{
  "ticker": {
    "uuid": "5f497657-b68a-4aed-aeb4-c4cc8d707a21",
    "symbol": "603086",
    "name": "Shandong Cynda Chemical Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.52,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.42,
    "boundary_margin": -0.414013,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.346329,
    "volatility_stability": 1.1055,
    "risk_context": 0.2887,
    "current_regime": {
      "move": -0.236336,
      "interruption": 0.095238,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 93.269,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 41.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.93,
        "direction_boundary": 8.021533,
        "core_momentum": -0.136075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197892
      },
      {
        "date": "2023-08-04",
        "close": 6.79,
        "direction_boundary": 7.931869,
        "core_momentum": -0.14396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19473
      },
      {
        "date": "2023-08-11",
        "close": 6.57,
        "direction_boundary": 7.945663,
        "core_momentum": -0.173134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162939
      },
      {
        "date": "2023-08-18",
        "close": 6.46,
        "direction_boundary": 8.138786,
        "core_momentum": -0.20627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151426
      },
      {
        "date": "2023-08-25",
        "close": 6.1,
        "direction_boundary": 9.256146,
        "core_momentum": -0.340978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15889
      },
      {
        "date": "2023-09-01",
        "close": 6.16,
        "direction_boundary": 9.194071,
        "core_momentum": -0.330003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162468
      },
      {
        "date": "2023-09-08",
        "close": 6.29,
        "direction_boundary": 10.228662,
        "core_momentum": -0.385061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163717
      },
      {
        "date": "2023-09-15",
        "close": 6.22,
        "direction_boundary": 9.966566,
        "core_momentum": -0.375913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157222
      },
      {
        "date": "2023-09-22",
        "close": 6.27,
        "direction_boundary": 9.614804,
        "core_momentum": -0.347881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156969
      },
      {
        "date": "2023-09-29",
        "close": 6.17,
        "direction_boundary": 9.504449,
        "core_momentum": -0.35083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155758
      },
      {
        "date": "2023-10-27",
        "close": 5.95,
        "direction_boundary": 11.414994,
        "core_momentum": -0.478756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172771
      },
      {
        "date": "2023-11-03",
        "close": 5.81,
        "direction_boundary": 11.959879,
        "core_momentum": -0.514209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172733
      },
      {
        "date": "2023-11-10",
        "close": 5.97,
        "direction_boundary": 10.58732,
        "core_momentum": -0.436118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177226
      },
      {
        "date": "2023-11-17",
        "close": 5.97,
        "direction_boundary": 10.801136,
        "core_momentum": -0.44728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177037
      },
      {
        "date": "2023-11-24",
        "close": 6.08,
        "direction_boundary": 10.366608,
        "core_momentum": -0.413502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176991
      },
      {
        "date": "2023-12-01",
        "close": 5.97,
        "direction_boundary": 9.994156,
        "core_momentum": -0.402651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176178
      },
      {
        "date": "2023-12-08",
        "close": 5.8,
        "direction_boundary": 9.67688,
        "core_momentum": -0.400633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178666
      },
      {
        "date": "2023-12-15",
        "close": 5.83,
        "direction_boundary": 10.001052,
        "core_momentum": -0.417061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175909
      },
      {
        "date": "2023-12-22",
        "close": 5.74,
        "direction_boundary": 9.44927,
        "core_momentum": -0.392546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175059
      },
      {
        "date": "2023-12-29",
        "close": 5.88,
        "direction_boundary": 9.042331,
        "core_momentum": -0.349725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174737
      },
      {
        "date": "2024-01-05",
        "close": 5.85,
        "direction_boundary": 8.66298,
        "core_momentum": -0.324713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161658
      },
      {
        "date": "2024-01-12",
        "close": 5.82,
        "direction_boundary": 9.028537,
        "core_momentum": -0.355377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160757
      },
      {
        "date": "2024-01-19",
        "close": 5.48,
        "direction_boundary": 9.373399,
        "core_momentum": -0.415367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175156
      },
      {
        "date": "2024-01-26",
        "close": 5.28,
        "direction_boundary": 9.235455,
        "core_momentum": -0.42829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179365
      },
      {
        "date": "2024-02-02",
        "close": 4.12,
        "direction_boundary": 8.807822,
        "core_momentum": -0.532234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373672
      },
      {
        "date": "2024-02-09",
        "close": 3.54,
        "direction_boundary": 8.959563,
        "core_momentum": -0.604891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415942
      },
      {
        "date": "2024-02-23",
        "close": 4.19,
        "direction_boundary": 9.566523,
        "core_momentum": -0.562014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494713
      },
      {
        "date": "2024-03-01",
        "close": 4.08,
        "direction_boundary": 9.042331,
        "core_momentum": -0.548789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49488
      },
      {
        "date": "2024-03-08",
        "close": 3.98,
        "direction_boundary": 9.152687,
        "core_momentum": -0.565155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491711
      },
      {
        "date": "2024-03-15",
        "close": 4.24,
        "direction_boundary": 8.959563,
        "core_momentum": -0.526763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502883
      },
      {
        "date": "2024-03-22",
        "close": 4.37,
        "direction_boundary": 8.573315,
        "core_momentum": -0.490279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504353
      },
      {
        "date": "2024-03-29",
        "close": 4.37,
        "direction_boundary": 8.20776,
        "core_momentum": -0.467577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504717
      },
      {
        "date": "2024-04-05",
        "close": 4.64,
        "direction_boundary": 7.973252,
        "core_momentum": -0.418054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514211
      },
      {
        "date": "2024-04-12",
        "close": 4.7,
        "direction_boundary": 7.780128,
        "core_momentum": -0.395897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515268
      },
      {
        "date": "2024-04-19",
        "close": 4.04,
        "direction_boundary": 7.793923,
        "core_momentum": -0.481647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55016
      },
      {
        "date": "2024-04-26",
        "close": 4.02,
        "direction_boundary": 7.793923,
        "core_momentum": -0.484214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549591
      },
      {
        "date": "2024-05-03",
        "close": 4.07,
        "direction_boundary": 7.552518,
        "core_momentum": -0.461107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546296
      },
      {
        "date": "2024-05-10",
        "close": 5.11,
        "direction_boundary": 7.373189,
        "core_momentum": -0.306948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640854
      },
      {
        "date": "2024-05-17",
        "close": 4.99,
        "direction_boundary": 7.159374,
        "core_momentum": -0.303012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639642
      },
      {
        "date": "2024-05-24",
        "close": 4.62,
        "direction_boundary": 7.049018,
        "core_momentum": -0.34459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646862
      },
      {
        "date": "2024-05-31",
        "close": 4.55,
        "direction_boundary": 7.180065,
        "core_momentum": -0.366301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645617
      },
      {
        "date": "2024-06-07",
        "close": 4.03,
        "direction_boundary": 7.249038,
        "core_momentum": -0.444064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663473
      },
      {
        "date": "2024-06-14",
        "close": 4.02,
        "direction_boundary": 7.19386,
        "core_momentum": -0.44119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663387
      },
      {
        "date": "2024-06-21",
        "close": 3.93,
        "direction_boundary": 6.96,
        "core_momentum": -0.435345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662893
      },
      {
        "date": "2024-06-28",
        "close": 3.8,
        "direction_boundary": 6.81,
        "core_momentum": -0.441997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663388
      },
      {
        "date": "2024-07-05",
        "close": 3.79,
        "direction_boundary": 6.57,
        "core_momentum": -0.423135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6612
      },
      {
        "date": "2024-07-12",
        "close": 3.95,
        "direction_boundary": 6.85,
        "core_momentum": -0.423358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665977
      },
      {
        "date": "2024-07-19",
        "close": 3.77,
        "direction_boundary": 6.89,
        "core_momentum": -0.45283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667221
      },
      {
        "date": "2024-07-26",
        "close": 3.79,
        "direction_boundary": 6.96,
        "core_momentum": -0.45546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664859
      },
      {
        "date": "2024-08-02",
        "close": 3.84,
        "direction_boundary": 6.87,
        "core_momentum": -0.441048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665037
      },
      {
        "date": "2024-08-09",
        "close": 3.86,
        "direction_boundary": 6.93,
        "core_momentum": -0.443001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571597
      },
      {
        "date": "2024-08-16",
        "close": 3.74,
        "direction_boundary": 6.79,
        "core_momentum": -0.44919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531761
      },
      {
        "date": "2024-08-23",
        "close": 3.66,
        "direction_boundary": 6.57,
        "core_momentum": -0.442922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475075
      },
      {
        "date": "2024-08-30",
        "close": 3.8,
        "direction_boundary": 6.46,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477616
      },
      {
        "date": "2024-09-06",
        "close": 3.8,
        "direction_boundary": 6.1,
        "core_momentum": -0.377049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47656
      },
      {
        "date": "2024-09-13",
        "close": 3.73,
        "direction_boundary": 6.16,
        "core_momentum": -0.394481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467646
      },
      {
        "date": "2024-09-20",
        "close": 3.71,
        "direction_boundary": 6.29,
        "core_momentum": -0.410175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464896
      },
      {
        "date": "2024-09-27",
        "close": 4.07,
        "direction_boundary": 6.22,
        "core_momentum": -0.345659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484721
      },
      {
        "date": "2024-10-04",
        "close": 4.44,
        "direction_boundary": 6.27,
        "core_momentum": -0.291866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493101
      },
      {
        "date": "2024-10-11",
        "close": 4.14,
        "direction_boundary": 6.17,
        "core_momentum": -0.329011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501515
      },
      {
        "date": "2024-10-18",
        "close": 4.18,
        "direction_boundary": 5.94,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455035
      },
      {
        "date": "2024-10-25",
        "close": 4.45,
        "direction_boundary": 5.74,
        "core_momentum": -0.224739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462751
      },
      {
        "date": "2024-11-01",
        "close": 4.44,
        "direction_boundary": 5.95,
        "core_momentum": -0.253782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462661
      },
      {
        "date": "2024-11-08",
        "close": 4.61,
        "direction_boundary": 5.81,
        "core_momentum": -0.20654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336276
      },
      {
        "date": "2024-11-15",
        "close": 4.71,
        "direction_boundary": 5.97,
        "core_momentum": -0.211055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336797
      },
      {
        "date": "2024-11-22",
        "close": 5.11,
        "direction_boundary": 5.97,
        "core_momentum": -0.144054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338119
      },
      {
        "date": "2024-11-29",
        "close": 4.93,
        "direction_boundary": 6.08,
        "core_momentum": -0.189145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341639
      },
      {
        "date": "2024-12-06",
        "close": 5.0,
        "direction_boundary": 5.97,
        "core_momentum": -0.162479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290817
      },
      {
        "date": "2024-12-13",
        "close": 5.02,
        "direction_boundary": 5.8,
        "core_momentum": -0.134483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290476
      },
      {
        "date": "2024-12-20",
        "close": 4.66,
        "direction_boundary": 5.83,
        "core_momentum": -0.200686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309821
      },
      {
        "date": "2024-12-27",
        "close": 4.49,
        "direction_boundary": 5.74,
        "core_momentum": -0.21777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310773
      },
      {
        "date": "2025-01-03",
        "close": 4.06,
        "direction_boundary": 5.88,
        "core_momentum": -0.309524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3444
      },
      {
        "date": "2025-01-10",
        "close": 4.62,
        "direction_boundary": 5.85,
        "core_momentum": -0.210256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383483
      },
      {
        "date": "2025-01-17",
        "close": 4.36,
        "direction_boundary": 5.82,
        "core_momentum": -0.250859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386886
      },
      {
        "date": "2025-01-24",
        "close": 4.24,
        "direction_boundary": 5.48,
        "core_momentum": -0.226277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389667
      },
      {
        "date": "2025-01-31",
        "close": 4.26,
        "direction_boundary": 5.28,
        "core_momentum": -0.193182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389462
      },
      {
        "date": "2025-02-07",
        "close": 4.36,
        "direction_boundary": 4.12,
        "core_momentum": 0.058252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390373
      },
      {
        "date": "2025-02-14",
        "close": 5.4,
        "direction_boundary": 3.54,
        "core_momentum": 0.525424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482378
      },
      {
        "date": "2025-02-21",
        "close": 5.52,
        "direction_boundary": 4.19,
        "core_momentum": 0.317422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479697
      },
      {
        "date": "2025-02-28",
        "close": 5.7,
        "direction_boundary": 4.08,
        "core_momentum": 0.397059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479263
      },
      {
        "date": "2025-03-07",
        "close": 5.95,
        "direction_boundary": 3.98,
        "core_momentum": 0.494975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480165
      },
      {
        "date": "2025-03-14",
        "close": 5.75,
        "direction_boundary": 4.24,
        "core_momentum": 0.356132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482973
      },
      {
        "date": "2025-03-21",
        "close": 5.37,
        "direction_boundary": 4.37,
        "core_momentum": 0.228833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496431
      },
      {
        "date": "2025-03-28",
        "close": 5.29,
        "direction_boundary": 4.37,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484739
      },
      {
        "date": "2025-04-04",
        "close": 5.53,
        "direction_boundary": 4.64,
        "core_momentum": 0.19181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474708
      },
      {
        "date": "2025-04-11",
        "close": 5.38,
        "direction_boundary": 4.7,
        "core_momentum": 0.144681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464219
      },
      {
        "date": "2025-04-18",
        "close": 5.47,
        "direction_boundary": 4.04,
        "core_momentum": 0.35396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464306
      },
      {
        "date": "2025-04-25",
        "close": 8.18,
        "direction_boundary": 4.02,
        "core_momentum": 1.034826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713213
      },
      {
        "date": "2025-05-02",
        "close": 8.7,
        "direction_boundary": 4.07,
        "core_momentum": 1.137592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714117
      },
      {
        "date": "2025-05-09",
        "close": 9.4,
        "direction_boundary": 5.11,
        "core_momentum": 0.83953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717547
      },
      {
        "date": "2025-05-16",
        "close": 9.42,
        "direction_boundary": 4.99,
        "core_momentum": 0.887776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718368
      },
      {
        "date": "2025-05-23",
        "close": 9.64,
        "direction_boundary": 4.62,
        "core_momentum": 1.08658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714002
      },
      {
        "date": "2025-05-30",
        "close": 8.86,
        "direction_boundary": 4.55,
        "core_momentum": 0.947253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725273
      },
      {
        "date": "2025-06-06",
        "close": 9.07,
        "direction_boundary": 4.03,
        "core_momentum": 1.25062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725171
      },
      {
        "date": "2025-06-13",
        "close": 9.16,
        "direction_boundary": 4.02,
        "core_momentum": 1.278607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72491
      },
      {
        "date": "2025-06-20",
        "close": 9.49,
        "direction_boundary": 3.93,
        "core_momentum": 1.414758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711222
      },
      {
        "date": "2025-06-27",
        "close": 9.59,
        "direction_boundary": 3.8,
        "core_momentum": 1.523684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705625
      },
      {
        "date": "2025-07-04",
        "close": 9.7,
        "direction_boundary": 3.79,
        "core_momentum": 1.559367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681063
      },
      {
        "date": "2025-07-11",
        "close": 10.52,
        "direction_boundary": 3.95,
        "core_momentum": 1.663291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670738
      },
      {
        "date": "2025-07-18",
        "close": 10.35,
        "direction_boundary": 3.77,
        "core_momentum": 1.745358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662047
      },
      {
        "date": "2025-07-25",
        "close": 9.83,
        "direction_boundary": 3.79,
        "core_momentum": 1.593668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667206
      },
      {
        "date": "2025-08-01",
        "close": 9.42,
        "direction_boundary": 3.84,
        "core_momentum": 1.453125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674313
      },
      {
        "date": "2025-08-08",
        "close": 9.68,
        "direction_boundary": 3.86,
        "core_momentum": 1.507772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674249
      },
      {
        "date": "2025-08-15",
        "close": 10.0,
        "direction_boundary": 3.74,
        "core_momentum": 1.673797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620423
      },
      {
        "date": "2025-08-22",
        "close": 10.03,
        "direction_boundary": 3.66,
        "core_momentum": 1.740437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621087
      },
      {
        "date": "2025-08-29",
        "close": 9.65,
        "direction_boundary": 3.8,
        "core_momentum": 1.539474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626726
      },
      {
        "date": "2025-09-05",
        "close": 9.42,
        "direction_boundary": 3.8,
        "core_momentum": 1.478947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628768
      },
      {
        "date": "2025-09-12",
        "close": 9.35,
        "direction_boundary": 3.73,
        "core_momentum": 1.506702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625442
      },
      {
        "date": "2025-09-19",
        "close": 9.02,
        "direction_boundary": 3.71,
        "core_momentum": 1.431267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617983
      },
      {
        "date": "2025-09-26",
        "close": 9.01,
        "direction_boundary": 4.07,
        "core_momentum": 1.213759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61671
      },
      {
        "date": "2025-10-03",
        "close": 9.23,
        "direction_boundary": 4.44,
        "core_momentum": 1.078829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61578
      },
      {
        "date": "2025-10-10",
        "close": 9.49,
        "direction_boundary": 4.14,
        "core_momentum": 1.292271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612065
      },
      {
        "date": "2025-10-17",
        "close": 10.14,
        "direction_boundary": 4.18,
        "core_momentum": 1.425837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615082
      },
      {
        "date": "2025-10-24",
        "close": 9.4,
        "direction_boundary": 4.45,
        "core_momentum": 1.11236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306193
      },
      {
        "date": "2025-10-31",
        "close": 9.28,
        "direction_boundary": 4.44,
        "core_momentum": 1.09009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296064
      },
      {
        "date": "2025-11-07",
        "close": 9.21,
        "direction_boundary": 4.61,
        "core_momentum": 0.997831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275825
      },
      {
        "date": "2025-11-14",
        "close": 9.03,
        "direction_boundary": 4.71,
        "core_momentum": 0.917197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277027
      },
      {
        "date": "2025-11-21",
        "close": 8.13,
        "direction_boundary": 5.11,
        "core_momentum": 0.590998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30924
      },
      {
        "date": "2025-11-28",
        "close": 8.33,
        "direction_boundary": 4.93,
        "core_momentum": 0.689655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29071
      },
      {
        "date": "2025-12-05",
        "close": 8.21,
        "direction_boundary": 5.0,
        "core_momentum": 0.642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288731
      },
      {
        "date": "2025-12-12",
        "close": 8.09,
        "direction_boundary": 5.02,
        "core_momentum": 0.611554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28841
      },
      {
        "date": "2025-12-19",
        "close": 8.17,
        "direction_boundary": 4.66,
        "core_momentum": 0.753219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283426
      },
      {
        "date": "2025-12-26",
        "close": 8.26,
        "direction_boundary": 4.49,
        "core_momentum": 0.839644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283481
      },
      {
        "date": "2026-01-02",
        "close": 8.22,
        "direction_boundary": 4.06,
        "core_momentum": 1.024631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282409
      },
      {
        "date": "2026-01-09",
        "close": 8.43,
        "direction_boundary": 4.62,
        "core_momentum": 0.824675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257276
      },
      {
        "date": "2026-01-16",
        "close": 8.7,
        "direction_boundary": 4.36,
        "core_momentum": 0.995413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262872
      },
      {
        "date": "2026-01-23",
        "close": 9.06,
        "direction_boundary": 4.24,
        "core_momentum": 1.136792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262456
      },
      {
        "date": "2026-01-30",
        "close": 8.77,
        "direction_boundary": 4.26,
        "core_momentum": 1.058685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259785
      },
      {
        "date": "2026-02-06",
        "close": 8.22,
        "direction_boundary": 4.36,
        "core_momentum": 0.885321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269689
      },
      {
        "date": "2026-02-13",
        "close": 8.14,
        "direction_boundary": 5.4,
        "core_momentum": 0.507407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26383
      },
      {
        "date": "2026-02-27",
        "close": 8.65,
        "direction_boundary": 5.52,
        "core_momentum": 0.567029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280262
      },
      {
        "date": "2026-03-06",
        "close": 8.39,
        "direction_boundary": 5.7,
        "core_momentum": 0.47193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278578
      },
      {
        "date": "2026-03-13",
        "close": 8.62,
        "direction_boundary": 5.95,
        "core_momentum": 0.448739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280721
      },
      {
        "date": "2026-03-20",
        "close": 7.47,
        "direction_boundary": 5.75,
        "core_momentum": 0.29913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341218
      },
      {
        "date": "2026-03-27",
        "close": 7.45,
        "direction_boundary": 5.37,
        "core_momentum": 0.387337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339006
      },
      {
        "date": "2026-04-03",
        "close": 7.28,
        "direction_boundary": 5.29,
        "core_momentum": 0.376181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339565
      },
      {
        "date": "2026-04-10",
        "close": 7.552848,
        "direction_boundary": 5.53,
        "core_momentum": 0.365795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34242
      },
      {
        "date": "2026-04-17",
        "close": 7.503676,
        "direction_boundary": 5.38,
        "core_momentum": 0.394735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338592
      },
      {
        "date": "2026-04-24",
        "close": 7.238146,
        "direction_boundary": 5.47,
        "core_momentum": 0.323244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322432
      },
      {
        "date": "2026-05-01",
        "close": 7.228312,
        "direction_boundary": 8.18,
        "core_momentum": -0.116343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309702
      },
      {
        "date": "2026-05-08",
        "close": 7.159471,
        "direction_boundary": 8.7,
        "core_momentum": -0.177072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309677
      },
      {
        "date": "2026-05-15",
        "close": 6.992285,
        "direction_boundary": 9.4,
        "core_momentum": -0.25614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310228
      },
      {
        "date": "2026-05-22",
        "close": 6.62841,
        "direction_boundary": 9.42,
        "core_momentum": -0.296347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315687
      },
      {
        "date": "2026-05-29",
        "close": 6.008842,
        "direction_boundary": 9.64,
        "core_momentum": -0.376676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311761
      },
      {
        "date": "2026-06-05",
        "close": 5.94,
        "direction_boundary": 8.86,
        "core_momentum": -0.329571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307431
      },
      {
        "date": "2026-06-12",
        "close": 5.92,
        "direction_boundary": 9.07,
        "core_momentum": -0.347299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30771
      },
      {
        "date": "2026-06-19",
        "close": 5.56,
        "direction_boundary": 9.16,
        "core_momentum": -0.393013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315486
      },
      {
        "date": "2026-06-26",
        "close": 5.27,
        "direction_boundary": 9.49,
        "core_momentum": -0.444679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317976
      },
      {
        "date": "2026-07-03",
        "close": 5.6,
        "direction_boundary": 9.59,
        "core_momentum": -0.416058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333787
      },
      {
        "date": "2026-07-10",
        "close": 5.35,
        "direction_boundary": 9.7,
        "core_momentum": -0.448454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336109
      },
      {
        "date": "2026-07-17",
        "close": 5.33,
        "direction_boundary": 10.52,
        "core_momentum": -0.493346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331279
      },
      {
        "date": "2026-07-24",
        "close": 5.04,
        "direction_boundary": 10.35,
        "core_momentum": -0.513043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327506
      },
      {
        "date": "2026-07-31",
        "close": 5.43,
        "direction_boundary": 9.83,
        "core_momentum": -0.447609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34329
      },
      {
        "date": "2026-08-07",
        "close": 5.52,
        "direction_boundary": 9.42,
        "core_momentum": -0.414013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346329
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.93,
        "volume": 13916521
      },
      {
        "date": "2023-08-04",
        "close": 6.79,
        "volume": 17373798
      },
      {
        "date": "2023-08-11",
        "close": 6.57,
        "volume": 17677504
      },
      {
        "date": "2023-08-18",
        "close": 6.46,
        "volume": 18734535
      },
      {
        "date": "2023-08-25",
        "close": 6.1,
        "volume": 31905852
      },
      {
        "date": "2023-09-01",
        "close": 6.16,
        "volume": 24330958
      },
      {
        "date": "2023-09-08",
        "close": 6.29,
        "volume": 19071217
      },
      {
        "date": "2023-09-15",
        "close": 6.22,
        "volume": 13305717
      },
      {
        "date": "2023-09-22",
        "close": 6.27,
        "volume": 15396161
      },
      {
        "date": "2023-09-29",
        "close": 6.17,
        "volume": 15416159
      },
      {
        "date": "2023-10-13",
        "close": 5.94,
        "volume": 24018694
      },
      {
        "date": "2023-10-20",
        "close": 5.74,
        "volume": 16304991
      },
      {
        "date": "2023-10-27",
        "close": 5.95,
        "volume": 22600857
      },
      {
        "date": "2023-11-03",
        "close": 5.81,
        "volume": 29951302
      },
      {
        "date": "2023-11-10",
        "close": 5.97,
        "volume": 17310513
      },
      {
        "date": "2023-11-17",
        "close": 5.97,
        "volume": 16993833
      },
      {
        "date": "2023-11-24",
        "close": 6.08,
        "volume": 23708792
      },
      {
        "date": "2023-12-01",
        "close": 5.97,
        "volume": 17250905
      },
      {
        "date": "2023-12-08",
        "close": 5.8,
        "volume": 19255728
      },
      {
        "date": "2023-12-15",
        "close": 5.83,
        "volume": 14365536
      },
      {
        "date": "2023-12-22",
        "close": 5.74,
        "volume": 15670209
      },
      {
        "date": "2023-12-29",
        "close": 5.88,
        "volume": 16727210
      },
      {
        "date": "2024-01-05",
        "close": 5.85,
        "volume": 14540994
      },
      {
        "date": "2024-01-12",
        "close": 5.82,
        "volume": 17267615
      },
      {
        "date": "2024-01-19",
        "close": 5.48,
        "volume": 19779485
      },
      {
        "date": "2024-01-26",
        "close": 5.28,
        "volume": 27321875
      },
      {
        "date": "2024-02-02",
        "close": 4.12,
        "volume": 39002900
      },
      {
        "date": "2024-02-09",
        "close": 3.54,
        "volume": 56084259
      },
      {
        "date": "2024-02-23",
        "close": 4.19,
        "volume": 42769898
      },
      {
        "date": "2024-03-01",
        "close": 4.08,
        "volume": 54902214
      },
      {
        "date": "2024-03-08",
        "close": 3.98,
        "volume": 33339473
      },
      {
        "date": "2024-03-15",
        "close": 4.24,
        "volume": 27584083
      },
      {
        "date": "2024-03-22",
        "close": 4.37,
        "volume": 28958230
      },
      {
        "date": "2024-03-29",
        "close": 4.37,
        "volume": 24446577
      },
      {
        "date": "2024-04-05",
        "close": 4.64,
        "volume": 27464240
      },
      {
        "date": "2024-04-12",
        "close": 4.7,
        "volume": 55681102
      },
      {
        "date": "2024-04-19",
        "close": 4.04,
        "volume": 54910410
      },
      {
        "date": "2024-04-26",
        "close": 4.02,
        "volume": 31688475
      },
      {
        "date": "2024-05-03",
        "close": 4.07,
        "volume": 31094088
      },
      {
        "date": "2024-05-10",
        "close": 5.11,
        "volume": 110909229
      },
      {
        "date": "2024-05-17",
        "close": 4.99,
        "volume": 92838860
      },
      {
        "date": "2024-05-24",
        "close": 4.62,
        "volume": 39242760
      },
      {
        "date": "2024-05-31",
        "close": 4.55,
        "volume": 26555485
      },
      {
        "date": "2024-06-07",
        "close": 4.03,
        "volume": 35512381
      },
      {
        "date": "2024-06-14",
        "close": 4.02,
        "volume": 14070464
      },
      {
        "date": "2024-06-21",
        "close": 3.93,
        "volume": 12902743
      },
      {
        "date": "2024-06-28",
        "close": 3.8,
        "volume": 14620036
      },
      {
        "date": "2024-07-05",
        "close": 3.79,
        "volume": 11122626
      },
      {
        "date": "2024-07-12",
        "close": 3.95,
        "volume": 14531503
      },
      {
        "date": "2024-07-19",
        "close": 3.77,
        "volume": 13140915
      },
      {
        "date": "2024-07-26",
        "close": 3.79,
        "volume": 15208200
      },
      {
        "date": "2024-08-02",
        "close": 3.84,
        "volume": 12590324
      },
      {
        "date": "2024-08-09",
        "close": 3.86,
        "volume": 12108145
      },
      {
        "date": "2024-08-16",
        "close": 3.74,
        "volume": 11214320
      },
      {
        "date": "2024-08-23",
        "close": 3.66,
        "volume": 17692677
      },
      {
        "date": "2024-08-30",
        "close": 3.8,
        "volume": 16060401
      },
      {
        "date": "2024-09-06",
        "close": 3.8,
        "volume": 14427279
      },
      {
        "date": "2024-09-13",
        "close": 3.73,
        "volume": 11358261
      },
      {
        "date": "2024-09-20",
        "close": 3.71,
        "volume": 10435045
      },
      {
        "date": "2024-09-27",
        "close": 4.07,
        "volume": 20275917
      },
      {
        "date": "2024-10-04",
        "close": 4.44,
        "volume": 15961065
      },
      {
        "date": "2024-10-11",
        "close": 4.14,
        "volume": 41212376
      },
      {
        "date": "2024-10-18",
        "close": 4.18,
        "volume": 24311086
      },
      {
        "date": "2024-10-25",
        "close": 4.45,
        "volume": 25225252
      },
      {
        "date": "2024-11-01",
        "close": 4.44,
        "volume": 33195246
      },
      {
        "date": "2024-11-08",
        "close": 4.61,
        "volume": 28869259
      },
      {
        "date": "2024-11-15",
        "close": 4.71,
        "volume": 45766549
      },
      {
        "date": "2024-11-22",
        "close": 5.11,
        "volume": 64515542
      },
      {
        "date": "2024-11-29",
        "close": 4.93,
        "volume": 52318809
      },
      {
        "date": "2024-12-06",
        "close": 5.0,
        "volume": 35419316
      },
      {
        "date": "2024-12-13",
        "close": 5.02,
        "volume": 38903893
      },
      {
        "date": "2024-12-20",
        "close": 4.66,
        "volume": 35121628
      },
      {
        "date": "2024-12-27",
        "close": 4.49,
        "volume": 33789721
      },
      {
        "date": "2025-01-03",
        "close": 4.06,
        "volume": 22142915
      },
      {
        "date": "2025-01-10",
        "close": 4.62,
        "volume": 53939720
      },
      {
        "date": "2025-01-17",
        "close": 4.36,
        "volume": 375412588
      },
      {
        "date": "2025-01-24",
        "close": 4.24,
        "volume": 128870077
      },
      {
        "date": "2025-01-31",
        "close": 4.26,
        "volume": 14192144
      },
      {
        "date": "2025-02-07",
        "close": 4.36,
        "volume": 37329194
      },
      {
        "date": "2025-02-14",
        "close": 5.4,
        "volume": 127435000
      },
      {
        "date": "2025-02-21",
        "close": 5.52,
        "volume": 369580476
      },
      {
        "date": "2025-02-28",
        "close": 5.7,
        "volume": 300522878
      },
      {
        "date": "2025-03-07",
        "close": 5.95,
        "volume": 278420790
      },
      {
        "date": "2025-03-14",
        "close": 5.75,
        "volume": 134389771
      },
      {
        "date": "2025-03-21",
        "close": 5.37,
        "volume": 84819477
      },
      {
        "date": "2025-03-28",
        "close": 5.29,
        "volume": 92126664
      },
      {
        "date": "2025-04-04",
        "close": 5.53,
        "volume": 59578873
      },
      {
        "date": "2025-04-11",
        "close": 5.38,
        "volume": 96678642
      },
      {
        "date": "2025-04-18",
        "close": 5.47,
        "volume": 67781367
      },
      {
        "date": "2025-04-25",
        "close": 8.18,
        "volume": 351358303
      },
      {
        "date": "2025-05-02",
        "close": 8.7,
        "volume": 338108892
      },
      {
        "date": "2025-05-09",
        "close": 9.4,
        "volume": 438960043
      },
      {
        "date": "2025-05-16",
        "close": 9.42,
        "volume": 412322296
      },
      {
        "date": "2025-05-23",
        "close": 9.64,
        "volume": 271130816
      },
      {
        "date": "2025-05-30",
        "close": 8.86,
        "volume": 357675694
      },
      {
        "date": "2025-06-06",
        "close": 9.07,
        "volume": 332344162
      },
      {
        "date": "2025-06-13",
        "close": 9.16,
        "volume": 364898748
      },
      {
        "date": "2025-06-20",
        "close": 9.49,
        "volume": 324251238
      },
      {
        "date": "2025-06-27",
        "close": 9.59,
        "volume": 237051446
      },
      {
        "date": "2025-07-04",
        "close": 9.7,
        "volume": 209586500
      },
      {
        "date": "2025-07-11",
        "close": 10.52,
        "volume": 458665852
      },
      {
        "date": "2025-07-18",
        "close": 10.35,
        "volume": 191920245
      },
      {
        "date": "2025-07-25",
        "close": 9.83,
        "volume": 147426822
      },
      {
        "date": "2025-08-01",
        "close": 9.42,
        "volume": 99817075
      },
      {
        "date": "2025-08-08",
        "close": 9.68,
        "volume": 85784463
      },
      {
        "date": "2025-08-15",
        "close": 10.0,
        "volume": 117930588
      },
      {
        "date": "2025-08-22",
        "close": 10.03,
        "volume": 224039290
      },
      {
        "date": "2025-08-29",
        "close": 9.65,
        "volume": 124123360
      },
      {
        "date": "2025-09-05",
        "close": 9.42,
        "volume": 74838292
      },
      {
        "date": "2025-09-12",
        "close": 9.35,
        "volume": 73191258
      },
      {
        "date": "2025-09-19",
        "close": 9.02,
        "volume": 54350655
      },
      {
        "date": "2025-09-26",
        "close": 9.01,
        "volume": 50797908
      },
      {
        "date": "2025-10-03",
        "close": 9.23,
        "volume": 21843204
      },
      {
        "date": "2025-10-10",
        "close": 9.49,
        "volume": 34167261
      },
      {
        "date": "2025-10-17",
        "close": 10.14,
        "volume": 272829965
      },
      {
        "date": "2025-10-24",
        "close": 9.4,
        "volume": 169100677
      },
      {
        "date": "2025-10-31",
        "close": 9.28,
        "volume": 129516389
      },
      {
        "date": "2025-11-07",
        "close": 9.21,
        "volume": 68800682
      },
      {
        "date": "2025-11-14",
        "close": 9.03,
        "volume": 48286707
      },
      {
        "date": "2025-11-21",
        "close": 8.13,
        "volume": 47455614
      },
      {
        "date": "2025-11-28",
        "close": 8.33,
        "volume": 32018114
      },
      {
        "date": "2025-12-05",
        "close": 8.21,
        "volume": 33875756
      },
      {
        "date": "2025-12-12",
        "close": 8.09,
        "volume": 28369674
      },
      {
        "date": "2025-12-19",
        "close": 8.17,
        "volume": 32291294
      },
      {
        "date": "2025-12-26",
        "close": 8.26,
        "volume": 30841203
      },
      {
        "date": "2026-01-02",
        "close": 8.22,
        "volume": 25698991
      },
      {
        "date": "2026-01-09",
        "close": 8.43,
        "volume": 48930734
      },
      {
        "date": "2026-01-16",
        "close": 8.7,
        "volume": 81162515
      },
      {
        "date": "2026-01-23",
        "close": 9.06,
        "volume": 95896513
      },
      {
        "date": "2026-01-30",
        "close": 8.77,
        "volume": 115876793
      },
      {
        "date": "2026-02-06",
        "close": 8.22,
        "volume": 74480329
      },
      {
        "date": "2026-02-13",
        "close": 8.14,
        "volume": 39037220
      },
      {
        "date": "2026-02-27",
        "close": 8.65,
        "volume": 63695678
      },
      {
        "date": "2026-03-06",
        "close": 8.39,
        "volume": 61731845
      },
      {
        "date": "2026-03-13",
        "close": 8.62,
        "volume": 127181181
      },
      {
        "date": "2026-03-20",
        "close": 7.47,
        "volume": 84551699
      },
      {
        "date": "2026-03-27",
        "close": 7.45,
        "volume": 50899231
      },
      {
        "date": "2026-04-03",
        "close": 7.28,
        "volume": 66368071
      },
      {
        "date": "2026-04-10",
        "close": 7.552848,
        "volume": 40885616
      },
      {
        "date": "2026-04-17",
        "close": 7.503676,
        "volume": 30157531
      },
      {
        "date": "2026-04-24",
        "close": 7.238146,
        "volume": 52292547
      },
      {
        "date": "2026-05-01",
        "close": 7.228312,
        "volume": 18414304
      },
      {
        "date": "2026-05-08",
        "close": 7.159471,
        "volume": 16983021
      },
      {
        "date": "2026-05-15",
        "close": 6.992285,
        "volume": 30724951
      },
      {
        "date": "2026-05-22",
        "close": 6.62841,
        "volume": 23865787
      },
      {
        "date": "2026-05-29",
        "close": 6.008842,
        "volume": 33357722
      },
      {
        "date": "2026-06-05",
        "close": 5.94,
        "volume": 6218699
      },
      {
        "date": "2026-06-12",
        "close": 5.92,
        "volume": 7482327
      },
      {
        "date": "2026-06-19",
        "close": 5.56,
        "volume": 27573186
      },
      {
        "date": "2026-06-26",
        "close": 5.27,
        "volume": 6761100
      },
      {
        "date": "2026-07-03",
        "close": 5.6,
        "volume": 11075900
      },
      {
        "date": "2026-07-10",
        "close": 5.35,
        "volume": 35156809
      },
      {
        "date": "2026-07-17",
        "close": 5.33,
        "volume": 31920070
      },
      {
        "date": "2026-07-24",
        "close": 5.04,
        "volume": 41627867
      },
      {
        "date": "2026-07-31",
        "close": 5.43,
        "volume": 38584284
      },
      {
        "date": "2026-08-07",
        "close": 5.52,
        "volume": 35785284
      }
    ],
    "sharemaestro_context": {
      "trend": 7.015066,
      "fair_value": 6.336936,
      "market_activity": -34.397464,
      "market_dynamics": -1.189227,
      "relative_strength": -29.671037
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.032701,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9583,
        "conditional_difference": -0.018415,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.086637,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.034773,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.106056,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.044593,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.205785,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.058739,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-04-23",
        "tenure": "Developing",
        "return": -0.014276
      },
      {
        "direction": "negative",
        "start": "2021-04-30",
        "end": "2021-12-24",
        "tenure": "Extended",
        "return": 0.082056
      },
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2022-03-11",
        "tenure": "Developing",
        "return": -0.138822
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.034415
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.550724
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.239568
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": -0.035242
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.005839
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.113506
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.284034
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": 0.660125
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.236336
      }
    ]
  }
}