{
  "ticker": {
    "uuid": "5f49f202-0223-44a1-b592-8cd8d3515d1b",
    "symbol": "IBHH",
    "name": "ISHARES IBONDS 2028 TERM HIGH YIELD AND INCOME ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.385,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.478181,
    "boundary_margin": 0.040342,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.022449,
    "volatility_stability": 0.896,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.273239,
      "interruption": -0.046628,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 4.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.476896,
        "direction_boundary": 18.042957,
        "core_momentum": 0.02405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064569
      },
      {
        "date": "2023-08-25",
        "close": 18.575618,
        "direction_boundary": 17.754567,
        "core_momentum": 0.046244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063871
      },
      {
        "date": "2023-09-01",
        "close": 18.72903,
        "direction_boundary": 17.496554,
        "core_momentum": 0.070441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062593
      },
      {
        "date": "2023-09-08",
        "close": 18.687336,
        "direction_boundary": 17.826564,
        "core_momentum": 0.048286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05762
      },
      {
        "date": "2023-09-15",
        "close": 18.712352,
        "direction_boundary": 17.3599,
        "core_momentum": 0.077907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057519
      },
      {
        "date": "2023-09-22",
        "close": 18.574761,
        "direction_boundary": 16.994191,
        "core_momentum": 0.093006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058825
      },
      {
        "date": "2023-09-29",
        "close": 18.495542,
        "direction_boundary": 16.797647,
        "core_momentum": 0.101079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047684
      },
      {
        "date": "2023-10-06",
        "close": 18.367125,
        "direction_boundary": 17.040738,
        "core_momentum": 0.077836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048276
      },
      {
        "date": "2023-10-13",
        "close": 18.358735,
        "direction_boundary": 16.881676,
        "core_momentum": 0.087495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047681
      },
      {
        "date": "2023-10-20",
        "close": 18.193607,
        "direction_boundary": 17.10826,
        "core_momentum": 0.06344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.049222
      },
      {
        "date": "2023-10-27",
        "close": 18.341953,
        "direction_boundary": 17.588421,
        "core_momentum": 0.042843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049904
      },
      {
        "date": "2023-11-03",
        "close": 18.869276,
        "direction_boundary": 17.304111,
        "core_momentum": 0.09045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063438
      },
      {
        "date": "2023-11-10",
        "close": 18.848169,
        "direction_boundary": 17.571599,
        "core_momentum": 0.07265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063087
      },
      {
        "date": "2023-11-17",
        "close": 18.954546,
        "direction_boundary": 17.575532,
        "core_momentum": 0.078462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062954
      },
      {
        "date": "2023-11-24",
        "close": 19.080341,
        "direction_boundary": 17.721235,
        "core_momentum": 0.076694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063165
      },
      {
        "date": "2023-12-01",
        "close": 19.377383,
        "direction_boundary": 17.919486,
        "core_momentum": 0.081358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064909
      },
      {
        "date": "2023-12-08",
        "close": 19.326545,
        "direction_boundary": 17.805949,
        "core_momentum": 0.085398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065227
      },
      {
        "date": "2023-12-15",
        "close": 19.632287,
        "direction_boundary": 17.811197,
        "core_momentum": 0.102244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067974
      },
      {
        "date": "2023-12-22",
        "close": 19.87524,
        "direction_boundary": 17.774034,
        "core_momentum": 0.118218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066833
      },
      {
        "date": "2023-12-29",
        "close": 19.85819,
        "direction_boundary": 17.595138,
        "core_momentum": 0.128618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065773
      },
      {
        "date": "2024-01-05",
        "close": 19.691959,
        "direction_boundary": 18.030361,
        "core_momentum": 0.092156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065179
      },
      {
        "date": "2024-01-12",
        "close": 19.862453,
        "direction_boundary": 18.335232,
        "core_momentum": 0.083294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062785
      },
      {
        "date": "2024-01-19",
        "close": 19.734583,
        "direction_boundary": 18.221273,
        "core_momentum": 0.083052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063933
      },
      {
        "date": "2024-01-26",
        "close": 19.879502,
        "direction_boundary": 18.239736,
        "core_momentum": 0.089901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063941
      },
      {
        "date": "2024-02-02",
        "close": 19.878905,
        "direction_boundary": 18.335628,
        "core_momentum": 0.084168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063656
      },
      {
        "date": "2024-02-09",
        "close": 19.964627,
        "direction_boundary": 18.00349,
        "core_momentum": 0.108931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063694
      },
      {
        "date": "2024-02-16",
        "close": 19.844617,
        "direction_boundary": 17.959471,
        "core_momentum": 0.104967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063163
      },
      {
        "date": "2024-02-23",
        "close": 19.930338,
        "direction_boundary": 17.843423,
        "core_momentum": 0.116957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063096
      },
      {
        "date": "2024-03-01",
        "close": 19.989379,
        "direction_boundary": 18.07171,
        "core_momentum": 0.106114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062595
      },
      {
        "date": "2024-03-08",
        "close": 20.062664,
        "direction_boundary": 17.783529,
        "core_momentum": 0.12816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062236
      },
      {
        "date": "2024-03-15",
        "close": 19.99369,
        "direction_boundary": 17.773869,
        "core_momentum": 0.124892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062801
      },
      {
        "date": "2024-03-22",
        "close": 20.131637,
        "direction_boundary": 17.853642,
        "core_momentum": 0.127593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06139
      },
      {
        "date": "2024-03-29",
        "close": 20.123015,
        "direction_boundary": 18.321253,
        "core_momentum": 0.098343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060694
      },
      {
        "date": "2024-04-05",
        "close": 19.996252,
        "direction_boundary": 18.236268,
        "core_momentum": 0.09651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060483
      },
      {
        "date": "2024-04-12",
        "close": 19.909501,
        "direction_boundary": 18.337491,
        "core_momentum": 0.085727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061198
      },
      {
        "date": "2024-04-19",
        "close": 19.840099,
        "direction_boundary": 18.292953,
        "core_momentum": 0.084576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059454
      },
      {
        "date": "2024-04-26",
        "close": 19.935526,
        "direction_boundary": 18.398224,
        "core_momentum": 0.083557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059097
      },
      {
        "date": "2024-05-03",
        "close": 20.142947,
        "direction_boundary": 18.350292,
        "core_momentum": 0.097691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048017
      },
      {
        "date": "2024-05-10",
        "close": 20.108037,
        "direction_boundary": 18.27535,
        "core_momentum": 0.100282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048118
      },
      {
        "date": "2024-05-17",
        "close": 20.169129,
        "direction_boundary": 18.206354,
        "core_momentum": 0.107807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047913
      },
      {
        "date": "2024-05-24",
        "close": 20.195312,
        "direction_boundary": 18.177599,
        "core_momentum": 0.111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047541
      },
      {
        "date": "2024-05-31",
        "close": 20.195312,
        "direction_boundary": 18.366549,
        "core_momentum": 0.09957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043583
      },
      {
        "date": "2024-06-07",
        "close": 20.21929,
        "direction_boundary": 18.389481,
        "core_momentum": 0.099503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043164
      },
      {
        "date": "2024-06-14",
        "close": 20.21051,
        "direction_boundary": 18.436166,
        "core_momentum": 0.096243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038247
      },
      {
        "date": "2024-06-21",
        "close": 20.315865,
        "direction_boundary": 18.251886,
        "core_momentum": 0.113083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035245
      },
      {
        "date": "2024-06-28",
        "close": 20.298306,
        "direction_boundary": 18.477117,
        "core_momentum": 0.098565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035245
      },
      {
        "date": "2024-07-05",
        "close": 20.4582,
        "direction_boundary": 18.292824,
        "core_momentum": 0.118373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033896
      },
      {
        "date": "2024-07-12",
        "close": 20.580979,
        "direction_boundary": 18.595527,
        "core_momentum": 0.10677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032967
      },
      {
        "date": "2024-07-19",
        "close": 20.598645,
        "direction_boundary": 18.677917,
        "core_momentum": 0.102834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030996
      },
      {
        "date": "2024-07-26",
        "close": 20.64281,
        "direction_boundary": 18.628483,
        "core_momentum": 0.108132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029915
      },
      {
        "date": "2024-08-02",
        "close": 20.584724,
        "direction_boundary": 18.583161,
        "core_momentum": 0.107708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030436
      },
      {
        "date": "2024-08-09",
        "close": 20.63803,
        "direction_boundary": 18.621208,
        "core_momentum": 0.108308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030194
      },
      {
        "date": "2024-08-16",
        "close": 20.842367,
        "direction_boundary": 18.476896,
        "core_momentum": 0.128023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03054
      },
      {
        "date": "2024-08-23",
        "close": 20.966746,
        "direction_boundary": 18.575618,
        "core_momentum": 0.128724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030883
      },
      {
        "date": "2024-08-30",
        "close": 20.966746,
        "direction_boundary": 18.72903,
        "core_momentum": 0.119478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030962
      },
      {
        "date": "2024-09-06",
        "close": 21.027985,
        "direction_boundary": 18.687336,
        "core_momentum": 0.125253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030892
      },
      {
        "date": "2024-09-13",
        "close": 21.117333,
        "direction_boundary": 18.712352,
        "core_momentum": 0.128524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030107
      },
      {
        "date": "2024-09-20",
        "close": 21.255821,
        "direction_boundary": 18.574761,
        "core_momentum": 0.144339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030003
      },
      {
        "date": "2024-09-27",
        "close": 21.260289,
        "direction_boundary": 18.495542,
        "core_momentum": 0.149482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029909
      },
      {
        "date": "2024-10-04",
        "close": 21.210188,
        "direction_boundary": 18.367125,
        "core_momentum": 0.154791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028126
      },
      {
        "date": "2024-10-11",
        "close": 21.196712,
        "direction_boundary": 18.358735,
        "core_momentum": 0.154585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026821
      },
      {
        "date": "2024-10-18",
        "close": 21.246122,
        "direction_boundary": 18.193607,
        "core_momentum": 0.16778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025439
      },
      {
        "date": "2024-10-25",
        "close": 21.129336,
        "direction_boundary": 18.341953,
        "core_momentum": 0.151968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027609
      },
      {
        "date": "2024-11-01",
        "close": 21.145159,
        "direction_boundary": 18.869276,
        "core_momentum": 0.120613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025059
      },
      {
        "date": "2024-11-08",
        "close": 21.389142,
        "direction_boundary": 18.848169,
        "core_momentum": 0.134813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027804
      },
      {
        "date": "2024-11-15",
        "close": 21.24456,
        "direction_boundary": 18.954546,
        "core_momentum": 0.120816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030537
      },
      {
        "date": "2024-11-22",
        "close": 21.307814,
        "direction_boundary": 19.080341,
        "core_momentum": 0.116742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030549
      },
      {
        "date": "2024-11-29",
        "close": 21.447878,
        "direction_boundary": 19.377383,
        "core_momentum": 0.106851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031012
      },
      {
        "date": "2024-12-06",
        "close": 21.502754,
        "direction_boundary": 19.326545,
        "core_momentum": 0.112602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03097
      },
      {
        "date": "2024-12-13",
        "close": 21.384607,
        "direction_boundary": 19.632287,
        "core_momentum": 0.089257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032643
      },
      {
        "date": "2024-12-20",
        "close": 21.310143,
        "direction_boundary": 19.87524,
        "core_momentum": 0.072196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033249
      },
      {
        "date": "2024-12-27",
        "close": 21.319281,
        "direction_boundary": 19.85819,
        "core_momentum": 0.073576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033087
      },
      {
        "date": "2025-01-03",
        "close": 21.410662,
        "direction_boundary": 19.691959,
        "core_momentum": 0.087279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032159
      },
      {
        "date": "2025-01-10",
        "close": 21.320195,
        "direction_boundary": 19.862453,
        "core_momentum": 0.073392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032587
      },
      {
        "date": "2025-01-17",
        "close": 21.547734,
        "direction_boundary": 19.734583,
        "core_momentum": 0.091877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035008
      },
      {
        "date": "2025-01-24",
        "close": 21.648254,
        "direction_boundary": 19.879502,
        "core_momentum": 0.088974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035239
      },
      {
        "date": "2025-01-31",
        "close": 21.611701,
        "direction_boundary": 19.878905,
        "core_momentum": 0.087168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034975
      },
      {
        "date": "2025-02-07",
        "close": 21.614504,
        "direction_boundary": 19.964627,
        "core_momentum": 0.08264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035041
      },
      {
        "date": "2025-02-14",
        "close": 21.678833,
        "direction_boundary": 19.844617,
        "core_momentum": 0.092429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033116
      },
      {
        "date": "2025-02-21",
        "close": 21.688023,
        "direction_boundary": 19.930338,
        "core_momentum": 0.088191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032517
      },
      {
        "date": "2025-02-28",
        "close": 21.79003,
        "direction_boundary": 19.989379,
        "core_momentum": 0.09008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032791
      },
      {
        "date": "2025-03-07",
        "close": 21.735021,
        "direction_boundary": 20.062664,
        "core_momentum": 0.083357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033182
      },
      {
        "date": "2025-03-14",
        "close": 21.587164,
        "direction_boundary": 19.99369,
        "core_momentum": 0.079699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034715
      },
      {
        "date": "2025-03-21",
        "close": 21.688816,
        "direction_boundary": 20.131637,
        "core_momentum": 0.07735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034202
      },
      {
        "date": "2025-03-28",
        "close": 21.596405,
        "direction_boundary": 20.123015,
        "core_momentum": 0.073219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034907
      },
      {
        "date": "2025-04-04",
        "close": 20.774011,
        "direction_boundary": 19.996252,
        "core_momentum": 0.038895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064867
      },
      {
        "date": "2025-04-11",
        "close": 21.182802,
        "direction_boundary": 19.909501,
        "core_momentum": 0.063954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070708
      },
      {
        "date": "2025-04-18",
        "close": 21.442941,
        "direction_boundary": 19.840099,
        "core_momentum": 0.080788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072665
      },
      {
        "date": "2025-04-25",
        "close": 21.684499,
        "direction_boundary": 19.935526,
        "core_momentum": 0.087731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073656
      },
      {
        "date": "2025-05-02",
        "close": 21.670279,
        "direction_boundary": 20.142947,
        "core_momentum": 0.075825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073691
      },
      {
        "date": "2025-05-09",
        "close": 21.726347,
        "direction_boundary": 20.108037,
        "core_momentum": 0.080481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072166
      },
      {
        "date": "2025-05-16",
        "close": 21.959963,
        "direction_boundary": 20.169129,
        "core_momentum": 0.088791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072658
      },
      {
        "date": "2025-05-23",
        "close": 21.866517,
        "direction_boundary": 20.195312,
        "core_momentum": 0.082752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073012
      },
      {
        "date": "2025-05-30",
        "close": 22.016031,
        "direction_boundary": 20.195312,
        "core_momentum": 0.090156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073053
      },
      {
        "date": "2025-06-06",
        "close": 22.027632,
        "direction_boundary": 20.21929,
        "core_momentum": 0.089436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073021
      },
      {
        "date": "2025-06-13",
        "close": 22.046427,
        "direction_boundary": 20.21051,
        "core_momentum": 0.09084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07243
      },
      {
        "date": "2025-06-20",
        "close": 22.159196,
        "direction_boundary": 20.315865,
        "core_momentum": 0.090734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072304
      },
      {
        "date": "2025-06-27",
        "close": 22.253171,
        "direction_boundary": 20.298306,
        "core_momentum": 0.096307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072383
      },
      {
        "date": "2025-07-04",
        "close": 22.348022,
        "direction_boundary": 20.4582,
        "core_momentum": 0.092375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072381
      },
      {
        "date": "2025-07-11",
        "close": 22.262977,
        "direction_boundary": 20.580979,
        "core_momentum": 0.081726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072315
      },
      {
        "date": "2025-07-18",
        "close": 22.329123,
        "direction_boundary": 20.598645,
        "core_momentum": 0.084009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071191
      },
      {
        "date": "2025-07-25",
        "close": 22.423618,
        "direction_boundary": 20.64281,
        "core_momentum": 0.086268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071153
      },
      {
        "date": "2025-08-01",
        "close": 22.402177,
        "direction_boundary": 20.584724,
        "core_momentum": 0.088291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071098
      },
      {
        "date": "2025-08-08",
        "close": 22.478181,
        "direction_boundary": 20.63803,
        "core_momentum": 0.089163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071127
      },
      {
        "date": "2025-08-15",
        "close": 22.506683,
        "direction_boundary": 20.842367,
        "core_momentum": 0.079853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071096
      },
      {
        "date": "2025-08-22",
        "close": 22.601688,
        "direction_boundary": 20.966746,
        "core_momentum": 0.077978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071181
      },
      {
        "date": "2025-08-29",
        "close": 22.611188,
        "direction_boundary": 20.966746,
        "core_momentum": 0.078431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071055
      },
      {
        "date": "2025-09-05",
        "close": 22.70407,
        "direction_boundary": 21.027985,
        "core_momentum": 0.079707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070912
      },
      {
        "date": "2025-09-12",
        "close": 22.761379,
        "direction_boundary": 21.117333,
        "core_momentum": 0.077853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069847
      },
      {
        "date": "2025-09-19",
        "close": 22.809137,
        "direction_boundary": 21.255821,
        "core_momentum": 0.073077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069742
      },
      {
        "date": "2025-09-26",
        "close": 22.761379,
        "direction_boundary": 21.260289,
        "core_momentum": 0.070605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06942
      },
      {
        "date": "2025-10-03",
        "close": 22.792068,
        "direction_boundary": 21.210188,
        "core_momentum": 0.074581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036868
      },
      {
        "date": "2025-10-10",
        "close": 22.602934,
        "direction_boundary": 21.196712,
        "core_momentum": 0.066342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032801
      },
      {
        "date": "2025-10-17",
        "close": 22.801668,
        "direction_boundary": 21.246122,
        "core_momentum": 0.073216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03106
      },
      {
        "date": "2025-10-24",
        "close": 22.849672,
        "direction_boundary": 21.129336,
        "core_momentum": 0.081419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028324
      },
      {
        "date": "2025-10-31",
        "close": 22.775746,
        "direction_boundary": 21.145159,
        "core_momentum": 0.077114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029029
      },
      {
        "date": "2025-11-07",
        "close": 22.782447,
        "direction_boundary": 21.389142,
        "core_momentum": 0.065141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029097
      },
      {
        "date": "2025-11-14",
        "close": 22.801746,
        "direction_boundary": 21.24456,
        "core_momentum": 0.073298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026149
      },
      {
        "date": "2025-11-21",
        "close": 22.830694,
        "direction_boundary": 21.307814,
        "core_momentum": 0.07147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024824
      },
      {
        "date": "2025-11-28",
        "close": 22.927189,
        "direction_boundary": 21.447878,
        "core_momentum": 0.068972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023993
      },
      {
        "date": "2025-12-05",
        "close": 22.944959,
        "direction_boundary": 21.502754,
        "core_momentum": 0.067071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023974
      },
      {
        "date": "2025-12-12",
        "close": 22.925564,
        "direction_boundary": 21.384607,
        "core_momentum": 0.072059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02419
      },
      {
        "date": "2025-12-19",
        "close": 23.004701,
        "direction_boundary": 21.310143,
        "core_momentum": 0.079519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023803
      },
      {
        "date": "2025-12-26",
        "close": 23.046599,
        "direction_boundary": 21.319281,
        "core_momentum": 0.081021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02347
      },
      {
        "date": "2026-01-02",
        "close": 23.043676,
        "direction_boundary": 21.410662,
        "core_momentum": 0.076271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02317
      },
      {
        "date": "2026-01-09",
        "close": 23.111881,
        "direction_boundary": 21.320195,
        "core_momentum": 0.084037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022131
      },
      {
        "date": "2026-01-16",
        "close": 23.160599,
        "direction_boundary": 21.547734,
        "core_momentum": 0.074851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022044
      },
      {
        "date": "2026-01-23",
        "close": 23.180087,
        "direction_boundary": 21.648254,
        "core_momentum": 0.07076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021676
      },
      {
        "date": "2026-01-30",
        "close": 23.180087,
        "direction_boundary": 21.611701,
        "core_momentum": 0.072571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021519
      },
      {
        "date": "2026-02-06",
        "close": 23.156279,
        "direction_boundary": 21.614504,
        "core_momentum": 0.071331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021539
      },
      {
        "date": "2026-02-13",
        "close": 23.215051,
        "direction_boundary": 21.678833,
        "core_momentum": 0.070863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021625
      },
      {
        "date": "2026-02-20",
        "close": 23.23758,
        "direction_boundary": 21.688023,
        "core_momentum": 0.071448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021182
      },
      {
        "date": "2026-02-27",
        "close": 23.205255,
        "direction_boundary": 21.79003,
        "core_momentum": 0.064948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02144
      },
      {
        "date": "2026-03-06",
        "close": 23.132322,
        "direction_boundary": 21.735021,
        "core_momentum": 0.064288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021697
      },
      {
        "date": "2026-03-13",
        "close": 23.009252,
        "direction_boundary": 21.587164,
        "core_momentum": 0.065877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023083
      },
      {
        "date": "2026-03-20",
        "close": 22.98956,
        "direction_boundary": 21.688816,
        "core_momentum": 0.059973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023016
      },
      {
        "date": "2026-03-27",
        "close": 22.969869,
        "direction_boundary": 21.596405,
        "core_momentum": 0.063597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022821
      },
      {
        "date": "2026-04-03",
        "close": 23.149956,
        "direction_boundary": 20.774011,
        "core_momentum": 0.114371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025037
      },
      {
        "date": "2026-04-10",
        "close": 23.248831,
        "direction_boundary": 21.182802,
        "core_momentum": 0.097533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021953
      },
      {
        "date": "2026-04-17",
        "close": 23.357801,
        "direction_boundary": 21.442941,
        "core_momentum": 0.0893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019718
      },
      {
        "date": "2026-04-24",
        "close": 23.338007,
        "direction_boundary": 21.684499,
        "core_momentum": 0.076253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01979
      },
      {
        "date": "2026-05-01",
        "close": 23.291598,
        "direction_boundary": 21.670279,
        "core_momentum": 0.074818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019349
      },
      {
        "date": "2026-05-08",
        "close": 23.321295,
        "direction_boundary": 21.726347,
        "core_momentum": 0.073411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01934
      },
      {
        "date": "2026-05-15",
        "close": 23.222308,
        "direction_boundary": 21.959963,
        "core_momentum": 0.057484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020618
      },
      {
        "date": "2026-05-22",
        "close": 23.271801,
        "direction_boundary": 21.866517,
        "core_momentum": 0.064266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0207
      },
      {
        "date": "2026-05-29",
        "close": 23.346041,
        "direction_boundary": 22.016031,
        "core_momentum": 0.060411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0204
      },
      {
        "date": "2026-06-05",
        "close": 23.269763,
        "direction_boundary": 22.027632,
        "core_momentum": 0.05639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021128
      },
      {
        "date": "2026-06-12",
        "close": 23.329455,
        "direction_boundary": 22.046427,
        "core_momentum": 0.058197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021209
      },
      {
        "date": "2026-06-19",
        "close": 23.389047,
        "direction_boundary": 22.159196,
        "core_momentum": 0.055501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02101
      },
      {
        "date": "2026-06-26",
        "close": 23.374224,
        "direction_boundary": 22.253171,
        "core_momentum": 0.050377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02101
      },
      {
        "date": "2026-07-03",
        "close": 23.309823,
        "direction_boundary": 22.348022,
        "core_momentum": 0.043037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021489
      },
      {
        "date": "2026-07-10",
        "close": 23.260079,
        "direction_boundary": 22.262977,
        "core_momentum": 0.044787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021458
      },
      {
        "date": "2026-07-17",
        "close": 23.319771,
        "direction_boundary": 22.329123,
        "core_momentum": 0.044366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021546
      },
      {
        "date": "2026-07-24",
        "close": 23.255105,
        "direction_boundary": 22.423618,
        "core_momentum": 0.037081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021933
      },
      {
        "date": "2026-07-31",
        "close": 23.329123,
        "direction_boundary": 22.402177,
        "core_momentum": 0.041377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022336
      },
      {
        "date": "2026-08-07",
        "close": 23.385,
        "direction_boundary": 22.478181,
        "core_momentum": 0.040342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022449
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.476896,
        "volume": 17881
      },
      {
        "date": "2023-08-25",
        "close": 18.575618,
        "volume": 23136
      },
      {
        "date": "2023-09-01",
        "close": 18.72903,
        "volume": 39937
      },
      {
        "date": "2023-09-08",
        "close": 18.687336,
        "volume": 21337
      },
      {
        "date": "2023-09-15",
        "close": 18.712352,
        "volume": 64753
      },
      {
        "date": "2023-09-22",
        "close": 18.574761,
        "volume": 62392
      },
      {
        "date": "2023-09-29",
        "close": 18.495542,
        "volume": 23240
      },
      {
        "date": "2023-10-06",
        "close": 18.367125,
        "volume": 44538
      },
      {
        "date": "2023-10-13",
        "close": 18.358735,
        "volume": 24382
      },
      {
        "date": "2023-10-20",
        "close": 18.193607,
        "volume": 32118
      },
      {
        "date": "2023-10-27",
        "close": 18.341953,
        "volume": 78253
      },
      {
        "date": "2023-11-03",
        "close": 18.869276,
        "volume": 125641
      },
      {
        "date": "2023-11-10",
        "close": 18.848169,
        "volume": 194601
      },
      {
        "date": "2023-11-17",
        "close": 18.954546,
        "volume": 70880
      },
      {
        "date": "2023-11-24",
        "close": 19.080341,
        "volume": 230850
      },
      {
        "date": "2023-12-01",
        "close": 19.377383,
        "volume": 487318
      },
      {
        "date": "2023-12-08",
        "close": 19.326545,
        "volume": 268522
      },
      {
        "date": "2023-12-15",
        "close": 19.632287,
        "volume": 158778
      },
      {
        "date": "2023-12-22",
        "close": 19.87524,
        "volume": 136705
      },
      {
        "date": "2023-12-29",
        "close": 19.85819,
        "volume": 159092
      },
      {
        "date": "2024-01-05",
        "close": 19.691959,
        "volume": 150565
      },
      {
        "date": "2024-01-12",
        "close": 19.862453,
        "volume": 271642
      },
      {
        "date": "2024-01-19",
        "close": 19.734583,
        "volume": 110829
      },
      {
        "date": "2024-01-26",
        "close": 19.879502,
        "volume": 130760
      },
      {
        "date": "2024-02-02",
        "close": 19.878905,
        "volume": 163147
      },
      {
        "date": "2024-02-09",
        "close": 19.964627,
        "volume": 134006
      },
      {
        "date": "2024-02-16",
        "close": 19.844617,
        "volume": 107492
      },
      {
        "date": "2024-02-23",
        "close": 19.930338,
        "volume": 193879
      },
      {
        "date": "2024-03-01",
        "close": 19.989379,
        "volume": 208801
      },
      {
        "date": "2024-03-08",
        "close": 20.062664,
        "volume": 92586
      },
      {
        "date": "2024-03-15",
        "close": 19.99369,
        "volume": 82637
      },
      {
        "date": "2024-03-22",
        "close": 20.131637,
        "volume": 116835
      },
      {
        "date": "2024-03-29",
        "close": 20.123015,
        "volume": 108424
      },
      {
        "date": "2024-04-05",
        "close": 19.996252,
        "volume": 113131
      },
      {
        "date": "2024-04-12",
        "close": 19.909501,
        "volume": 136334
      },
      {
        "date": "2024-04-19",
        "close": 19.840099,
        "volume": 68011
      },
      {
        "date": "2024-04-26",
        "close": 19.935526,
        "volume": 99031
      },
      {
        "date": "2024-05-03",
        "close": 20.142947,
        "volume": 90765
      },
      {
        "date": "2024-05-10",
        "close": 20.108037,
        "volume": 96644
      },
      {
        "date": "2024-05-17",
        "close": 20.169129,
        "volume": 124296
      },
      {
        "date": "2024-05-24",
        "close": 20.195312,
        "volume": 106451
      },
      {
        "date": "2024-05-31",
        "close": 20.195312,
        "volume": 56767
      },
      {
        "date": "2024-06-07",
        "close": 20.21929,
        "volume": 160957
      },
      {
        "date": "2024-06-14",
        "close": 20.21051,
        "volume": 170575
      },
      {
        "date": "2024-06-21",
        "close": 20.315865,
        "volume": 142311
      },
      {
        "date": "2024-06-28",
        "close": 20.298306,
        "volume": 146922
      },
      {
        "date": "2024-07-05",
        "close": 20.4582,
        "volume": 124006
      },
      {
        "date": "2024-07-12",
        "close": 20.580979,
        "volume": 159878
      },
      {
        "date": "2024-07-19",
        "close": 20.598645,
        "volume": 120773
      },
      {
        "date": "2024-07-26",
        "close": 20.64281,
        "volume": 151276
      },
      {
        "date": "2024-08-02",
        "close": 20.584724,
        "volume": 164156
      },
      {
        "date": "2024-08-09",
        "close": 20.63803,
        "volume": 205030
      },
      {
        "date": "2024-08-16",
        "close": 20.842367,
        "volume": 296301
      },
      {
        "date": "2024-08-23",
        "close": 20.966746,
        "volume": 316080
      },
      {
        "date": "2024-08-30",
        "close": 20.966746,
        "volume": 186337
      },
      {
        "date": "2024-09-06",
        "close": 21.027985,
        "volume": 1057331
      },
      {
        "date": "2024-09-13",
        "close": 21.117333,
        "volume": 201628
      },
      {
        "date": "2024-09-20",
        "close": 21.255821,
        "volume": 341996
      },
      {
        "date": "2024-09-27",
        "close": 21.260289,
        "volume": 273943
      },
      {
        "date": "2024-10-04",
        "close": 21.210188,
        "volume": 197718
      },
      {
        "date": "2024-10-11",
        "close": 21.196712,
        "volume": 188868
      },
      {
        "date": "2024-10-18",
        "close": 21.246122,
        "volume": 143917
      },
      {
        "date": "2024-10-25",
        "close": 21.129336,
        "volume": 166836
      },
      {
        "date": "2024-11-01",
        "close": 21.145159,
        "volume": 121681
      },
      {
        "date": "2024-11-08",
        "close": 21.389142,
        "volume": 161542
      },
      {
        "date": "2024-11-15",
        "close": 21.24456,
        "volume": 172624
      },
      {
        "date": "2024-11-22",
        "close": 21.307814,
        "volume": 268562
      },
      {
        "date": "2024-11-29",
        "close": 21.447878,
        "volume": 111812
      },
      {
        "date": "2024-12-06",
        "close": 21.502754,
        "volume": 259933
      },
      {
        "date": "2024-12-13",
        "close": 21.384607,
        "volume": 245204
      },
      {
        "date": "2024-12-20",
        "close": 21.310143,
        "volume": 607107
      },
      {
        "date": "2024-12-27",
        "close": 21.319281,
        "volume": 491346
      },
      {
        "date": "2025-01-03",
        "close": 21.410662,
        "volume": 215394
      },
      {
        "date": "2025-01-10",
        "close": 21.320195,
        "volume": 346198
      },
      {
        "date": "2025-01-17",
        "close": 21.547734,
        "volume": 432305
      },
      {
        "date": "2025-01-24",
        "close": 21.648254,
        "volume": 226669
      },
      {
        "date": "2025-01-31",
        "close": 21.611701,
        "volume": 223889
      },
      {
        "date": "2025-02-07",
        "close": 21.614504,
        "volume": 212638
      },
      {
        "date": "2025-02-14",
        "close": 21.678833,
        "volume": 157572
      },
      {
        "date": "2025-02-21",
        "close": 21.688023,
        "volume": 198780
      },
      {
        "date": "2025-02-28",
        "close": 21.79003,
        "volume": 326803
      },
      {
        "date": "2025-03-07",
        "close": 21.735021,
        "volume": 434480
      },
      {
        "date": "2025-03-14",
        "close": 21.587164,
        "volume": 744786
      },
      {
        "date": "2025-03-21",
        "close": 21.688816,
        "volume": 204216
      },
      {
        "date": "2025-03-28",
        "close": 21.596405,
        "volume": 630014
      },
      {
        "date": "2025-04-04",
        "close": 20.774011,
        "volume": 283271
      },
      {
        "date": "2025-04-11",
        "close": 21.182802,
        "volume": 610717
      },
      {
        "date": "2025-04-18",
        "close": 21.442941,
        "volume": 176709
      },
      {
        "date": "2025-04-25",
        "close": 21.684499,
        "volume": 162831
      },
      {
        "date": "2025-05-02",
        "close": 21.670279,
        "volume": 169422
      },
      {
        "date": "2025-05-09",
        "close": 21.726347,
        "volume": 205155
      },
      {
        "date": "2025-05-16",
        "close": 21.959963,
        "volume": 177798
      },
      {
        "date": "2025-05-23",
        "close": 21.866517,
        "volume": 205640
      },
      {
        "date": "2025-05-30",
        "close": 22.016031,
        "volume": 316984
      },
      {
        "date": "2025-06-06",
        "close": 22.027632,
        "volume": 353745
      },
      {
        "date": "2025-06-13",
        "close": 22.046427,
        "volume": 413986
      },
      {
        "date": "2025-06-20",
        "close": 22.159196,
        "volume": 252768
      },
      {
        "date": "2025-06-27",
        "close": 22.253171,
        "volume": 260934
      },
      {
        "date": "2025-07-04",
        "close": 22.348022,
        "volume": 256668
      },
      {
        "date": "2025-07-11",
        "close": 22.262977,
        "volume": 358941
      },
      {
        "date": "2025-07-18",
        "close": 22.329123,
        "volume": 324904
      },
      {
        "date": "2025-07-25",
        "close": 22.423618,
        "volume": 416394
      },
      {
        "date": "2025-08-01",
        "close": 22.402177,
        "volume": 410468
      },
      {
        "date": "2025-08-08",
        "close": 22.478181,
        "volume": 570842
      },
      {
        "date": "2025-08-15",
        "close": 22.506683,
        "volume": 356216
      },
      {
        "date": "2025-08-22",
        "close": 22.601688,
        "volume": 258026
      },
      {
        "date": "2025-08-29",
        "close": 22.611188,
        "volume": 327913
      },
      {
        "date": "2025-09-05",
        "close": 22.70407,
        "volume": 305263
      },
      {
        "date": "2025-09-12",
        "close": 22.761379,
        "volume": 235786
      },
      {
        "date": "2025-09-19",
        "close": 22.809137,
        "volume": 1014245
      },
      {
        "date": "2025-09-26",
        "close": 22.761379,
        "volume": 422451
      },
      {
        "date": "2025-10-03",
        "close": 22.792068,
        "volume": 270306
      },
      {
        "date": "2025-10-10",
        "close": 22.602934,
        "volume": 450167
      },
      {
        "date": "2025-10-17",
        "close": 22.801668,
        "volume": 289751
      },
      {
        "date": "2025-10-24",
        "close": 22.849672,
        "volume": 869168
      },
      {
        "date": "2025-10-31",
        "close": 22.775746,
        "volume": 319088
      },
      {
        "date": "2025-11-07",
        "close": 22.782447,
        "volume": 226314
      },
      {
        "date": "2025-11-14",
        "close": 22.801746,
        "volume": 452125
      },
      {
        "date": "2025-11-21",
        "close": 22.830694,
        "volume": 239855
      },
      {
        "date": "2025-11-28",
        "close": 22.927189,
        "volume": 257314
      },
      {
        "date": "2025-12-05",
        "close": 22.944959,
        "volume": 209429
      },
      {
        "date": "2025-12-12",
        "close": 22.925564,
        "volume": 407770
      },
      {
        "date": "2025-12-19",
        "close": 23.004701,
        "volume": 1370482
      },
      {
        "date": "2025-12-26",
        "close": 23.046599,
        "volume": 967261
      },
      {
        "date": "2026-01-02",
        "close": 23.043676,
        "volume": 517242
      },
      {
        "date": "2026-01-09",
        "close": 23.111881,
        "volume": 1652835
      },
      {
        "date": "2026-01-16",
        "close": 23.160599,
        "volume": 696442
      },
      {
        "date": "2026-01-23",
        "close": 23.180087,
        "volume": 344413
      },
      {
        "date": "2026-01-30",
        "close": 23.180087,
        "volume": 813171
      },
      {
        "date": "2026-02-06",
        "close": 23.156279,
        "volume": 765503
      },
      {
        "date": "2026-02-13",
        "close": 23.215051,
        "volume": 386319
      },
      {
        "date": "2026-02-20",
        "close": 23.23758,
        "volume": 307516
      },
      {
        "date": "2026-02-27",
        "close": 23.205255,
        "volume": 487892
      },
      {
        "date": "2026-03-06",
        "close": 23.132322,
        "volume": 419197
      },
      {
        "date": "2026-03-13",
        "close": 23.009252,
        "volume": 369307
      },
      {
        "date": "2026-03-20",
        "close": 22.98956,
        "volume": 226175
      },
      {
        "date": "2026-03-27",
        "close": 22.969869,
        "volume": 606406
      },
      {
        "date": "2026-04-03",
        "close": 23.149956,
        "volume": 324453
      },
      {
        "date": "2026-04-10",
        "close": 23.248831,
        "volume": 404133
      },
      {
        "date": "2026-04-17",
        "close": 23.357801,
        "volume": 1107901
      },
      {
        "date": "2026-04-24",
        "close": 23.338007,
        "volume": 393925
      },
      {
        "date": "2026-05-01",
        "close": 23.291598,
        "volume": 288484
      },
      {
        "date": "2026-05-08",
        "close": 23.321295,
        "volume": 457537
      },
      {
        "date": "2026-05-15",
        "close": 23.222308,
        "volume": 493164
      },
      {
        "date": "2026-05-22",
        "close": 23.271801,
        "volume": 640083
      },
      {
        "date": "2026-05-29",
        "close": 23.346041,
        "volume": 596591
      },
      {
        "date": "2026-06-05",
        "close": 23.269763,
        "volume": 337512
      },
      {
        "date": "2026-06-12",
        "close": 23.329455,
        "volume": 718681
      },
      {
        "date": "2026-06-19",
        "close": 23.389047,
        "volume": 762239
      },
      {
        "date": "2026-06-26",
        "close": 23.374224,
        "volume": 443113
      },
      {
        "date": "2026-07-03",
        "close": 23.309823,
        "volume": 204610
      },
      {
        "date": "2026-07-10",
        "close": 23.260079,
        "volume": 715366
      },
      {
        "date": "2026-07-17",
        "close": 23.319771,
        "volume": 426004
      },
      {
        "date": "2026-07-24",
        "close": 23.255105,
        "volume": 512011
      },
      {
        "date": "2026-07-31",
        "close": 23.329123,
        "volume": 354737
      },
      {
        "date": "2026-08-07",
        "close": 23.385,
        "volume": 1333348
      }
    ],
    "sharemaestro_context": {
      "trend": 23.240166,
      "fair_value": 21.428885,
      "market_activity": 6.164377,
      "market_dynamics": -0.546809,
      "relative_strength": -9.721131
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.004302,
        "directional_follow_through": 0.7317,
        "regime_survival": 0.9756,
        "conditional_difference": -0.00149,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.016676,
        "directional_follow_through": 0.9231,
        "regime_survival": 1.0,
        "conditional_difference": 0.000601,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.037295,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.002838,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.083557,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.028646
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.010429
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.273239
      }
    ]
  }
}