date": "2025-02-21",
        "close": 5.24,
        "volume": 72891000
      },
      {
        "date": "2025-02-28",
        "close": 6.43,
        "volume": 74215468
      },
      {
        "date": "2025-03-07",
        "close": 6.25,
        "volume": 103771740
      },
      {
        "date": "2025-03-14",
        "close": 6.47,
        "volume": 84740570
      },
      {
        "date": "2025-03-21",
        "close": 6.37,
        "volume": 75271479
      },
      {
        "date": "2025-03-28",
        "close": 5.82,
        "volume": 41379140
      },
      {
        "date": "2025-04-04",
        "close": 5.7,
        "volume": 19748770
      },
      {
        "date": "2025-04-11",
        "close": 5.41,
        "volume": 38086835
      },
      {
        "date": "2025-04-18",
        "close": 5.38,
        "volume": 27083905
      },
      {
        "date": "2025-04-25",
        "close": 5.3,
        "volume": 22232560
      },
      {
        "date": "2025-05-02",
        "close": 5.71,
        "volume": 28121547
      },
      {
        "date": "2025-05-09",
        "close": 6.55,
        "volume": 69853250
      },
      {
        "date": "2025-05-16",
        "close": 6.62,
        "volume": 40305950
      },
      {
        "date": "2025-05-23",
        "close": 6.63,
        "volume": 38316740
      },
      {
        "date": "2025-05-30",
        "close": 6.75,
        "volume": 31495235
      },
      {
        "date": "2025-06-06",
        "close": 7.06,
        "volume": 26725170
      },
      {
        "date": "2025-06-13",
        "close": 6.69,
        "volume": 32865600
      },
      {
        "date": "2025-06-20",
        "close": 6.45,
        "volume": 36839140
      },
      {
        "date": "2025-06-27",
        "close": 8.17,
        "volume": 96619870
      },
      {
        "date": "2025-07-04",
        "close": 11.62,
        "volume": 286497134
      },
      {
        "date": "2025-07-11",
        "close": 9.13,
        "volume": 287090664
      },
      {
        "date": "2025-07-18",
        "close": 8.74,
        "volume": 81786721
      },
      {
        "date": "2025-07-25",
        "close": 8.61,
        "volume": 61683013
      },
      {
        "date": "2025-08-01",
        "close": 8.44,
        "volume": 50523890
      },
      {
        "date": "2025-08-08",
        "close": 8.71,
        "volume": 67811432
      },
      {
        "date": "2025-08-15",
        "close": 8.4,
        "volume": 65859140
      },
      {
        "date": "2025-08-22",
        "close": 9.33,
        "volume": 121871775
      },
      {
        "date": "2025-08-29",
        "close": 9.54,
        "volume": 133693972
      },
      {
        "date": "2025-09-05",
        "close": 9.5,
        "volume": 181067484
      },
      {
        "date": "2025-09-12",
        "close": 10.87,
        "volume": 146943595
      },
      {
        "date": "2025-09-19",
        "close": 11.79,
        "volume": 172828608
      },
      {
        "date": "2025-09-26",
        "close": 13.12,
        "volume": 159800570
      },
      {
        "date": "2025-10-03",
        "close": 13.25,
        "volume": 75730746
      },
      {
        "date": "2025-10-10",
        "close": 13.61,
        "volume": 66250425
      },
      {
        "date": "2025-10-17",
        "close": 11.81,
        "volume": 134183790
      },
      {
        "date": "2025-10-24",
        "close": 14.1,
        "volume": 156464359
      },
      {
        "date": "2025-10-31",
        "close": 13.28,
        "volume": 97737138
      },
      {
        "date": "2025-11-07",
        "close": 15.11,
        "volume": 101514322
      },
      {
        "date": "2025-11-14",
        "close": 17.1,
        "volume": 108489010
      },
      {
        "date": "2025-11-21",
        "close": 14.48,
        "volume": 78568606
      },
      {
        "date": "2025-11-28",
        "close": 15.19,
        "volume": 49957474
      },
      {
        "date": "2025-12-05",
        "close": 14.08,
        "volume": 55547546
      },
      {
        "date": "2025-12-12",
        "close": 15.59,
        "volume": 85109295
      },
      {
        "date": "2025-12-19",
        "close": 14.36,
        "volume": 46820544
      },
      {
        "date": "2025-12-26",
        "close": 14.88,
        "volume": 41655428
      },
      {
        "date": "2026-01-02",
        "close": 14.5,
        "volume": 27749628
      },
      {
        "date": "2026-01-09",
        "close": 15.31,
        "volume": 63532300
      },
      {
        "date": "2026-01-16",
        "close": 14.77,
        "volume": 82786574
      },
      {
        "date": "2026-01-23",
        "close": 14.03,
        "volume": 65040143
      },
      {
        "date": "2026-01-30",
        "close": 14.81,
        "volume": 90111040
      },
      {
        "date": "2026-02-06",
        "close": 13.9,
        "volume": 48164186
      },
      {
        "date": "2026-02-13",
        "close": 13.86,
        "volume": 35204660
      },
      {
        "date": "2026-02-27",
        "close": 14.7,
        "volume": 33448588
      },
      {
        "date": "2026-03-06",
        "close": 16.940001,
        "volume": 89083537
      },
      {
        "date": "2026-03-13",
        "close": 15.81,
        "volume": 131186674
      },
      {
        "date": "2026-03-20",
        "close": 15.79,
        "volume": 110782228
      },
      {
        "date": "2026-03-27",
        "close": 14.53,
        "volume": 70808844
      },
      {
        "date": "2026-04-03",
        "close": 13.36,
        "volume": 78357750
      },
      {
        "date": "2026-04-10",
        "close": 14.28,
        "volume": 41574540
      },
      {
        "date": "2026-04-17",
        "close": 15.6,
        "volume": 54056050
      },
      {
        "date": "2026-04-24",
        "close": 15.06,
        "volume": 42487692
      },
      {
        "date": "2026-05-01",
        "close": 15.59,
        "volume": 86990802
      },
      {
        "date": "2026-05-08",
        "close": 19.15,
        "volume": 130072949
      },
      {
        "date": "2026-05-15",
        "close": 18.610001,
        "volume": 123992120
      },
      {
        "date": "2026-05-22",
        "close": 26.9,
        "volume": 236774017
      },
      {
        "date": "2026-05-29",
        "close": 21.559999,
        "volume": 267987759
      },
      {
        "date": "2026-06-05",
        "close": 19.799999,
        "volume": 25139380
      },
      {
        "date": "2026-06-12",
        "close": 19.18,
        "volume": 18186968
      },
      {
        "date": "2026-06-19",
        "close": 21.16,
        "volume": 106387241
      },
      {
        "date": "2026-06-26",
        "close": 21.65,
        "volume": 33368000
      },
      {
        "date": "2026-07-03",
        "close": 21.440001,
        "volume": 20011170
      },
      {
        "date": "2026-07-10",
        "close": 18.6,
        "volume": 95335530
      },
      {
        "date": "2026-07-17",
        "close": 14.32,
        "volume": 64455400
      },
      {
        "date": "2026-07-24",
        "close": 12.62,
        "volume": 82827780
      },
      {
        "date": "2026-07-31",
        "close": 12.63,
        "volume": 60898760
      },
      {
        "date": "2026-08-07",
        "close": 14.25,
        "volume": 75399639
      }
    ],
    "sharemaestro_context": {
      "trend": 16.673667,
      "fair_value": 8.774808,
      "market_activity": -6.898765,
      "market_dynamics": -1.003321,
      "relative_strength": -4.323768
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.019194,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.009256,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.148225,
        "directional_follow_through": 1.0,
        "regime_survival": 0.75,
        "conditional_difference": 0.122584,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.171527,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.077512,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.00939,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.858347,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.061481
      },
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2022-04-22",
        "tenure": "Established",
        "return": 0.046263
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.091814
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.111792
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.012007
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": 0.011532
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.006329
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": 0.018779
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.035789
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.96875
      }
    ]
  }
}