{
  "ticker": {
    "uuid": "5f4b8065-dec3-4852-af4b-6e2dddfe9abe",
    "symbol": "ACLS",
    "name": "Axcelis Technologies Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 140.27,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 79.42,
    "boundary_margin": 0.76618,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.679146,
    "volatility_stability": 1.0878,
    "risk_context": 0.1472,
    "current_regime": {
      "move": 0.635993,
      "interruption": -0.304751,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 76.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 164.45,
        "direction_boundary": 74.22,
        "core_momentum": 1.21571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419646
      },
      {
        "date": "2023-08-25",
        "close": 168.55,
        "direction_boundary": 72.29,
        "core_momentum": 1.331581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42004
      },
      {
        "date": "2023-09-01",
        "close": 192.9,
        "direction_boundary": 63.39,
        "core_momentum": 2.043067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450677
      },
      {
        "date": "2023-09-08",
        "close": 176.76,
        "direction_boundary": 65.61,
        "core_momentum": 1.694102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464524
      },
      {
        "date": "2023-09-15",
        "close": 167.27,
        "direction_boundary": 61.25,
        "core_momentum": 1.730939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47292
      },
      {
        "date": "2023-09-22",
        "close": 156.32,
        "direction_boundary": 57.34,
        "core_momentum": 1.726195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485099
      },
      {
        "date": "2023-09-29",
        "close": 163.05,
        "direction_boundary": 60.56,
        "core_momentum": 1.692371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486031
      },
      {
        "date": "2023-10-06",
        "close": 162.15,
        "direction_boundary": 61.46,
        "core_momentum": 1.638301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476268
      },
      {
        "date": "2023-10-13",
        "close": 160.37,
        "direction_boundary": 51.71,
        "core_momentum": 2.101334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476962
      },
      {
        "date": "2023-10-20",
        "close": 144.59,
        "direction_boundary": 55.36,
        "core_momentum": 1.611814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500716
      },
      {
        "date": "2023-10-27",
        "close": 138.04,
        "direction_boundary": 59.87,
        "core_momentum": 1.305662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498006
      },
      {
        "date": "2023-11-03",
        "close": 131.11,
        "direction_boundary": 65.05,
        "core_momentum": 1.015527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504043
      },
      {
        "date": "2023-11-10",
        "close": 131.31,
        "direction_boundary": 77.09,
        "core_momentum": 0.703334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503728
      },
      {
        "date": "2023-11-17",
        "close": 132.02,
        "direction_boundary": 76.59,
        "core_momentum": 0.723724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458272
      },
      {
        "date": "2023-11-24",
        "close": 128.36,
        "direction_boundary": 79.38,
        "core_momentum": 0.617032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418509
      },
      {
        "date": "2023-12-01",
        "close": 125.86,
        "direction_boundary": 78.76,
        "core_momentum": 0.598019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418001
      },
      {
        "date": "2023-12-08",
        "close": 122.69,
        "direction_boundary": 81.95,
        "core_momentum": 0.497132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405654
      },
      {
        "date": "2023-12-15",
        "close": 136.09,
        "direction_boundary": 81.43,
        "core_momentum": 0.671251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436498
      },
      {
        "date": "2023-12-22",
        "close": 133.43,
        "direction_boundary": 80.27,
        "core_momentum": 0.662265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436721
      },
      {
        "date": "2023-12-29",
        "close": 129.69,
        "direction_boundary": 79.36,
        "core_momentum": 0.634199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415953
      },
      {
        "date": "2024-01-05",
        "close": 117.83,
        "direction_boundary": 87.54,
        "core_momentum": 0.346013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427347
      },
      {
        "date": "2024-01-12",
        "close": 114.12,
        "direction_boundary": 100.51,
        "core_momentum": 0.135409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420919
      },
      {
        "date": "2024-01-19",
        "close": 131.64,
        "direction_boundary": 102.31,
        "core_momentum": 0.286678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475742
      },
      {
        "date": "2024-01-26",
        "close": 131.29,
        "direction_boundary": 110.44,
        "core_momentum": 0.18879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451102
      },
      {
        "date": "2024-02-02",
        "close": 131.62,
        "direction_boundary": 118.04,
        "core_momentum": 0.115046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437155
      },
      {
        "date": "2024-02-09",
        "close": 125.32,
        "direction_boundary": 123.36,
        "core_momentum": 0.015888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436925
      },
      {
        "date": "2024-02-16",
        "close": 116.78,
        "direction_boundary": 121.93,
        "core_momentum": -0.042237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444643
      },
      {
        "date": "2024-02-23",
        "close": 109.65,
        "direction_boundary": 123.47,
        "core_momentum": -0.11193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446349
      },
      {
        "date": "2024-03-01",
        "close": 116.27,
        "direction_boundary": 129.91,
        "core_momentum": -0.104996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4052
      },
      {
        "date": "2024-03-08",
        "close": 111.91,
        "direction_boundary": 123.69,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394311
      },
      {
        "date": "2024-03-15",
        "close": 107.61,
        "direction_boundary": 128.22,
        "core_momentum": -0.160739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391876
      },
      {
        "date": "2024-03-22",
        "close": 112.66,
        "direction_boundary": 128.69,
        "core_momentum": -0.124563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394106
      },
      {
        "date": "2024-03-29",
        "close": 111.52,
        "direction_boundary": 133.25,
        "core_momentum": -0.163077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386169
      },
      {
        "date": "2024-04-05",
        "close": 105.24,
        "direction_boundary": 125.34,
        "core_momentum": -0.160364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390524
      },
      {
        "date": "2024-04-12",
        "close": 104.61,
        "direction_boundary": 127.68,
        "core_momentum": -0.180686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39073
      },
      {
        "date": "2024-04-19",
        "close": 94.79,
        "direction_boundary": 125.37,
        "core_momentum": -0.243918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388552
      },
      {
        "date": "2024-04-26",
        "close": 103.06,
        "direction_boundary": 118.3,
        "core_momentum": -0.128825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40965
      },
      {
        "date": "2024-05-03",
        "close": 111.45,
        "direction_boundary": 120.2,
        "core_momentum": -0.072795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423435
      },
      {
        "date": "2024-05-10",
        "close": 113.79,
        "direction_boundary": 122.11,
        "core_momentum": -0.068135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424981
      },
      {
        "date": "2024-05-17",
        "close": 113.23,
        "direction_boundary": 141.59,
        "core_momentum": -0.200297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424692
      },
      {
        "date": "2024-05-24",
        "close": 111.37,
        "direction_boundary": 160.96,
        "core_momentum": -0.308089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423785
      },
      {
        "date": "2024-05-31",
        "close": 112.49,
        "direction_boundary": 162.36,
        "core_momentum": -0.307157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423794
      },
      {
        "date": "2024-06-07",
        "close": 124.96,
        "direction_boundary": 172.61,
        "core_momentum": -0.276056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448719
      },
      {
        "date": "2024-06-14",
        "close": 138.73,
        "direction_boundary": 169.08,
        "core_momentum": -0.179501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449124
      },
      {
        "date": "2024-06-21",
        "close": 137.68,
        "direction_boundary": 168.47,
        "core_momentum": -0.182763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448332
      },
      {
        "date": "2024-06-28",
        "close": 142.19,
        "direction_boundary": 183.33,
        "core_momentum": -0.224404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448204
      },
      {
        "date": "2024-07-05",
        "close": 141.81,
        "direction_boundary": 173.07,
        "core_momentum": -0.180621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424874
      },
      {
        "date": "2024-07-12",
        "close": 148.74,
        "direction_boundary": 179.85,
        "core_momentum": -0.172977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424574
      },
      {
        "date": "2024-07-19",
        "close": 127.96,
        "direction_boundary": 175.52,
        "core_momentum": -0.270966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436
      },
      {
        "date": "2024-07-26",
        "close": 123.55,
        "direction_boundary": 192.9,
        "core_momentum": -0.359513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438542
      },
      {
        "date": "2024-08-02",
        "close": 106.33,
        "direction_boundary": 175.74,
        "core_momentum": -0.394958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483888
      },
      {
        "date": "2024-08-09",
        "close": 112.47,
        "direction_boundary": 167.11,
        "core_momentum": -0.32697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4881
      },
      {
        "date": "2024-08-16",
        "close": 115.47,
        "direction_boundary": 164.45,
        "core_momentum": -0.297841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480161
      },
      {
        "date": "2024-08-23",
        "close": 114.22,
        "direction_boundary": 168.55,
        "core_momentum": -0.322338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471949
      },
      {
        "date": "2024-08-30",
        "close": 109.33,
        "direction_boundary": 192.9,
        "core_momentum": -0.43323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468539
      },
      {
        "date": "2024-09-06",
        "close": 96.98,
        "direction_boundary": 176.76,
        "core_momentum": -0.451346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494022
      },
      {
        "date": "2024-09-13",
        "close": 103.27,
        "direction_boundary": 167.27,
        "core_momentum": -0.382615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500332
      },
      {
        "date": "2024-09-20",
        "close": 101.29,
        "direction_boundary": 156.32,
        "core_momentum": -0.352034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49612
      },
      {
        "date": "2024-09-27",
        "close": 107.37,
        "direction_boundary": 163.05,
        "core_momentum": -0.34149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503472
      },
      {
        "date": "2024-10-04",
        "close": 100.28,
        "direction_boundary": 162.15,
        "core_momentum": -0.38156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505994
      },
      {
        "date": "2024-10-11",
        "close": 101.18,
        "direction_boundary": 160.37,
        "core_momentum": -0.369084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506174
      },
      {
        "date": "2024-10-18",
        "close": 92.26,
        "direction_boundary": 144.59,
        "core_momentum": -0.36192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503827
      },
      {
        "date": "2024-10-25",
        "close": 89.89,
        "direction_boundary": 138.04,
        "core_momentum": -0.348812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489715
      },
      {
        "date": "2024-11-01",
        "close": 86.09,
        "direction_boundary": 131.11,
        "core_momentum": -0.343376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477087
      },
      {
        "date": "2024-11-08",
        "close": 85.08,
        "direction_boundary": 131.31,
        "core_momentum": -0.352068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475028
      },
      {
        "date": "2024-11-15",
        "close": 73.22,
        "direction_boundary": 132.02,
        "core_momentum": -0.445387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512406
      },
      {
        "date": "2024-11-22",
        "close": 75.07,
        "direction_boundary": 128.36,
        "core_momentum": -0.41516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515663
      },
      {
        "date": "2024-11-29",
        "close": 74.24,
        "direction_boundary": 125.86,
        "core_momentum": -0.410138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514431
      },
      {
        "date": "2024-12-06",
        "close": 74.19,
        "direction_boundary": 122.69,
        "core_momentum": -0.395305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484676
      },
      {
        "date": "2024-12-13",
        "close": 75.29,
        "direction_boundary": 136.09,
        "core_momentum": -0.446763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453501
      },
      {
        "date": "2024-12-20",
        "close": 69.47,
        "direction_boundary": 133.43,
        "core_momentum": -0.479352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459603
      },
      {
        "date": "2024-12-27",
        "close": 71.24,
        "direction_boundary": 129.69,
        "core_momentum": -0.45069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457902
      },
      {
        "date": "2025-01-03",
        "close": 71.96,
        "direction_boundary": 117.83,
        "core_momentum": -0.38929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459569
      },
      {
        "date": "2025-01-10",
        "close": 69.44,
        "direction_boundary": 114.12,
        "core_momentum": -0.391518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447167
      },
      {
        "date": "2025-01-17",
        "close": 71.61,
        "direction_boundary": 131.64,
        "core_momentum": -0.456016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41866
      },
      {
        "date": "2025-01-24",
        "close": 70.82,
        "direction_boundary": 131.29,
        "core_momentum": -0.460583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418521
      },
      {
        "date": "2025-01-31",
        "close": 68.0,
        "direction_boundary": 131.62,
        "core_momentum": -0.483361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376633
      },
      {
        "date": "2025-02-07",
        "close": 63.87,
        "direction_boundary": 125.32,
        "core_momentum": -0.490345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366259
      },
      {
        "date": "2025-02-14",
        "close": 61.06,
        "direction_boundary": 116.78,
        "core_momentum": -0.477136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360845
      },
      {
        "date": "2025-02-21",
        "close": 63.11,
        "direction_boundary": 109.65,
        "core_momentum": -0.424441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3692
      },
      {
        "date": "2025-02-28",
        "close": 54.79,
        "direction_boundary": 116.27,
        "core_momentum": -0.528769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403496
      },
      {
        "date": "2025-03-07",
        "close": 60.63,
        "direction_boundary": 111.91,
        "core_momentum": -0.458225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417531
      },
      {
        "date": "2025-03-14",
        "close": 58.47,
        "direction_boundary": 107.61,
        "core_momentum": -0.456649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401432
      },
      {
        "date": "2025-03-21",
        "close": 55.9,
        "direction_boundary": 112.66,
        "core_momentum": -0.503817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402677
      },
      {
        "date": "2025-03-28",
        "close": 49.71,
        "direction_boundary": 111.52,
        "core_momentum": -0.55425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40554
      },
      {
        "date": "2025-04-04",
        "close": 42.42,
        "direction_boundary": 105.24,
        "core_momentum": -0.596921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440575
      },
      {
        "date": "2025-04-11",
        "close": 47.05,
        "direction_boundary": 104.61,
        "core_momentum": -0.550234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476706
      },
      {
        "date": "2025-04-18",
        "close": 44.78,
        "direction_boundary": 94.79,
        "core_momentum": -0.527587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469051
      },
      {
        "date": "2025-04-25",
        "close": 49.84,
        "direction_boundary": 103.06,
        "core_momentum": -0.516398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504989
      },
      {
        "date": "2025-05-02",
        "close": 52.3,
        "direction_boundary": 111.45,
        "core_momentum": -0.530731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513394
      },
      {
        "date": "2025-05-09",
        "close": 57.66,
        "direction_boundary": 113.79,
        "core_momentum": -0.493277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53833
      },
      {
        "date": "2025-05-16",
        "close": 61.58,
        "direction_boundary": 113.23,
        "core_momentum": -0.456151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512556
      },
      {
        "date": "2025-05-23",
        "close": 58.32,
        "direction_boundary": 111.37,
        "core_momentum": -0.47634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514575
      },
      {
        "date": "2025-05-30",
        "close": 56.34,
        "direction_boundary": 112.49,
        "core_momentum": -0.499155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515727
      },
      {
        "date": "2025-06-06",
        "close": 63.51,
        "direction_boundary": 124.96,
        "core_momentum": -0.491757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546508
      },
      {
        "date": "2025-06-13",
        "close": 65.07,
        "direction_boundary": 138.73,
        "core_momentum": -0.530959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547391
      },
      {
        "date": "2025-06-20",
        "close": 66.02,
        "direction_boundary": 137.68,
        "core_momentum": -0.520482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537168
      },
      {
        "date": "2025-06-27",
        "close": 69.69,
        "direction_boundary": 142.19,
        "core_momentum": -0.509881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541571
      },
      {
        "date": "2025-07-04",
        "close": 73.04,
        "direction_boundary": 141.81,
        "core_momentum": -0.484945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545459
      },
      {
        "date": "2025-07-11",
        "close": 74.86,
        "direction_boundary": 148.74,
        "core_momentum": -0.496706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543855
      },
      {
        "date": "2025-07-18",
        "close": 70.96,
        "direction_boundary": 127.96,
        "core_momentum": -0.445452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547757
      },
      {
        "date": "2025-07-25",
        "close": 73.4,
        "direction_boundary": 123.55,
        "core_momentum": -0.405909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549532
      },
      {
        "date": "2025-08-01",
        "close": 68.75,
        "direction_boundary": 106.33,
        "core_momentum": -0.353428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554382
      },
      {
        "date": "2025-08-08",
        "close": 79.42,
        "direction_boundary": 112.47,
        "core_momentum": -0.293856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580925
      },
      {
        "date": "2025-08-15",
        "close": 80.51,
        "direction_boundary": 115.47,
        "core_momentum": -0.302763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.575819
      },
      {
        "date": "2025-08-22",
        "close": 81.29,
        "direction_boundary": 114.22,
        "core_momentum": -0.288303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.574913
      },
      {
        "date": "2025-08-29",
        "close": 80.04,
        "direction_boundary": 109.33,
        "core_momentum": -0.267905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533772
      },
      {
        "date": "2025-09-05",
        "close": 80.61,
        "direction_boundary": 96.98,
        "core_momentum": -0.168798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518947
      },
      {
        "date": "2025-09-12",
        "close": 85.55,
        "direction_boundary": 103.27,
        "core_momentum": -0.171589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518506
      },
      {
        "date": "2025-09-19",
        "close": 95.65,
        "direction_boundary": 101.29,
        "core_momentum": -0.055682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.527886
      },
      {
        "date": "2025-09-26",
        "close": 97.48,
        "direction_boundary": 107.37,
        "core_momentum": -0.092111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489022
      },
      {
        "date": "2025-10-03",
        "close": 88.71,
        "direction_boundary": 100.28,
        "core_momentum": -0.115377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446808
      },
      {
        "date": "2025-10-10",
        "close": 79.19,
        "direction_boundary": 101.18,
        "core_momentum": -0.217335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474306
      },
      {
        "date": "2025-10-17",
        "close": 82.88,
        "direction_boundary": 92.26,
        "core_momentum": -0.101669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464674
      },
      {
        "date": "2025-10-24",
        "close": 83.31,
        "direction_boundary": 89.89,
        "core_momentum": -0.073201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449337
      },
      {
        "date": "2025-10-31",
        "close": 79.56,
        "direction_boundary": 86.09,
        "core_momentum": -0.075851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456365
      },
      {
        "date": "2025-11-07",
        "close": 85.74,
        "direction_boundary": 85.08,
        "core_momentum": 0.007757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44928
      },
      {
        "date": "2025-11-14",
        "close": 81.54,
        "direction_boundary": 73.22,
        "core_momentum": 0.11363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451985
      },
      {
        "date": "2025-11-21",
        "close": 76.88,
        "direction_boundary": 75.07,
        "core_momentum": 0.024111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453311
      },
      {
        "date": "2025-11-28",
        "close": 82.77,
        "direction_boundary": 74.24,
        "core_momentum": 0.114898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456611
      },
      {
        "date": "2025-12-05",
        "close": 90.82,
        "direction_boundary": 74.19,
        "core_momentum": 0.224154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445604
      },
      {
        "date": "2025-12-12",
        "close": 85.61,
        "direction_boundary": 75.29,
        "core_momentum": 0.13707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456527
      },
      {
        "date": "2025-12-19",
        "close": 82.72,
        "direction_boundary": 69.47,
        "core_momentum": 0.19073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460688
      },
      {
        "date": "2025-12-26",
        "close": 82.61,
        "direction_boundary": 71.24,
        "core_momentum": 0.159601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456147
      },
      {
        "date": "2026-01-02",
        "close": 86.12,
        "direction_boundary": 71.96,
        "core_momentum": 0.196776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45526
      },
      {
        "date": "2026-01-09",
        "close": 93.1,
        "direction_boundary": 69.44,
        "core_momentum": 0.340726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465432
      },
      {
        "date": "2026-01-16",
        "close": 93.12,
        "direction_boundary": 71.61,
        "core_momentum": 0.300377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457032
      },
      {
        "date": "2026-01-23",
        "close": 91.12,
        "direction_boundary": 70.82,
        "core_momentum": 0.286642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457842
      },
      {
        "date": "2026-01-30",
        "close": 88.07,
        "direction_boundary": 68.0,
        "core_momentum": 0.295147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449722
      },
      {
        "date": "2026-02-06",
        "close": 86.08,
        "direction_boundary": 63.87,
        "core_momentum": 0.347738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407289
      },
      {
        "date": "2026-02-13",
        "close": 94.55,
        "direction_boundary": 61.06,
        "core_momentum": 0.548477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426193
      },
      {
        "date": "2026-02-20",
        "close": 80.16,
        "direction_boundary": 63.11,
        "core_momentum": 0.270163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487797
      },
      {
        "date": "2026-02-27",
        "close": 82.61,
        "direction_boundary": 54.79,
        "core_momentum": 0.507757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489097
      },
      {
        "date": "2026-03-06",
        "close": 82.24,
        "direction_boundary": 60.63,
        "core_momentum": 0.356424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489083
      },
      {
        "date": "2026-03-13",
        "close": 83.19,
        "direction_boundary": 58.47,
        "core_momentum": 0.422781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482038
      },
      {
        "date": "2026-03-20",
        "close": 84.43,
        "direction_boundary": 55.9,
        "core_momentum": 0.510376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454703
      },
      {
        "date": "2026-03-27",
        "close": 97.35,
        "direction_boundary": 49.71,
        "core_momentum": 0.958358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497779
      },
      {
        "date": "2026-04-03",
        "close": 95.09,
        "direction_boundary": 42.42,
        "core_momentum": 1.241631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480355
      },
      {
        "date": "2026-04-10",
        "close": 110.37,
        "direction_boundary": 47.05,
        "core_momentum": 1.345802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491192
      },
      {
        "date": "2026-04-17",
        "close": 118.73,
        "direction_boundary": 44.78,
        "core_momentum": 1.651407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496308
      },
      {
        "date": "2026-04-24",
        "close": 143.13,
        "direction_boundary": 49.84,
        "core_momentum": 1.87179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550947
      },
      {
        "date": "2026-05-01",
        "close": 139.99,
        "direction_boundary": 52.3,
        "core_momentum": 1.676673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546125
      },
      {
        "date": "2026-05-08",
        "close": 163.03,
        "direction_boundary": 57.66,
        "core_momentum": 1.827437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571213
      },
      {
        "date": "2026-05-15",
        "close": 155.18,
        "direction_boundary": 61.58,
        "core_momentum": 1.519974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570984
      },
      {
        "date": "2026-05-22",
        "close": 156.94,
        "direction_boundary": 58.32,
        "core_momentum": 1.691015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558597
      },
      {
        "date": "2026-05-29",
        "close": 150.41,
        "direction_boundary": 56.34,
        "core_momentum": 1.669684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56256
      },
      {
        "date": "2026-06-05",
        "close": 147.16,
        "direction_boundary": 63.51,
        "core_momentum": 1.317115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556529
      },
      {
        "date": "2026-06-12",
        "close": 180.12,
        "direction_boundary": 65.07,
        "core_momentum": 1.768096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599829
      },
      {
        "date": "2026-06-19",
        "close": 187.53,
        "direction_boundary": 66.02,
        "core_momentum": 1.840503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593055
      },
      {
        "date": "2026-06-26",
        "close": 173.23,
        "direction_boundary": 69.69,
        "core_momentum": 1.485722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611266
      },
      {
        "date": "2026-07-03",
        "close": 144.5,
        "direction_boundary": 73.04,
        "core_momentum": 0.978368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676408
      },
      {
        "date": "2026-07-10",
        "close": 143.35,
        "direction_boundary": 74.86,
        "core_momentum": 0.914908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672147
      },
      {
        "date": "2026-07-17",
        "close": 136.42,
        "direction_boundary": 70.96,
        "core_momentum": 0.922492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67809
      },
      {
        "date": "2026-07-24",
        "close": 134.1,
        "direction_boundary": 73.4,
        "core_momentum": 0.826975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67763
      },
      {
        "date": "2026-07-31",
        "close": 130.38,
        "direction_boundary": 68.75,
        "core_momentum": 0.896436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676826
      },
      {
        "date": "2026-08-07",
        "close": 140.27,
        "direction_boundary": 79.42,
        "core_momentum": 0.76618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679146
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 164.45,
        "volume": 1839352
      },
      {
        "date": "2023-08-25",
        "close": 168.55,
        "volume": 1834503
      },
      {
        "date": "2023-09-01",
        "close": 192.9,
        "volume": 2149275
      },
      {
        "date": "2023-09-08",
        "close": 176.76,
        "volume": 1776134
      },
      {
        "date": "2023-09-15",
        "close": 167.27,
        "volume": 4723872
      },
      {
        "date": "2023-09-22",
        "close": 156.32,
        "volume": 2734519
      },
      {
        "date": "2023-09-29",
        "close": 163.05,
        "volume": 2241361
      },
      {
        "date": "2023-10-06",
        "close": 162.15,
        "volume": 2109164
      },
      {
        "date": "2023-10-13",
        "close": 160.37,
        "volume": 2531294
      },
      {
        "date": "2023-10-20",
        "close": 144.59,
        "volume": 2766461
      },
      {
        "date": "2023-10-27",
        "close": 138.04,
        "volume": 2609591
      },
      {
        "date": "2023-11-03",
        "close": 131.11,
        "volume": 5276142
      },
      {
        "date": "2023-11-10",
        "close": 131.31,
        "volume": 2819142
      },
      {
        "date": "2023-11-17",
        "close": 132.02,
        "volume": 3140675
      },
      {
        "date": "2023-11-24",
        "close": 128.36,
        "volume": 2335330
      },
      {
        "date": "2023-12-01",
        "close": 125.86,
        "volume": 2405331
      },
      {
        "date": "2023-12-08",
        "close": 122.69,
        "volume": 3141260
      },
      {
        "date": "2023-12-15",
        "close": 136.09,
        "volume": 4640877
      },
      {
        "date": "2023-12-22",
        "close": 133.43,
        "volume": 2930968
      },
      {
        "date": "2023-12-29",
        "close": 129.69,
        "volume": 1728738
      },
      {
        "date": "2024-01-05",
        "close": 117.83,
        "volume": 2656830
      },
      {
        "date": "2024-01-12",
        "close": 114.12,
        "volume": 3366184
      },
      {
        "date": "2024-01-19",
        "close": 131.64,
        "volume": 3534922
      },
      {
        "date": "2024-01-26",
        "close": 131.29,
        "volume": 4326030
      },
      {
        "date": "2024-02-02",
        "close": 131.62,
        "volume": 2886599
      },
      {
        "date": "2024-02-09",
        "close": 125.32,
        "volume": 6139562
      },
      {
        "date": "2024-02-16",
        "close": 116.78,
        "volume": 3651488
      },
      {
        "date": "2024-02-23",
        "close": 109.65,
        "volume": 3306773
      },
      {
        "date": "2024-03-01",
        "close": 116.27,
        "volume": 3059021
      },
      {
        "date": "2024-03-08",
        "close": 111.91,
        "volume": 2953825
      },
      {
        "date": "2024-03-15",
        "close": 107.61,
        "volume": 3336250
      },
      {
        "date": "2024-03-22",
        "close": 112.66,
        "volume": 2515072
      },
      {
        "date": "2024-03-29",
        "close": 111.52,
        "volume": 2095842
      },
      {
        "date": "2024-04-05",
        "close": 105.24,
        "volume": 2764833
      },
      {
        "date": "2024-04-12",
        "close": 104.61,
        "volume": 2270120
      },
      {
        "date": "2024-04-19",
        "close": 94.79,
        "volume": 2732080
      },
      {
        "date": "2024-04-26",
        "close": 103.06,
        "volume": 2385598
      },
      {
        "date": "2024-05-03",
        "close": 111.45,
        "volume": 3628643
      },
      {
        "date": "2024-05-10",
        "close": 113.79,
        "volume": 2062467
      },
      {
        "date": "2024-05-17",
        "close": 113.23,
        "volume": 1997437
      },
      {
        "date": "2024-05-24",
        "close": 111.37,
        "volume": 1807405
      },
      {
        "date": "2024-05-31",
        "close": 112.49,
        "volume": 1644453
      },
      {
        "date": "2024-06-07",
        "close": 124.96,
        "volume": 3375156
      },
      {
        "date": "2024-06-14",
        "close": 138.73,
        "volume": 3001151
      },
      {
        "date": "2024-06-21",
        "close": 137.68,
        "volume": 2578964
      },
      {
        "date": "2024-06-28",
        "close": 142.19,
        "volume": 2985115
      },
      {
        "date": "2024-07-05",
        "close": 141.81,
        "volume": 1632798
      },
      {
        "date": "2024-07-12",
        "close": 148.74,
        "volume": 3769464
      },
      {
        "date": "2024-07-19",
        "close": 127.96,
        "volume": 3320058
      },
      {
        "date": "2024-07-26",
        "close": 123.55,
        "volume": 3449435
      },
      {
        "date": "2024-08-02",
        "close": 106.33,
        "volume": 5705818
      },
      {
        "date": "2024-08-09",
        "close": 112.47,
        "volume": 3368111
      },
      {
        "date": "2024-08-16",
        "close": 115.47,
        "volume": 2526024
      },
      {
        "date": "2024-08-23",
        "close": 114.22,
        "volume": 2132351
      },
      {
        "date": "2024-08-30",
        "close": 109.33,
        "volume": 2338252
      },
      {
        "date": "2024-09-06",
        "close": 96.98,
        "volume": 2575487
      },
      {
        "date": "2024-09-13",
        "close": 103.27,
        "volume": 2408373
      },
      {
        "date": "2024-09-20",
        "close": 101.29,
        "volume": 5757521
      },
      {
        "date": "2024-09-27",
        "close": 107.37,
        "volume": 2534870
      },
      {
        "date": "2024-10-04",
        "close": 100.28,
        "volume": 2546895
      },
      {
        "date": "2024-10-11",
        "close": 101.18,
        "volume": 2196633
      },
      {
        "date": "2024-10-18",
        "close": 92.26,
        "volume": 4153204
      },
      {
        "date": "2024-10-25",
        "close": 89.89,
        "volume": 2452768
      },
      {
        "date": "2024-11-01",
        "close": 86.09,
        "volume": 2754930
      },
      {
        "date": "2024-11-08",
        "close": 85.08,
        "volume": 4087507
      },
      {
        "date": "2024-11-15",
        "close": 73.22,
        "volume": 4063105
      },
      {
        "date": "2024-11-22",
        "close": 75.07,
        "volume": 4204419
      },
      {
        "date": "2024-11-29",
        "close": 74.24,
        "volume": 2071740
      },
      {
        "date": "2024-12-06",
        "close": 74.19,
        "volume": 2539420
      },
      {
        "date": "2024-12-13",
        "close": 75.29,
        "volume": 2252634
      },
      {
        "date": "2024-12-20",
        "close": 69.47,
        "volume": 4651737
      },
      {
        "date": "2024-12-27",
        "close": 71.24,
        "volume": 1968936
      },
      {
        "date": "2025-01-03",
        "close": 71.96,
        "volume": 1608718
      },
      {
        "date": "2025-01-10",
        "close": 69.44,
        "volume": 2673991
      },
      {
        "date": "2025-01-17",
        "close": 71.61,
        "volume": 1974087
      },
      {
        "date": "2025-01-24",
        "close": 70.82,
        "volume": 1913875
      },
      {
        "date": "2025-01-31",
        "close": 68.0,
        "volume": 2597044
      },
      {
        "date": "2025-02-07",
        "close": 63.87,
        "volume": 3514196
      },
      {
        "date": "2025-02-14",
        "close": 61.06,
        "volume": 6506745
      },
      {
        "date": "2025-02-21",
        "close": 63.11,
        "volume": 2264347
      },
      {
        "date": "2025-02-28",
        "close": 54.79,
        "volume": 3577761
      },
      {
        "date": "2025-03-07",
        "close": 60.63,
        "volume": 3627121
      },
      {
        "date": "2025-03-14",
        "close": 58.47,
        "volume": 3546475
      },
      {
        "date": "2025-03-21",
        "close": 55.9,
        "volume": 3411594
      },
      {
        "date": "2025-03-28",
        "close": 49.71,
        "volume": 2464442
      },
      {
        "date": "2025-04-04",
        "close": 42.42,
        "volume": 4163006
      },
      {
        "date": "2025-04-11",
        "close": 47.05,
        "volume": 5795153
      },
      {
        "date": "2025-04-18",
        "close": 44.78,
        "volume": 1982719
      },
      {
        "date": "2025-04-25",
        "close": 49.84,
        "volume": 2820420
      },
      {
        "date": "2025-05-02",
        "close": 52.3,
        "volume": 3200287
      },
      {
        "date": "2025-05-09",
        "close": 57.66,
        "volume": 4764686
      },
      {
        "date": "2025-05-16",
        "close": 61.58,
        "volume": 2758945
      },
      {
        "date": "2025-05-23",
        "close": 58.32,
        "volume": 1826053
      },
      {
        "date": "2025-05-30",
        "close": 56.34,
        "volume": 2098539
      },
      {
        "date": "2025-06-06",
        "close": 63.51,
        "volume": 2597717
      },
      {
        "date": "2025-06-13",
        "close": 65.07,
        "volume": 4971976
      },
      {
        "date": "2025-06-20",
        "close": 66.02,
        "volume": 2060938
      },
      {
        "date": "2025-06-27",
        "close": 69.69,
        "volume": 3377177
      },
      {
        "date": "2025-07-04",
        "close": 73.04,
        "volume": 1678189
      },
      {
        "date": "2025-07-11",
        "close": 74.86,
        "volume": 1940437
      },
      {
        "date": "2025-07-18",
        "close": 70.96,
        "volume": 1769902
      },
      {
        "date": "2025-07-25",
        "close": 73.4,
        "volume": 2423338
      },
      {
        "date": "2025-08-01",
        "close": 68.75,
        "volume": 2722366
      },
      {
        "date": "2025-08-08",
        "close": 79.42,
        "volume": 4380638
      },
      {
        "date": "2025-08-15",
        "close": 80.51,
        "volume": 2772846
      },
      {
        "date": "2025-08-22",
        "close": 81.29,
        "volume": 1876482
      },
      {
        "date": "2025-08-29",
        "close": 80.04,
        "volume": 2238555
      },
      {
        "date": "2025-09-05",
        "close": 80.61,
        "volume": 1897258
      },
      {
        "date": "2025-09-12",
        "close": 85.55,
        "volume": 1861682
      },
      {
        "date": "2025-09-19",
        "close": 95.65,
        "volume": 3422940
      },
      {
        "date": "2025-09-26",
        "close": 97.48,
        "volume": 2490220
      },
      {
        "date": "2025-10-03",
        "close": 88.71,
        "volume": 5320487
      },
      {
        "date": "2025-10-10",
        "close": 79.19,
        "volume": 4667313
      },
      {
        "date": "2025-10-17",
        "close": 82.88,
        "volume": 3165173
      },
      {
        "date": "2025-10-24",
        "close": 83.31,
        "volume": 2317544
      },
      {
        "date": "2025-10-31",
        "close": 79.56,
        "volume": 2998326
      },
      {
        "date": "2025-11-07",
        "close": 85.74,
        "volume": 4859499
      },
      {
        "date": "2025-11-14",
        "close": 81.54,
        "volume": 2938213
      },
      {
        "date": "2025-11-21",
        "close": 76.88,
        "volume": 2556066
      },
      {
        "date": "2025-11-28",
        "close": 82.77,
        "volume": 1711180
      },
      {
        "date": "2025-12-05",
        "close": 90.82,
        "volume": 2619359
      },
      {
        "date": "2025-12-12",
        "close": 85.61,
        "volume": 3199617
      },
      {
        "date": "2025-12-19",
        "close": 82.72,
        "volume": 3143720
      },
      {
        "date": "2025-12-26",
        "close": 82.61,
        "volume": 1020389
      },
      {
        "date": "2026-01-02",
        "close": 86.12,
        "volume": 1054890
      },
      {
        "date": "2026-01-09",
        "close": 93.1,
        "volume": 3457063
      },
      {
        "date": "2026-01-16",
        "close": 93.12,
        "volume": 2811591
      },
      {
        "date": "2026-01-23",
        "close": 91.12,
        "volume": 2077736
      },
      {
        "date": "2026-01-30",
        "close": 88.07,
        "volume": 2449733
      },
      {
        "date": "2026-02-06",
        "close": 86.08,
        "volume": 4250079
      },
      {
        "date": "2026-02-13",
        "close": 94.55,
        "volume": 3599092
      },
      {
        "date": "2026-02-20",
        "close": 80.16,
        "volume": 9751088
      },
      {
        "date": "2026-02-27",
        "close": 82.61,
        "volume": 4146767
      },
      {
        "date": "2026-03-06",
        "close": 82.24,
        "volume": 4246585
      },
      {
        "date": "2026-03-13",
        "close": 83.19,
        "volume": 3132792
      },
      {
        "date": "2026-03-20",
        "close": 84.43,
        "volume": 3513902
      },
      {
        "date": "2026-03-27",
        "close": 97.35,
        "volume": 4510695
      },
      {
        "date": "2026-04-03",
        "close": 95.09,
        "volume": 2237850
      },
      {
        "date": "2026-04-10",
        "close": 110.37,
        "volume": 2991471
      },
      {
        "date": "2026-04-17",
        "close": 118.73,
        "volume": 2989101
      },
      {
        "date": "2026-04-24",
        "close": 143.13,
        "volume": 5004177
      },
      {
        "date": "2026-05-01",
        "close": 139.99,
        "volume": 3022310
      },
      {
        "date": "2026-05-08",
        "close": 163.03,
        "volume": 5803902
      },
      {
        "date": "2026-05-15",
        "close": 155.18,
        "volume": 2913954
      },
      {
        "date": "2026-05-22",
        "close": 156.94,
        "volume": 2462715
      },
      {
        "date": "2026-05-29",
        "close": 150.41,
        "volume": 1855811
      },
      {
        "date": "2026-06-05",
        "close": 147.16,
        "volume": 2302038
      },
      {
        "date": "2026-06-12",
        "close": 180.12,
        "volume": 3928211
      },
      {
        "date": "2026-06-19",
        "close": 187.53,
        "volume": 2782032
      },
      {
        "date": "2026-06-26",
        "close": 173.23,
        "volume": 3988905
      },
      {
        "date": "2026-07-03",
        "close": 144.5,
        "volume": 3090862
      },
      {
        "date": "2026-07-10",
        "close": 143.35,
        "volume": 2856273
      },
      {
        "date": "2026-07-17",
        "close": 136.42,
        "volume": 2281800
      },
      {
        "date": "2026-07-24",
        "close": 134.1,
        "volume": 1664163
      },
      {
        "date": "2026-07-31",
        "close": 130.38,
        "volume": 2227578
      },
      {
        "date": "2026-08-07",
        "close": 140.27,
        "volume": 2803540
      }
    ],
    "sharemaestro_context": {
      "trend": 123.761667,
      "fair_value": 103.609167,
      "market_activity": 12.142291,
      "market_dynamics": -0.877084,
      "relative_strength": 16.573837
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.058412,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9412,
        "conditional_difference": 0.046075,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.083603,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.032659,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.339368,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.186062,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.531332,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.260189,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2024-02-09",
        "tenure": "Extended",
        "return": 3.303571
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": -0.318719
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.635993
      }
    ]
  }
}