{
  "ticker": {
    "uuid": "5f4e1580-4b9e-48d7-ab29-192ed1df26bf",
    "symbol": "000639",
    "name": "Xiwang Foodstuffs Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.57,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.21,
    "boundary_margin": -0.510903,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.733309,
    "volatility_stability": 1.1075,
    "risk_context": 0.1364,
    "current_regime": {
      "move": -0.299107,
      "interruption": 0.365217,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.709,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 51.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.66,
        "direction_boundary": 4.06,
        "core_momentum": 0.147783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285346
      },
      {
        "date": "2023-08-04",
        "close": 4.79,
        "direction_boundary": 4.17,
        "core_momentum": 0.148681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2786
      },
      {
        "date": "2023-08-11",
        "close": 4.63,
        "direction_boundary": 4.14,
        "core_momentum": 0.118357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281462
      },
      {
        "date": "2023-08-18",
        "close": 4.55,
        "direction_boundary": 4.07,
        "core_momentum": 0.117936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281595
      },
      {
        "date": "2023-08-25",
        "close": 4.39,
        "direction_boundary": 4.15,
        "core_momentum": 0.057831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27549
      },
      {
        "date": "2023-09-01",
        "close": 4.41,
        "direction_boundary": 4.09,
        "core_momentum": 0.07824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274635
      },
      {
        "date": "2023-09-08",
        "close": 4.35,
        "direction_boundary": 4.18,
        "core_momentum": 0.04067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263367
      },
      {
        "date": "2023-09-15",
        "close": 4.41,
        "direction_boundary": 4.25,
        "core_momentum": 0.037647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259531
      },
      {
        "date": "2023-09-22",
        "close": 4.37,
        "direction_boundary": 4.17,
        "core_momentum": 0.047962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253676
      },
      {
        "date": "2023-09-29",
        "close": 4.21,
        "direction_boundary": 4.01,
        "core_momentum": 0.049875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256308
      },
      {
        "date": "2023-10-27",
        "close": 4.34,
        "direction_boundary": 3.93,
        "core_momentum": 0.104326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271153
      },
      {
        "date": "2023-11-03",
        "close": 4.42,
        "direction_boundary": 3.8,
        "core_momentum": 0.163158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267783
      },
      {
        "date": "2023-11-10",
        "close": 4.47,
        "direction_boundary": 3.63,
        "core_momentum": 0.231405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266428
      },
      {
        "date": "2023-11-17",
        "close": 4.52,
        "direction_boundary": 3.95,
        "core_momentum": 0.144304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267085
      },
      {
        "date": "2023-11-24",
        "close": 4.71,
        "direction_boundary": 4.06,
        "core_momentum": 0.160099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259661
      },
      {
        "date": "2023-12-01",
        "close": 4.81,
        "direction_boundary": 4.3,
        "core_momentum": 0.118605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25832
      },
      {
        "date": "2023-12-08",
        "close": 4.71,
        "direction_boundary": 4.1,
        "core_momentum": 0.14878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259741
      },
      {
        "date": "2023-12-15",
        "close": 4.65,
        "direction_boundary": 4.45,
        "core_momentum": 0.044944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247937
      },
      {
        "date": "2023-12-22",
        "close": 4.43,
        "direction_boundary": 4.89,
        "core_momentum": -0.09407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254647
      },
      {
        "date": "2023-12-29",
        "close": 4.42,
        "direction_boundary": 5.12,
        "core_momentum": -0.136719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243829
      },
      {
        "date": "2024-01-05",
        "close": 4.33,
        "direction_boundary": 4.76,
        "core_momentum": -0.090336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244648
      },
      {
        "date": "2024-01-12",
        "close": 4.48,
        "direction_boundary": 4.71,
        "core_momentum": -0.048832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248709
      },
      {
        "date": "2024-01-19",
        "close": 4.14,
        "direction_boundary": 4.58,
        "core_momentum": -0.09607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260858
      },
      {
        "date": "2024-01-26",
        "close": 3.99,
        "direction_boundary": 4.83,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251283
      },
      {
        "date": "2024-02-02",
        "close": 3.17,
        "direction_boundary": 5.08,
        "core_momentum": -0.375984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39929
      },
      {
        "date": "2024-02-09",
        "close": 2.86,
        "direction_boundary": 5.34,
        "core_momentum": -0.464419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412383
      },
      {
        "date": "2024-02-23",
        "close": 3.27,
        "direction_boundary": 5.35,
        "core_momentum": -0.388785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463467
      },
      {
        "date": "2024-03-01",
        "close": 3.23,
        "direction_boundary": 5.37,
        "core_momentum": -0.39851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463432
      },
      {
        "date": "2024-03-08",
        "close": 3.03,
        "direction_boundary": 5.6,
        "core_momentum": -0.458929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467797
      },
      {
        "date": "2024-03-15",
        "close": 3.25,
        "direction_boundary": 5.44,
        "core_momentum": -0.402574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481692
      },
      {
        "date": "2024-03-22",
        "close": 3.33,
        "direction_boundary": 5.11,
        "core_momentum": -0.348337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484261
      },
      {
        "date": "2024-03-29",
        "close": 3.28,
        "direction_boundary": 4.9,
        "core_momentum": -0.330612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483055
      },
      {
        "date": "2024-04-05",
        "close": 3.4,
        "direction_boundary": 5.07,
        "core_momentum": -0.329389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487497
      },
      {
        "date": "2024-04-12",
        "close": 3.21,
        "direction_boundary": 5.12,
        "core_momentum": -0.373047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490584
      },
      {
        "date": "2024-04-19",
        "close": 2.84,
        "direction_boundary": 5.13,
        "core_momentum": -0.446394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514218
      },
      {
        "date": "2024-04-26",
        "close": 2.98,
        "direction_boundary": 4.65,
        "core_momentum": -0.35914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519817
      },
      {
        "date": "2024-05-03",
        "close": 3.25,
        "direction_boundary": 4.63,
        "core_momentum": -0.298056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514796
      },
      {
        "date": "2024-05-10",
        "close": 3.29,
        "direction_boundary": 4.79,
        "core_momentum": -0.313152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514175
      },
      {
        "date": "2024-05-17",
        "close": 3.29,
        "direction_boundary": 4.89,
        "core_momentum": -0.327198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513422
      },
      {
        "date": "2024-05-24",
        "close": 3.21,
        "direction_boundary": 4.85,
        "core_momentum": -0.338144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512624
      },
      {
        "date": "2024-05-31",
        "close": 3.12,
        "direction_boundary": 4.56,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506924
      },
      {
        "date": "2024-06-07",
        "close": 2.73,
        "direction_boundary": 4.45,
        "core_momentum": -0.386517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529264
      },
      {
        "date": "2024-06-14",
        "close": 2.67,
        "direction_boundary": 4.4,
        "core_momentum": -0.393182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529264
      },
      {
        "date": "2024-06-21",
        "close": 2.44,
        "direction_boundary": 4.17,
        "core_momentum": -0.414868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537414
      },
      {
        "date": "2024-06-28",
        "close": 2.38,
        "direction_boundary": 4.31,
        "core_momentum": -0.447796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536332
      },
      {
        "date": "2024-07-05",
        "close": 2.48,
        "direction_boundary": 4.54,
        "core_momentum": -0.453744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543171
      },
      {
        "date": "2024-07-12",
        "close": 2.57,
        "direction_boundary": 4.59,
        "core_momentum": -0.440087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549076
      },
      {
        "date": "2024-07-19",
        "close": 2.44,
        "direction_boundary": 4.66,
        "core_momentum": -0.476395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545056
      },
      {
        "date": "2024-07-26",
        "close": 2.29,
        "direction_boundary": 4.41,
        "core_momentum": -0.480726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542316
      },
      {
        "date": "2024-08-02",
        "close": 2.39,
        "direction_boundary": 4.66,
        "core_momentum": -0.487124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549367
      },
      {
        "date": "2024-08-09",
        "close": 2.53,
        "direction_boundary": 4.66,
        "core_momentum": -0.457082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467678
      },
      {
        "date": "2024-08-16",
        "close": 2.35,
        "direction_boundary": 4.79,
        "core_momentum": -0.509395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457581
      },
      {
        "date": "2024-08-23",
        "close": 2.23,
        "direction_boundary": 4.63,
        "core_momentum": -0.518359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413129
      },
      {
        "date": "2024-08-30",
        "close": 2.33,
        "direction_boundary": 4.55,
        "core_momentum": -0.487912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421055
      },
      {
        "date": "2024-09-06",
        "close": 2.31,
        "direction_boundary": 4.39,
        "core_momentum": -0.473804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414497
      },
      {
        "date": "2024-09-13",
        "close": 2.25,
        "direction_boundary": 4.41,
        "core_momentum": -0.489796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398281
      },
      {
        "date": "2024-09-20",
        "close": 2.31,
        "direction_boundary": 4.35,
        "core_momentum": -0.468966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398677
      },
      {
        "date": "2024-09-27",
        "close": 2.72,
        "direction_boundary": 4.41,
        "core_momentum": -0.38322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468473
      },
      {
        "date": "2024-10-04",
        "close": 2.98,
        "direction_boundary": 4.37,
        "core_momentum": -0.318078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484677
      },
      {
        "date": "2024-10-11",
        "close": 2.74,
        "direction_boundary": 4.21,
        "core_momentum": -0.349169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49174
      },
      {
        "date": "2024-10-18",
        "close": 2.72,
        "direction_boundary": 4.09,
        "core_momentum": -0.334963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462281
      },
      {
        "date": "2024-10-25",
        "close": 2.99,
        "direction_boundary": 3.93,
        "core_momentum": -0.239186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476581
      },
      {
        "date": "2024-11-01",
        "close": 3.19,
        "direction_boundary": 4.34,
        "core_momentum": -0.264977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469514
      },
      {
        "date": "2024-11-08",
        "close": 5.15,
        "direction_boundary": 4.42,
        "core_momentum": 0.165158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814592
      },
      {
        "date": "2024-11-15",
        "close": 3.71,
        "direction_boundary": 4.47,
        "core_momentum": -0.170022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.944996
      },
      {
        "date": "2024-11-22",
        "close": 3.72,
        "direction_boundary": 4.52,
        "core_momentum": -0.176991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.944065
      },
      {
        "date": "2024-11-29",
        "close": 4.15,
        "direction_boundary": 4.71,
        "core_momentum": -0.118896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.953406
      },
      {
        "date": "2024-12-06",
        "close": 4.38,
        "direction_boundary": 4.81,
        "core_momentum": -0.089397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.931778
      },
      {
        "date": "2024-12-13",
        "close": 4.67,
        "direction_boundary": 4.71,
        "core_momentum": -0.008493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.931982
      },
      {
        "date": "2024-12-20",
        "close": 4.1,
        "direction_boundary": 4.65,
        "core_momentum": -0.11828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.943173
      },
      {
        "date": "2024-12-27",
        "close": 3.73,
        "direction_boundary": 4.43,
        "core_momentum": -0.158014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.954681
      },
      {
        "date": "2025-01-03",
        "close": 3.44,
        "direction_boundary": 4.42,
        "core_momentum": -0.221719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.963547
      },
      {
        "date": "2025-01-10",
        "close": 3.33,
        "direction_boundary": 4.33,
        "core_momentum": -0.230947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.964918
      },
      {
        "date": "2025-01-17",
        "close": 3.49,
        "direction_boundary": 4.48,
        "core_momentum": -0.220982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.961973
      },
      {
        "date": "2025-01-24",
        "close": 3.36,
        "direction_boundary": 4.14,
        "core_momentum": -0.188406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.958525
      },
      {
        "date": "2025-01-31",
        "close": 3.02,
        "direction_boundary": 3.99,
        "core_momentum": -0.243108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.972098
      },
      {
        "date": "2025-02-07",
        "close": 3.17,
        "direction_boundary": 3.17,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.971335
      },
      {
        "date": "2025-02-14",
        "close": 3.19,
        "direction_boundary": 2.86,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.964056
      },
      {
        "date": "2025-02-21",
        "close": 3.16,
        "direction_boundary": 3.27,
        "core_momentum": -0.033639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.96017
      },
      {
        "date": "2025-02-28",
        "close": 3.18,
        "direction_boundary": 3.23,
        "core_momentum": -0.01548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.959199
      },
      {
        "date": "2025-03-07",
        "close": 3.06,
        "direction_boundary": 3.03,
        "core_momentum": 0.009901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.961371
      },
      {
        "date": "2025-03-14",
        "close": 3.19,
        "direction_boundary": 3.25,
        "core_momentum": -0.018462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.960738
      },
      {
        "date": "2025-03-21",
        "close": 3.04,
        "direction_boundary": 3.33,
        "core_momentum": -0.087087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.964285
      },
      {
        "date": "2025-03-28",
        "close": 2.82,
        "direction_boundary": 3.28,
        "core_momentum": -0.140244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.945221
      },
      {
        "date": "2025-04-04",
        "close": 2.79,
        "direction_boundary": 3.4,
        "core_momentum": -0.179412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.93636
      },
      {
        "date": "2025-04-11",
        "close": 2.78,
        "direction_boundary": 3.21,
        "core_momentum": -0.133956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.928985
      },
      {
        "date": "2025-04-18",
        "close": 2.94,
        "direction_boundary": 2.84,
        "core_momentum": 0.035211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.932051
      },
      {
        "date": "2025-04-25",
        "close": 3.02,
        "direction_boundary": 2.98,
        "core_momentum": 0.013423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.92342
      },
      {
        "date": "2025-05-02",
        "close": 2.75,
        "direction_boundary": 3.25,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.927457
      },
      {
        "date": "2025-05-09",
        "close": 2.92,
        "direction_boundary": 3.29,
        "core_momentum": -0.112462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620858
      },
      {
        "date": "2025-05-16",
        "close": 3.23,
        "direction_boundary": 3.29,
        "core_momentum": -0.018237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462594
      },
      {
        "date": "2025-05-23",
        "close": 2.98,
        "direction_boundary": 3.21,
        "core_momentum": -0.071651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473973
      },
      {
        "date": "2025-05-30",
        "close": 3.35,
        "direction_boundary": 3.12,
        "core_momentum": 0.073718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477883
      },
      {
        "date": "2025-06-06",
        "close": 3.43,
        "direction_boundary": 2.73,
        "core_momentum": 0.25641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471802
      },
      {
        "date": "2025-06-13",
        "close": 3.31,
        "direction_boundary": 2.67,
        "core_momentum": 0.2397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460866
      },
      {
        "date": "2025-06-20",
        "close": 3.09,
        "direction_boundary": 2.44,
        "core_momentum": 0.266393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436955
      },
      {
        "date": "2025-06-27",
        "close": 3.22,
        "direction_boundary": 2.38,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425354
      },
      {
        "date": "2025-07-04",
        "close": 3.21,
        "direction_boundary": 2.48,
        "core_momentum": 0.294355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411264
      },
      {
        "date": "2025-07-11",
        "close": 3.33,
        "direction_boundary": 2.57,
        "core_momentum": 0.29572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412417
      },
      {
        "date": "2025-07-18",
        "close": 3.3,
        "direction_boundary": 2.44,
        "core_momentum": 0.352459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406947
      },
      {
        "date": "2025-07-25",
        "close": 3.31,
        "direction_boundary": 2.29,
        "core_momentum": 0.445415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40369
      },
      {
        "date": "2025-08-01",
        "close": 3.21,
        "direction_boundary": 2.39,
        "core_momentum": 0.343096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376585
      },
      {
        "date": "2025-08-08",
        "close": 3.2,
        "direction_boundary": 2.53,
        "core_momentum": 0.264822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370696
      },
      {
        "date": "2025-08-15",
        "close": 3.21,
        "direction_boundary": 2.35,
        "core_momentum": 0.365957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370621
      },
      {
        "date": "2025-08-22",
        "close": 3.29,
        "direction_boundary": 2.23,
        "core_momentum": 0.475336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371848
      },
      {
        "date": "2025-08-29",
        "close": 3.2,
        "direction_boundary": 2.33,
        "core_momentum": 0.373391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373968
      },
      {
        "date": "2025-09-05",
        "close": 3.34,
        "direction_boundary": 2.31,
        "core_momentum": 0.445887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37413
      },
      {
        "date": "2025-09-12",
        "close": 3.38,
        "direction_boundary": 2.25,
        "core_momentum": 0.502222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370306
      },
      {
        "date": "2025-09-19",
        "close": 3.25,
        "direction_boundary": 2.31,
        "core_momentum": 0.406926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368074
      },
      {
        "date": "2025-09-26",
        "close": 3.08,
        "direction_boundary": 2.72,
        "core_momentum": 0.132353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360152
      },
      {
        "date": "2025-10-03",
        "close": 3.1,
        "direction_boundary": 2.98,
        "core_momentum": 0.040268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359596
      },
      {
        "date": "2025-10-10",
        "close": 3.13,
        "direction_boundary": 2.74,
        "core_momentum": 0.142336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359501
      },
      {
        "date": "2025-10-17",
        "close": 3.05,
        "direction_boundary": 2.72,
        "core_momentum": 0.121324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353973
      },
      {
        "date": "2025-10-24",
        "close": 3.26,
        "direction_boundary": 2.99,
        "core_momentum": 0.090301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363836
      },
      {
        "date": "2025-10-31",
        "close": 3.22,
        "direction_boundary": 3.19,
        "core_momentum": 0.009404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337155
      },
      {
        "date": "2025-11-07",
        "close": 3.29,
        "direction_boundary": 5.15,
        "core_momentum": -0.361165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328972
      },
      {
        "date": "2025-11-14",
        "close": 3.5,
        "direction_boundary": 3.71,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310029
      },
      {
        "date": "2025-11-21",
        "close": 3.17,
        "direction_boundary": 3.72,
        "core_momentum": -0.147849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320866
      },
      {
        "date": "2025-11-28",
        "close": 3.41,
        "direction_boundary": 4.15,
        "core_momentum": -0.178313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294077
      },
      {
        "date": "2025-12-05",
        "close": 3.76,
        "direction_boundary": 4.38,
        "core_momentum": -0.141553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322236
      },
      {
        "date": "2025-12-12",
        "close": 3.18,
        "direction_boundary": 4.67,
        "core_momentum": -0.319058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397445
      },
      {
        "date": "2025-12-19",
        "close": 3.62,
        "direction_boundary": 4.1,
        "core_momentum": -0.117073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424602
      },
      {
        "date": "2025-12-26",
        "close": 3.52,
        "direction_boundary": 3.73,
        "core_momentum": -0.0563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424001
      },
      {
        "date": "2026-01-02",
        "close": 3.31,
        "direction_boundary": 3.44,
        "core_momentum": -0.037791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433432
      },
      {
        "date": "2026-01-09",
        "close": 3.33,
        "direction_boundary": 3.33,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.430481
      },
      {
        "date": "2026-01-16",
        "close": 3.17,
        "direction_boundary": 3.49,
        "core_momentum": -0.091691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435747
      },
      {
        "date": "2026-01-23",
        "close": 3.31,
        "direction_boundary": 3.36,
        "core_momentum": -0.014881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440133
      },
      {
        "date": "2026-01-30",
        "close": 3.17,
        "direction_boundary": 3.02,
        "core_momentum": 0.049669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442219
      },
      {
        "date": "2026-02-06",
        "close": 2.93,
        "direction_boundary": 3.17,
        "core_momentum": -0.07571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455356
      },
      {
        "date": "2026-02-13",
        "close": 2.85,
        "direction_boundary": 3.19,
        "core_momentum": -0.106583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456478
      },
      {
        "date": "2026-02-27",
        "close": 2.92,
        "direction_boundary": 3.16,
        "core_momentum": -0.075949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456433
      },
      {
        "date": "2026-03-06",
        "close": 2.82,
        "direction_boundary": 3.18,
        "core_momentum": -0.113208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45726
      },
      {
        "date": "2026-03-13",
        "close": 2.85,
        "direction_boundary": 3.06,
        "core_momentum": -0.068627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452699
      },
      {
        "date": "2026-03-20",
        "close": 2.81,
        "direction_boundary": 3.19,
        "core_momentum": -0.119122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452067
      },
      {
        "date": "2026-03-27",
        "close": 3.2,
        "direction_boundary": 3.04,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48752
      },
      {
        "date": "2026-04-03",
        "close": 2.24,
        "direction_boundary": 2.82,
        "core_momentum": -0.205674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691777
      },
      {
        "date": "2026-04-10",
        "close": 2.21,
        "direction_boundary": 2.79,
        "core_momentum": -0.207885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69125
      },
      {
        "date": "2026-04-17",
        "close": 2.14,
        "direction_boundary": 2.78,
        "core_momentum": -0.230216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690942
      },
      {
        "date": "2026-04-24",
        "close": 2.04,
        "direction_boundary": 2.94,
        "core_momentum": -0.306122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692329
      },
      {
        "date": "2026-05-01",
        "close": 2.03,
        "direction_boundary": 3.02,
        "core_momentum": -0.327815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682409
      },
      {
        "date": "2026-05-08",
        "close": 1.8,
        "direction_boundary": 2.75,
        "core_momentum": -0.345455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696806
      },
      {
        "date": "2026-05-15",
        "close": 1.56,
        "direction_boundary": 2.92,
        "core_momentum": -0.465753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713272
      },
      {
        "date": "2026-05-22",
        "close": 1.58,
        "direction_boundary": 3.23,
        "core_momentum": -0.510836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703987
      },
      {
        "date": "2026-05-29",
        "close": 1.64,
        "direction_boundary": 2.98,
        "core_momentum": -0.449664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702858
      },
      {
        "date": "2026-06-05",
        "close": 1.59,
        "direction_boundary": 3.35,
        "core_momentum": -0.525373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688408
      },
      {
        "date": "2026-06-12",
        "close": 1.4,
        "direction_boundary": 3.43,
        "core_momentum": -0.591837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675946
      },
      {
        "date": "2026-06-19",
        "close": 1.31,
        "direction_boundary": 3.31,
        "core_momentum": -0.60423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651286
      },
      {
        "date": "2026-06-26",
        "close": 1.15,
        "direction_boundary": 3.09,
        "core_momentum": -0.627832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619576
      },
      {
        "date": "2026-07-03",
        "close": 1.28,
        "direction_boundary": 3.22,
        "core_momentum": -0.602484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65397
      },
      {
        "date": "2026-07-10",
        "close": 1.39,
        "direction_boundary": 3.21,
        "core_momentum": -0.566978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674176
      },
      {
        "date": "2026-07-17",
        "close": 1.5,
        "direction_boundary": 3.33,
        "core_momentum": -0.54955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689221
      },
      {
        "date": "2026-07-24",
        "close": 1.35,
        "direction_boundary": 3.3,
        "core_momentum": -0.590909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696599
      },
      {
        "date": "2026-07-31",
        "close": 1.56,
        "direction_boundary": 3.31,
        "core_momentum": -0.528701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732013
      },
      {
        "date": "2026-08-07",
        "close": 1.57,
        "direction_boundary": 3.21,
        "core_momentum": -0.510903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733309
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.66,
        "volume": 33180008
      },
      {
        "date": "2023-08-04",
        "close": 4.79,
        "volume": 47591410
      },
      {
        "date": "2023-08-11",
        "close": 4.63,
        "volume": 20490556
      },
      {
        "date": "2023-08-18",
        "close": 4.55,
        "volume": 21104030
      },
      {
        "date": "2023-08-25",
        "close": 4.39,
        "volume": 26244152
      },
      {
        "date": "2023-09-01",
        "close": 4.41,
        "volume": 29196863
      },
      {
        "date": "2023-09-08",
        "close": 4.35,
        "volume": 17989588
      },
      {
        "date": "2023-09-15",
        "close": 4.41,
        "volume": 38100242
      },
      {
        "date": "2023-09-22",
        "close": 4.37,
        "volume": 24827888
      },
      {
        "date": "2023-09-29",
        "close": 4.21,
        "volume": 21588368
      },
      {
        "date": "2023-10-13",
        "close": 4.09,
        "volume": 20725550
      },
      {
        "date": "2023-10-20",
        "close": 3.93,
        "volume": 18523096
      },
      {
        "date": "2023-10-27",
        "close": 4.34,
        "volume": 39214629
      },
      {
        "date": "2023-11-03",
        "close": 4.42,
        "volume": 47200140
      },
      {
        "date": "2023-11-10",
        "close": 4.47,
        "volume": 30585060
      },
      {
        "date": "2023-11-17",
        "close": 4.52,
        "volume": 23435608
      },
      {
        "date": "2023-11-24",
        "close": 4.71,
        "volume": 81971227
      },
      {
        "date": "2023-12-01",
        "close": 4.81,
        "volume": 128880199
      },
      {
        "date": "2023-12-08",
        "close": 4.71,
        "volume": 71378309
      },
      {
        "date": "2023-12-15",
        "close": 4.65,
        "volume": 42785701
      },
      {
        "date": "2023-12-22",
        "close": 4.43,
        "volume": 39917088
      },
      {
        "date": "2023-12-29",
        "close": 4.42,
        "volume": 35479704
      },
      {
        "date": "2024-01-05",
        "close": 4.33,
        "volume": 27117956
      },
      {
        "date": "2024-01-12",
        "close": 4.48,
        "volume": 47384659
      },
      {
        "date": "2024-01-19",
        "close": 4.14,
        "volume": 51653928
      },
      {
        "date": "2024-01-26",
        "close": 3.99,
        "volume": 58544879
      },
      {
        "date": "2024-02-02",
        "close": 3.17,
        "volume": 72574089
      },
      {
        "date": "2024-02-09",
        "close": 2.86,
        "volume": 118991848
      },
      {
        "date": "2024-02-23",
        "close": 3.27,
        "volume": 62933744
      },
      {
        "date": "2024-03-01",
        "close": 3.23,
        "volume": 62726656
      },
      {
        "date": "2024-03-08",
        "close": 3.03,
        "volume": 48084392
      },
      {
        "date": "2024-03-15",
        "close": 3.25,
        "volume": 56405428
      },
      {
        "date": "2024-03-22",
        "close": 3.33,
        "volume": 63945808
      },
      {
        "date": "2024-03-29",
        "close": 3.28,
        "volume": 91256119
      },
      {
        "date": "2024-04-05",
        "close": 3.4,
        "volume": 38595464
      },
      {
        "date": "2024-04-12",
        "close": 3.21,
        "volume": 56424772
      },
      {
        "date": "2024-04-19",
        "close": 2.84,
        "volume": 66682196
      },
      {
        "date": "2024-04-26",
        "close": 2.98,
        "volume": 39636363
      },
      {
        "date": "2024-05-03",
        "close": 3.25,
        "volume": 41088279
      },
      {
        "date": "2024-05-10",
        "close": 3.29,
        "volume": 55418185
      },
      {
        "date": "2024-05-17",
        "close": 3.29,
        "volume": 40829294
      },
      {
        "date": "2024-05-24",
        "close": 3.21,
        "volume": 43939394
      },
      {
        "date": "2024-05-31",
        "close": 3.12,
        "volume": 42948912
      },
      {
        "date": "2024-06-07",
        "close": 2.73,
        "volume": 101402987
      },
      {
        "date": "2024-06-14",
        "close": 2.67,
        "volume": 37296020
      },
      {
        "date": "2024-06-21",
        "close": 2.44,
        "volume": 43237815
      },
      {
        "date": "2024-06-28",
        "close": 2.38,
        "volume": 49431542
      },
      {
        "date": "2024-07-05",
        "close": 2.48,
        "volume": 43921276
      },
      {
        "date": "2024-07-12",
        "close": 2.57,
        "volume": 215832723
      },
      {
        "date": "2024-07-19",
        "close": 2.44,
        "volume": 123628170
      },
      {
        "date": "2024-07-26",
        "close": 2.29,
        "volume": 67187708
      },
      {
        "date": "2024-08-02",
        "close": 2.39,
        "volume": 67664157
      },
      {
        "date": "2024-08-09",
        "close": 2.53,
        "volume": 104858165
      },
      {
        "date": "2024-08-16",
        "close": 2.35,
        "volume": 72414928
      },
      {
        "date": "2024-08-23",
        "close": 2.23,
        "volume": 41242189
      },
      {
        "date": "2024-08-30",
        "close": 2.33,
        "volume": 44251579
      },
      {
        "date": "2024-09-06",
        "close": 2.31,
        "volume": 53295225
      },
      {
        "date": "2024-09-13",
        "close": 2.25,
        "volume": 46915720
      },
      {
        "date": "2024-09-20",
        "close": 2.31,
        "volume": 41546164
      },
      {
        "date": "2024-09-27",
        "close": 2.72,
        "volume": 97634216
      },
      {
        "date": "2024-10-04",
        "close": 2.98,
        "volume": 42302341
      },
      {
        "date": "2024-10-11",
        "close": 2.74,
        "volume": 118972876
      },
      {
        "date": "2024-10-18",
        "close": 2.72,
        "volume": 78228013
      },
      {
        "date": "2024-10-25",
        "close": 2.99,
        "volume": 303586666
      },
      {
        "date": "2024-11-01",
        "close": 3.19,
        "volume": 273592684
      },
      {
        "date": "2024-11-08",
        "close": 5.15,
        "volume": 511745115
      },
      {
        "date": "2024-11-15",
        "close": 3.71,
        "volume": 493608446
      },
      {
        "date": "2024-11-22",
        "close": 3.72,
        "volume": 336207367
      },
      {
        "date": "2024-11-29",
        "close": 4.15,
        "volume": 408675500
      },
      {
        "date": "2024-12-06",
        "close": 4.38,
        "volume": 557578836
      },
      {
        "date": "2024-12-13",
        "close": 4.67,
        "volume": 793736044
      },
      {
        "date": "2024-12-20",
        "close": 4.1,
        "volume": 358973053
      },
      {
        "date": "2024-12-27",
        "close": 3.73,
        "volume": 218465735
      },
      {
        "date": "2025-01-03",
        "close": 3.44,
        "volume": 164330248
      },
      {
        "date": "2025-01-10",
        "close": 3.33,
        "volume": 120032606
      },
      {
        "date": "2025-01-17",
        "close": 3.49,
        "volume": 121901081
      },
      {
        "date": "2025-01-24",
        "close": 3.36,
        "volume": 119191234
      },
      {
        "date": "2025-01-31",
        "close": 3.02,
        "volume": 72901293
      },
      {
        "date": "2025-02-07",
        "close": 3.17,
        "volume": 134189824
      },
      {
        "date": "2025-02-14",
        "close": 3.19,
        "volume": 166412743
      },
      {
        "date": "2025-02-21",
        "close": 3.16,
        "volume": 167679780
      },
      {
        "date": "2025-02-28",
        "close": 3.18,
        "volume": 180342433
      },
      {
        "date": "2025-03-07",
        "close": 3.06,
        "volume": 134851172
      },
      {
        "date": "2025-03-14",
        "close": 3.19,
        "volume": 232276271
      },
      {
        "date": "2025-03-21",
        "close": 3.04,
        "volume": 179463674
      },
      {
        "date": "2025-03-28",
        "close": 2.82,
        "volume": 160521048
      },
      {
        "date": "2025-04-04",
        "close": 2.79,
        "volume": 94155564
      },
      {
        "date": "2025-04-11",
        "close": 2.78,
        "volume": 293960240
      },
      {
        "date": "2025-04-18",
        "close": 2.94,
        "volume": 481467595
      },
      {
        "date": "2025-04-25",
        "close": 3.02,
        "volume": 525976427
      },
      {
        "date": "2025-05-02",
        "close": 2.75,
        "volume": 144972351
      },
      {
        "date": "2025-05-09",
        "close": 2.92,
        "volume": 150148617
      },
      {
        "date": "2025-05-16",
        "close": 3.23,
        "volume": 481945252
      },
      {
        "date": "2025-05-23",
        "close": 2.98,
        "volume": 625587105
      },
      {
        "date": "2025-05-30",
        "close": 3.35,
        "volume": 720323164
      },
      {
        "date": "2025-06-06",
        "close": 3.43,
        "volume": 557151882
      },
      {
        "date": "2025-06-13",
        "close": 3.31,
        "volume": 576684824
      },
      {
        "date": "2025-06-20",
        "close": 3.09,
        "volume": 247337127
      },
      {
        "date": "2025-06-27",
        "close": 3.22,
        "volume": 216577868
      },
      {
        "date": "2025-07-04",
        "close": 3.21,
        "volume": 217771960
      },
      {
        "date": "2025-07-11",
        "close": 3.33,
        "volume": 225938602
      },
      {
        "date": "2025-07-18",
        "close": 3.3,
        "volume": 180442215
      },
      {
        "date": "2025-07-25",
        "close": 3.31,
        "volume": 187103759
      },
      {
        "date": "2025-08-01",
        "close": 3.21,
        "volume": 147203394
      },
      {
        "date": "2025-08-08",
        "close": 3.2,
        "volume": 105782898
      },
      {
        "date": "2025-08-15",
        "close": 3.21,
        "volume": 202730928
      },
      {
        "date": "2025-08-22",
        "close": 3.29,
        "volume": 223968107
      },
      {
        "date": "2025-08-29",
        "close": 3.2,
        "volume": 257407961
      },
      {
        "date": "2025-09-05",
        "close": 3.34,
        "volume": 305795213
      },
      {
        "date": "2025-09-12",
        "close": 3.38,
        "volume": 260037153
      },
      {
        "date": "2025-09-19",
        "close": 3.25,
        "volume": 197905298
      },
      {
        "date": "2025-09-26",
        "close": 3.08,
        "volume": 136033649
      },
      {
        "date": "2025-10-03",
        "close": 3.1,
        "volume": 42843364
      },
      {
        "date": "2025-10-10",
        "close": 3.13,
        "volume": 47266879
      },
      {
        "date": "2025-10-17",
        "close": 3.05,
        "volume": 100243984
      },
      {
        "date": "2025-10-24",
        "close": 3.26,
        "volume": 166164130
      },
      {
        "date": "2025-10-31",
        "close": 3.22,
        "volume": 124811280
      },
      {
        "date": "2025-11-07",
        "close": 3.29,
        "volume": 131516387
      },
      {
        "date": "2025-11-14",
        "close": 3.5,
        "volume": 186070979
      },
      {
        "date": "2025-11-21",
        "close": 3.17,
        "volume": 319711911
      },
      {
        "date": "2025-11-28",
        "close": 3.41,
        "volume": 253503627
      },
      {
        "date": "2025-12-05",
        "close": 3.76,
        "volume": 434021288
      },
      {
        "date": "2025-12-12",
        "close": 3.18,
        "volume": 872375088
      },
      {
        "date": "2025-12-19",
        "close": 3.62,
        "volume": 475643117
      },
      {
        "date": "2025-12-26",
        "close": 3.52,
        "volume": 520964260
      },
      {
        "date": "2026-01-02",
        "close": 3.31,
        "volume": 184344220
      },
      {
        "date": "2026-01-09",
        "close": 3.33,
        "volume": 296156025
      },
      {
        "date": "2026-01-16",
        "close": 3.17,
        "volume": 370604667
      },
      {
        "date": "2026-01-23",
        "close": 3.31,
        "volume": 212187113
      },
      {
        "date": "2026-01-30",
        "close": 3.17,
        "volume": 231603580
      },
      {
        "date": "2026-02-06",
        "close": 2.93,
        "volume": 295380054
      },
      {
        "date": "2026-02-13",
        "close": 2.85,
        "volume": 152292491
      },
      {
        "date": "2026-02-27",
        "close": 2.92,
        "volume": 121936191
      },
      {
        "date": "2026-03-06",
        "close": 2.82,
        "volume": 187468314
      },
      {
        "date": "2026-03-13",
        "close": 2.85,
        "volume": 181626968
      },
      {
        "date": "2026-03-20",
        "close": 2.81,
        "volume": 557325423
      },
      {
        "date": "2026-03-27",
        "close": 3.2,
        "volume": 456805409
      },
      {
        "date": "2026-04-03",
        "close": 2.24,
        "volume": 591322898
      },
      {
        "date": "2026-04-10",
        "close": 2.21,
        "volume": 306095905
      },
      {
        "date": "2026-04-17",
        "close": 2.14,
        "volume": 330130141
      },
      {
        "date": "2026-04-24",
        "close": 2.04,
        "volume": 268460319
      },
      {
        "date": "2026-05-01",
        "close": 2.03,
        "volume": 191530176
      },
      {
        "date": "2026-05-08",
        "close": 1.8,
        "volume": 345418331
      },
      {
        "date": "2026-05-15",
        "close": 1.56,
        "volume": 503191041
      },
      {
        "date": "2026-05-22",
        "close": 1.58,
        "volume": 309203978
      },
      {
        "date": "2026-05-29",
        "close": 1.64,
        "volume": 244394228
      },
      {
        "date": "2026-06-05",
        "close": 1.59,
        "volume": 63069936
      },
      {
        "date": "2026-06-12",
        "close": 1.4,
        "volume": 49718113
      },
      {
        "date": "2026-06-19",
        "close": 1.31,
        "volume": 147667072
      },
      {
        "date": "2026-06-26",
        "close": 1.15,
        "volume": 40689281
      },
      {
        "date": "2026-07-03",
        "close": 1.28,
        "volume": 76821241
      },
      {
        "date": "2026-07-10",
        "close": 1.39,
        "volume": 391491349
      },
      {
        "date": "2026-07-17",
        "close": 1.5,
        "volume": 550319121
      },
      {
        "date": "2026-07-24",
        "close": 1.35,
        "volume": 318014978
      },
      {
        "date": "2026-07-31",
        "close": 1.56,
        "volume": 356306842
      },
      {
        "date": "2026-08-07",
        "close": 1.57,
        "volume": 288142835
      }
    ],
    "sharemaestro_context": {
      "trend": 2.156667,
      "fair_value": 3.164487,
      "market_activity": -71.029922,
      "market_dynamics": 0.383381,
      "relative_strength": -43.467416
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.003571,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8889,
        "conditional_difference": 0.019927,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.030952,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.8462,
        "conditional_difference": 0.017876,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.052319,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.024764,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.025667,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.093455,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.128527
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.027211
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.083636
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": -0.038806
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.006079
      },
      {
        "direction": "neutral",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.044164
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.040956
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.299107
      }
    ]
  }
}