{
  "ticker": {
    "uuid": "5f5114dd-96e1-4739-929c-64c08ddcb71f",
    "symbol": "ZZZD",
    "name": "BMO Tactical Dividend ETF Fund ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.220001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.067463,
    "boundary_margin": 0.147948,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.070698,
    "volatility_stability": 0.7693,
    "risk_context": 1.4145,
    "current_regime": {
      "move": 0.335803,
      "interruption": -0.062457,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 14.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.445967,
        "direction_boundary": 21.667635,
        "core_momentum": 0.128225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074772
      },
      {
        "date": "2023-08-25",
        "close": 24.490547,
        "direction_boundary": 21.514263,
        "core_momentum": 0.13834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074289
      },
      {
        "date": "2023-09-01",
        "close": 24.38356,
        "direction_boundary": 21.352377,
        "core_momentum": 0.14196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07273
      },
      {
        "date": "2023-09-08",
        "close": 24.481628,
        "direction_boundary": 21.41202,
        "core_momentum": 0.143359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071987
      },
      {
        "date": "2023-09-15",
        "close": 24.73126,
        "direction_boundary": 21.590952,
        "core_momentum": 0.145446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064053
      },
      {
        "date": "2023-09-22",
        "close": 25.123539,
        "direction_boundary": 20.943392,
        "core_momentum": 0.199593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066059
      },
      {
        "date": "2023-09-29",
        "close": 24.818872,
        "direction_boundary": 20.593201,
        "core_momentum": 0.205197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068501
      },
      {
        "date": "2023-10-06",
        "close": 24.638632,
        "direction_boundary": 20.834755,
        "core_momentum": 0.182574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066116
      },
      {
        "date": "2023-10-13",
        "close": 24.908989,
        "direction_boundary": 20.515553,
        "core_momentum": 0.214151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067806
      },
      {
        "date": "2023-10-20",
        "close": 24.818872,
        "direction_boundary": 20.877895,
        "core_momentum": 0.188763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067894
      },
      {
        "date": "2023-10-27",
        "close": 25.053179,
        "direction_boundary": 21.404158,
        "core_momentum": 0.170482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068962
      },
      {
        "date": "2023-11-03",
        "close": 25.233421,
        "direction_boundary": 21.688854,
        "core_momentum": 0.163428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06968
      },
      {
        "date": "2023-11-10",
        "close": 24.999109,
        "direction_boundary": 22.534327,
        "core_momentum": 0.109379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07086
      },
      {
        "date": "2023-11-17",
        "close": 25.323538,
        "direction_boundary": 22.568834,
        "core_momentum": 0.122058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072915
      },
      {
        "date": "2023-11-24",
        "close": 25.269464,
        "direction_boundary": 22.87941,
        "core_momentum": 0.104463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069116
      },
      {
        "date": "2023-12-01",
        "close": 25.458715,
        "direction_boundary": 23.250383,
        "core_momentum": 0.09498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069598
      },
      {
        "date": "2023-12-08",
        "close": 25.55785,
        "direction_boundary": 23.388422,
        "core_momentum": 0.092756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069661
      },
      {
        "date": "2023-12-15",
        "close": 25.413658,
        "direction_boundary": 23.11235,
        "core_momentum": 0.09957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069022
      },
      {
        "date": "2023-12-22",
        "close": 25.56686,
        "direction_boundary": 23.466068,
        "core_momentum": 0.089525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065578
      },
      {
        "date": "2023-12-29",
        "close": 25.548643,
        "direction_boundary": 23.204365,
        "core_momentum": 0.101027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065538
      },
      {
        "date": "2024-01-05",
        "close": 26.031385,
        "direction_boundary": 24.120325,
        "core_momentum": 0.07923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065529
      },
      {
        "date": "2024-01-12",
        "close": 25.730808,
        "direction_boundary": 24.216286,
        "core_momentum": 0.062541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068077
      },
      {
        "date": "2024-01-19",
        "close": 25.229856,
        "direction_boundary": 24.530327,
        "core_momentum": 0.028517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074045
      },
      {
        "date": "2024-01-26",
        "close": 25.439344,
        "direction_boundary": 24.451817,
        "core_momentum": 0.040387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070442
      },
      {
        "date": "2024-02-02",
        "close": 25.038584,
        "direction_boundary": 24.033089,
        "core_momentum": 0.041838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071004
      },
      {
        "date": "2024-02-09",
        "close": 25.056799,
        "direction_boundary": 24.181387,
        "core_momentum": 0.036202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069857
      },
      {
        "date": "2024-02-16",
        "close": 25.075018,
        "direction_boundary": 24.225004,
        "core_momentum": 0.035088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069698
      },
      {
        "date": "2024-02-23",
        "close": 25.412022,
        "direction_boundary": 24.382029,
        "core_momentum": 0.042244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07178
      },
      {
        "date": "2024-03-01",
        "close": 25.229856,
        "direction_boundary": 24.661179,
        "core_momentum": 0.02306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072339
      },
      {
        "date": "2024-03-08",
        "close": 25.412022,
        "direction_boundary": 24.861818,
        "core_momentum": 0.02213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07271
      },
      {
        "date": "2024-03-15",
        "close": 25.639725,
        "direction_boundary": 24.242453,
        "core_momentum": 0.057637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072436
      },
      {
        "date": "2024-03-22",
        "close": 25.238968,
        "direction_boundary": 24.495432,
        "core_momentum": 0.030354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07312
      },
      {
        "date": "2024-03-29",
        "close": 25.384003,
        "direction_boundary": 24.547958,
        "core_momentum": 0.034058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071254
      },
      {
        "date": "2024-04-05",
        "close": 25.779913,
        "direction_boundary": 24.909479,
        "core_momentum": 0.034944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073015
      },
      {
        "date": "2024-04-12",
        "close": 25.651011,
        "direction_boundary": 24.988838,
        "core_momentum": 0.026499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072351
      },
      {
        "date": "2024-04-19",
        "close": 26.000881,
        "direction_boundary": 25.04174,
        "core_momentum": 0.038302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073995
      },
      {
        "date": "2024-04-26",
        "close": 26.000881,
        "direction_boundary": 25.147552,
        "core_momentum": 0.033933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073206
      },
      {
        "date": "2024-05-03",
        "close": 26.341547,
        "direction_boundary": 25.182821,
        "core_momentum": 0.046013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07456
      },
      {
        "date": "2024-05-10",
        "close": 26.57172,
        "direction_boundary": 25.138735,
        "core_momentum": 0.057003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073432
      },
      {
        "date": "2024-05-17",
        "close": 26.663795,
        "direction_boundary": 25.04174,
        "core_momentum": 0.064774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071871
      },
      {
        "date": "2024-05-24",
        "close": 26.5441,
        "direction_boundary": 24.644955,
        "core_momentum": 0.07706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072215
      },
      {
        "date": "2024-05-31",
        "close": 26.5441,
        "direction_boundary": 24.609686,
        "core_momentum": 0.078604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071805
      },
      {
        "date": "2024-06-07",
        "close": 26.341547,
        "direction_boundary": 24.609686,
        "core_momentum": 0.070373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072849
      },
      {
        "date": "2024-06-14",
        "close": 25.890396,
        "direction_boundary": 24.406883,
        "core_momentum": 0.060783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076704
      },
      {
        "date": "2024-06-21",
        "close": 25.761497,
        "direction_boundary": 24.071815,
        "core_momentum": 0.070193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076702
      },
      {
        "date": "2024-06-28",
        "close": 25.798225,
        "direction_boundary": 24.205252,
        "core_momentum": 0.065811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076703
      },
      {
        "date": "2024-07-05",
        "close": 25.798225,
        "direction_boundary": 23.884302,
        "core_momentum": 0.080133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071997
      },
      {
        "date": "2024-07-12",
        "close": 25.993666,
        "direction_boundary": 24.107187,
        "core_momentum": 0.078254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070895
      },
      {
        "date": "2024-07-19",
        "close": 25.909906,
        "direction_boundary": 23.982367,
        "core_momentum": 0.080373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065018
      },
      {
        "date": "2024-07-26",
        "close": 26.272869,
        "direction_boundary": 24.445967,
        "core_momentum": 0.074732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066724
      },
      {
        "date": "2024-08-02",
        "close": 26.244949,
        "direction_boundary": 24.089354,
        "core_momentum": 0.089483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062126
      },
      {
        "date": "2024-08-09",
        "close": 26.887108,
        "direction_boundary": 24.338984,
        "core_momentum": 0.104693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069392
      },
      {
        "date": "2024-08-16",
        "close": 27.091862,
        "direction_boundary": 24.445967,
        "core_momentum": 0.108234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069652
      },
      {
        "date": "2024-08-23",
        "close": 26.812658,
        "direction_boundary": 24.490547,
        "core_momentum": 0.094817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070345
      },
      {
        "date": "2024-08-30",
        "close": 27.147699,
        "direction_boundary": 24.38356,
        "core_momentum": 0.113361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070441
      },
      {
        "date": "2024-09-06",
        "close": 27.147699,
        "direction_boundary": 24.481628,
        "core_momentum": 0.108901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070253
      },
      {
        "date": "2024-09-13",
        "close": 27.296608,
        "direction_boundary": 24.73126,
        "core_momentum": 0.103729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069788
      },
      {
        "date": "2024-09-20",
        "close": 27.305914,
        "direction_boundary": 25.123539,
        "core_momentum": 0.086866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064801
      },
      {
        "date": "2024-09-27",
        "close": 27.735641,
        "direction_boundary": 24.818872,
        "core_momentum": 0.117522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067037
      },
      {
        "date": "2024-10-04",
        "close": 27.604013,
        "direction_boundary": 24.638632,
        "core_momentum": 0.120355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065609
      },
      {
        "date": "2024-10-11",
        "close": 27.735641,
        "direction_boundary": 24.908989,
        "core_momentum": 0.113479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064726
      },
      {
        "date": "2024-10-18",
        "close": 27.810856,
        "direction_boundary": 24.818872,
        "core_momentum": 0.120553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062915
      },
      {
        "date": "2024-10-25",
        "close": 27.669827,
        "direction_boundary": 25.053179,
        "core_momentum": 0.104444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063723
      },
      {
        "date": "2024-11-01",
        "close": 27.820259,
        "direction_boundary": 25.233421,
        "core_momentum": 0.102516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062039
      },
      {
        "date": "2024-11-08",
        "close": 27.171528,
        "direction_boundary": 24.999109,
        "core_momentum": 0.0869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070725
      },
      {
        "date": "2024-11-15",
        "close": 26.889467,
        "direction_boundary": 25.323538,
        "core_momentum": 0.061837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07231
      },
      {
        "date": "2024-11-22",
        "close": 27.171528,
        "direction_boundary": 25.269464,
        "core_momentum": 0.075271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073277
      },
      {
        "date": "2024-11-29",
        "close": 27.171528,
        "direction_boundary": 25.458715,
        "core_momentum": 0.067278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073277
      },
      {
        "date": "2024-12-06",
        "close": 27.105713,
        "direction_boundary": 25.55785,
        "core_momentum": 0.060563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072408
      },
      {
        "date": "2024-12-13",
        "close": 26.851862,
        "direction_boundary": 25.413658,
        "core_momentum": 0.056592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069165
      },
      {
        "date": "2024-12-20",
        "close": 26.908274,
        "direction_boundary": 25.56686,
        "core_momentum": 0.052467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06855
      },
      {
        "date": "2024-12-27",
        "close": 26.503992,
        "direction_boundary": 25.548643,
        "core_momentum": 0.037393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072411
      },
      {
        "date": "2025-01-03",
        "close": 26.722563,
        "direction_boundary": 26.031385,
        "core_momentum": 0.026552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073068
      },
      {
        "date": "2025-01-10",
        "close": 26.779577,
        "direction_boundary": 25.730808,
        "core_momentum": 0.040759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072534
      },
      {
        "date": "2025-01-17",
        "close": 27.045664,
        "direction_boundary": 25.229856,
        "core_momentum": 0.071971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073229
      },
      {
        "date": "2025-01-24",
        "close": 27.083675,
        "direction_boundary": 25.439344,
        "core_momentum": 0.064637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071063
      },
      {
        "date": "2025-01-31",
        "close": 27.359262,
        "direction_boundary": 25.038584,
        "core_momentum": 0.092684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072046
      },
      {
        "date": "2025-02-07",
        "close": 27.216717,
        "direction_boundary": 25.056799,
        "core_momentum": 0.086201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064793
      },
      {
        "date": "2025-02-14",
        "close": 27.349762,
        "direction_boundary": 25.075018,
        "core_momentum": 0.090718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064305
      },
      {
        "date": "2025-02-21",
        "close": 27.425785,
        "direction_boundary": 25.412022,
        "core_momentum": 0.079245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062478
      },
      {
        "date": "2025-02-28",
        "close": 27.539824,
        "direction_boundary": 25.229856,
        "core_momentum": 0.091557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06044
      },
      {
        "date": "2025-03-07",
        "close": 27.93895,
        "direction_boundary": 25.412022,
        "core_momentum": 0.099438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063399
      },
      {
        "date": "2025-03-14",
        "close": 27.834415,
        "direction_boundary": 25.639725,
        "core_momentum": 0.085597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063418
      },
      {
        "date": "2025-03-21",
        "close": 27.957956,
        "direction_boundary": 25.238968,
        "core_momentum": 0.10773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063618
      },
      {
        "date": "2025-03-28",
        "close": 27.661592,
        "direction_boundary": 25.384003,
        "core_momentum": 0.089725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061879
      },
      {
        "date": "2025-04-04",
        "close": 26.461418,
        "direction_boundary": 25.779913,
        "core_momentum": 0.026436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087075
      },
      {
        "date": "2025-04-11",
        "close": 26.211781,
        "direction_boundary": 25.651011,
        "core_momentum": 0.021862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087225
      },
      {
        "date": "2025-04-18",
        "close": 26.567032,
        "direction_boundary": 26.000881,
        "core_momentum": 0.021774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08967
      },
      {
        "date": "2025-04-25",
        "close": 27.51757,
        "direction_boundary": 26.000881,
        "core_momentum": 0.058332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10305
      },
      {
        "date": "2025-05-02",
        "close": 27.709599,
        "direction_boundary": 26.341547,
        "core_momentum": 0.051935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103239
      },
      {
        "date": "2025-05-09",
        "close": 27.949635,
        "direction_boundary": 26.57172,
        "core_momentum": 0.051856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09815
      },
      {
        "date": "2025-05-16",
        "close": 28.170464,
        "direction_boundary": 26.663795,
        "core_momentum": 0.056506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09713
      },
      {
        "date": "2025-05-23",
        "close": 27.767204,
        "direction_boundary": 26.5441,
        "core_momentum": 0.046078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098807
      },
      {
        "date": "2025-05-30",
        "close": 27.968836,
        "direction_boundary": 26.5441,
        "core_momentum": 0.053674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099193
      },
      {
        "date": "2025-06-06",
        "close": 28.084051,
        "direction_boundary": 26.341547,
        "core_momentum": 0.06615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099141
      },
      {
        "date": "2025-06-13",
        "close": 28.112858,
        "direction_boundary": 25.890396,
        "core_momentum": 0.085841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097922
      },
      {
        "date": "2025-06-20",
        "close": 27.892025,
        "direction_boundary": 25.761497,
        "core_momentum": 0.082702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098829
      },
      {
        "date": "2025-06-27",
        "close": 28.135374,
        "direction_boundary": 25.798225,
        "core_momentum": 0.090593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096356
      },
      {
        "date": "2025-07-04",
        "close": 28.145079,
        "direction_boundary": 25.798225,
        "core_momentum": 0.09097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096007
      },
      {
        "date": "2025-07-11",
        "close": 28.242096,
        "direction_boundary": 25.993666,
        "core_momentum": 0.086499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096027
      },
      {
        "date": "2025-07-18",
        "close": 28.203287,
        "direction_boundary": 25.909906,
        "core_momentum": 0.088514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095456
      },
      {
        "date": "2025-07-25",
        "close": 28.290606,
        "direction_boundary": 26.272869,
        "core_momentum": 0.076799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095478
      },
      {
        "date": "2025-08-01",
        "close": 27.912231,
        "direction_boundary": 26.244949,
        "core_momentum": 0.063528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096897
      },
      {
        "date": "2025-08-08",
        "close": 28.067463,
        "direction_boundary": 26.887108,
        "core_momentum": 0.0439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096716
      },
      {
        "date": "2025-08-15",
        "close": 28.329412,
        "direction_boundary": 27.091862,
        "core_momentum": 0.04568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097245
      },
      {
        "date": "2025-08-22",
        "close": 28.668976,
        "direction_boundary": 26.812658,
        "core_momentum": 0.069233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098332
      },
      {
        "date": "2025-08-29",
        "close": 28.474939,
        "direction_boundary": 27.147699,
        "core_momentum": 0.04889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098956
      },
      {
        "date": "2025-09-05",
        "close": 28.639872,
        "direction_boundary": 27.147699,
        "core_momentum": 0.054965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097384
      },
      {
        "date": "2025-09-12",
        "close": 28.639872,
        "direction_boundary": 27.296608,
        "core_momentum": 0.04921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09716
      },
      {
        "date": "2025-09-19",
        "close": 28.513746,
        "direction_boundary": 27.305914,
        "core_momentum": 0.044233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097327
      },
      {
        "date": "2025-09-26",
        "close": 28.620468,
        "direction_boundary": 27.735641,
        "core_momentum": 0.031902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095989
      },
      {
        "date": "2025-10-03",
        "close": 29.061537,
        "direction_boundary": 27.604013,
        "core_momentum": 0.052801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071834
      },
      {
        "date": "2025-10-10",
        "close": 28.698881,
        "direction_boundary": 27.735641,
        "core_momentum": 0.034729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073071
      },
      {
        "date": "2025-10-17",
        "close": 28.865507,
        "direction_boundary": 27.810856,
        "core_momentum": 0.037922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071739
      },
      {
        "date": "2025-10-24",
        "close": 29.130146,
        "direction_boundary": 27.669827,
        "core_momentum": 0.052777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055872
      },
      {
        "date": "2025-10-31",
        "close": 28.816498,
        "direction_boundary": 27.820259,
        "core_momentum": 0.03581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05823
      },
      {
        "date": "2025-11-07",
        "close": 28.855703,
        "direction_boundary": 27.171528,
        "core_momentum": 0.061983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057318
      },
      {
        "date": "2025-11-14",
        "close": 29.14975,
        "direction_boundary": 26.889467,
        "core_momentum": 0.084058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057927
      },
      {
        "date": "2025-11-21",
        "close": 29.306574,
        "direction_boundary": 27.171528,
        "core_momentum": 0.078577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053509
      },
      {
        "date": "2025-11-28",
        "close": 29.27717,
        "direction_boundary": 27.171528,
        "core_momentum": 0.077494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053139
      },
      {
        "date": "2025-12-05",
        "close": 29.27717,
        "direction_boundary": 27.105713,
        "core_momentum": 0.080111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053081
      },
      {
        "date": "2025-12-12",
        "close": 28.992926,
        "direction_boundary": 26.851862,
        "core_momentum": 0.079736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05537
      },
      {
        "date": "2025-12-19",
        "close": 29.090942,
        "direction_boundary": 26.908274,
        "core_momentum": 0.081115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053862
      },
      {
        "date": "2025-12-26",
        "close": 29.022329,
        "direction_boundary": 26.503992,
        "core_momentum": 0.095017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053137
      },
      {
        "date": "2026-01-02",
        "close": 29.140049,
        "direction_boundary": 26.722563,
        "core_momentum": 0.090466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053266
      },
      {
        "date": "2026-01-09",
        "close": 29.546009,
        "direction_boundary": 26.779577,
        "core_momentum": 0.103304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055969
      },
      {
        "date": "2026-01-16",
        "close": 29.704433,
        "direction_boundary": 27.045664,
        "core_momentum": 0.098307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055998
      },
      {
        "date": "2026-01-23",
        "close": 29.635122,
        "direction_boundary": 27.083675,
        "core_momentum": 0.094206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056291
      },
      {
        "date": "2026-01-30",
        "close": 29.704433,
        "direction_boundary": 27.359262,
        "core_momentum": 0.085718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051816
      },
      {
        "date": "2026-02-06",
        "close": 30.278719,
        "direction_boundary": 27.216717,
        "core_momentum": 0.112504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056677
      },
      {
        "date": "2026-02-13",
        "close": 30.348028,
        "direction_boundary": 27.349762,
        "core_momentum": 0.109627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055929
      },
      {
        "date": "2026-02-20",
        "close": 30.664875,
        "direction_boundary": 27.425785,
        "core_momentum": 0.118104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055461
      },
      {
        "date": "2026-02-27",
        "close": 30.961922,
        "direction_boundary": 27.539824,
        "core_momentum": 0.12426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054577
      },
      {
        "date": "2026-03-06",
        "close": 30.239113,
        "direction_boundary": 27.93895,
        "core_momentum": 0.082328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06588
      },
      {
        "date": "2026-03-13",
        "close": 30.308424,
        "direction_boundary": 27.834415,
        "core_momentum": 0.088883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065811
      },
      {
        "date": "2026-03-20",
        "close": 30.397537,
        "direction_boundary": 27.957956,
        "core_momentum": 0.087259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065124
      },
      {
        "date": "2026-03-27",
        "close": 30.15,
        "direction_boundary": 27.661592,
        "core_momentum": 0.089959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066733
      },
      {
        "date": "2026-04-03",
        "close": 30.92,
        "direction_boundary": 26.461418,
        "core_momentum": 0.168494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071905
      },
      {
        "date": "2026-04-10",
        "close": 31.49,
        "direction_boundary": 26.211781,
        "core_momentum": 0.201368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0718
      },
      {
        "date": "2026-04-17",
        "close": 31.690001,
        "direction_boundary": 26.567032,
        "core_momentum": 0.192832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071838
      },
      {
        "date": "2026-04-24",
        "close": 31.43,
        "direction_boundary": 27.51757,
        "core_momentum": 0.142179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073185
      },
      {
        "date": "2026-05-01",
        "close": 31.226608,
        "direction_boundary": 27.709599,
        "core_momentum": 0.126924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07179
      },
      {
        "date": "2026-05-08",
        "close": 31.365305,
        "direction_boundary": 27.949635,
        "core_momentum": 0.122208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071769
      },
      {
        "date": "2026-05-15",
        "close": 31.672419,
        "direction_boundary": 28.170464,
        "core_momentum": 0.124313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071695
      },
      {
        "date": "2026-05-22",
        "close": 31.791304,
        "direction_boundary": 27.767204,
        "core_momentum": 0.144923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071631
      },
      {
        "date": "2026-05-29",
        "close": 31.90028,
        "direction_boundary": 27.968836,
        "core_momentum": 0.140565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071383
      },
      {
        "date": "2026-06-05",
        "close": 31.771488,
        "direction_boundary": 28.084051,
        "core_momentum": 0.1313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071975
      },
      {
        "date": "2026-06-12",
        "close": 32.167767,
        "direction_boundary": 28.112858,
        "core_momentum": 0.144237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070576
      },
      {
        "date": "2026-06-19",
        "close": 32.118229,
        "direction_boundary": 27.892025,
        "core_momentum": 0.15152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070991
      },
      {
        "date": "2026-06-26",
        "close": 31.93,
        "direction_boundary": 28.135374,
        "core_momentum": 0.13487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071765
      },
      {
        "date": "2026-07-03",
        "close": 32.279999,
        "direction_boundary": 28.145079,
        "core_momentum": 0.146914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072463
      },
      {
        "date": "2026-07-10",
        "close": 32.18,
        "direction_boundary": 28.242096,
        "core_momentum": 0.139434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071637
      },
      {
        "date": "2026-07-17",
        "close": 31.98,
        "direction_boundary": 28.203287,
        "core_momentum": 0.13391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072762
      },
      {
        "date": "2026-07-24",
        "close": 32.369999,
        "direction_boundary": 28.290606,
        "core_momentum": 0.144196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073464
      },
      {
        "date": "2026-07-31",
        "close": 32.220001,
        "direction_boundary": 27.912231,
        "core_momentum": 0.154333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074298
      },
      {
        "date": "2026-08-07",
        "close": 32.220001,
        "direction_boundary": 28.067463,
        "core_momentum": 0.147948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070698
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.445967,
        "volume": 2500
      },
      {
        "date": "2023-08-25",
        "close": 24.490547,
        "volume": 8200
      },
      {
        "date": "2023-09-01",
        "close": 24.38356,
        "volume": 1800
      },
      {
        "date": "2023-09-08",
        "close": 24.481628,
        "volume": 1400
      },
      {
        "date": "2023-09-15",
        "close": 24.73126,
        "volume": 2900
      },
      {
        "date": "2023-09-22",
        "close": 25.123539,
        "volume": 4500
      },
      {
        "date": "2023-09-29",
        "close": 24.818872,
        "volume": 3900
      },
      {
        "date": "2023-10-06",
        "close": 24.638632,
        "volume": 7600
      },
      {
        "date": "2023-10-13",
        "close": 24.908989,
        "volume": 2500
      },
      {
        "date": "2023-10-20",
        "close": 24.818872,
        "volume": 3600
      },
      {
        "date": "2023-10-27",
        "close": 25.053179,
        "volume": 8700
      },
      {
        "date": "2023-11-03",
        "close": 25.233421,
        "volume": 4600
      },
      {
        "date": "2023-11-10",
        "close": 24.999109,
        "volume": 1300
      },
      {
        "date": "2023-11-17",
        "close": 25.323538,
        "volume": 2400
      },
      {
        "date": "2023-11-24",
        "close": 25.269464,
        "volume": 2300
      },
      {
        "date": "2023-12-01",
        "close": 25.458715,
        "volume": 4800
      },
      {
        "date": "2023-12-08",
        "close": 25.55785,
        "volume": 3800
      },
      {
        "date": "2023-12-15",
        "close": 25.413658,
        "volume": 4300
      },
      {
        "date": "2023-12-22",
        "close": 25.56686,
        "volume": 1100
      },
      {
        "date": "2023-12-29",
        "close": 25.548643,
        "volume": 1800
      },
      {
        "date": "2024-01-05",
        "close": 26.031385,
        "volume": 4600
      },
      {
        "date": "2024-01-12",
        "close": 25.730808,
        "volume": 8100
      },
      {
        "date": "2024-01-19",
        "close": 25.229856,
        "volume": 2000
      },
      {
        "date": "2024-01-26",
        "close": 25.439344,
        "volume": 3300
      },
      {
        "date": "2024-02-02",
        "close": 25.038584,
        "volume": 3400
      },
      {
        "date": "2024-02-09",
        "close": 25.056799,
        "volume": 1800
      },
      {
        "date": "2024-02-16",
        "close": 25.075018,
        "volume": 2000
      },
      {
        "date": "2024-02-23",
        "close": 25.412022,
        "volume": 13000
      },
      {
        "date": "2024-03-01",
        "close": 25.229856,
        "volume": 2600
      },
      {
        "date": "2024-03-08",
        "close": 25.412022,
        "volume": 48600
      },
      {
        "date": "2024-03-15",
        "close": 25.639725,
        "volume": 3000
      },
      {
        "date": "2024-03-22",
        "close": 25.238968,
        "volume": 3700
      },
      {
        "date": "2024-03-29",
        "close": 25.384003,
        "volume": 1500
      },
      {
        "date": "2024-04-05",
        "close": 25.779913,
        "volume": 3500
      },
      {
        "date": "2024-04-12",
        "close": 25.651011,
        "volume": 3500
      },
      {
        "date": "2024-04-19",
        "close": 26.000881,
        "volume": 4200
      },
      {
        "date": "2024-04-26",
        "close": 26.000881,
        "volume": 8700
      },
      {
        "date": "2024-05-03",
        "close": 26.341547,
        "volume": 9700
      },
      {
        "date": "2024-05-10",
        "close": 26.57172,
        "volume": 13000
      },
      {
        "date": "2024-05-17",
        "close": 26.663795,
        "volume": 9500
      },
      {
        "date": "2024-05-24",
        "close": 26.5441,
        "volume": 2500
      },
      {
        "date": "2024-05-31",
        "close": 26.5441,
        "volume": 9700
      },
      {
        "date": "2024-06-07",
        "close": 26.341547,
        "volume": 4100
      },
      {
        "date": "2024-06-14",
        "close": 25.890396,
        "volume": 1400
      },
      {
        "date": "2024-06-21",
        "close": 25.761497,
        "volume": 4200
      },
      {
        "date": "2024-06-28",
        "close": 25.798225,
        "volume": 200
      },
      {
        "date": "2024-07-05",
        "close": 25.798225,
        "volume": 4300
      },
      {
        "date": "2024-07-12",
        "close": 25.993666,
        "volume": 4100
      },
      {
        "date": "2024-07-19",
        "close": 25.909906,
        "volume": 2000
      },
      {
        "date": "2024-07-26",
        "close": 26.272869,
        "volume": 1300
      },
      {
        "date": "2024-08-02",
        "close": 26.244949,
        "volume": 4000
      },
      {
        "date": "2024-08-09",
        "close": 26.887108,
        "volume": 800
      },
      {
        "date": "2024-08-16",
        "close": 27.091862,
        "volume": 3800
      },
      {
        "date": "2024-08-23",
        "close": 26.812658,
        "volume": 1900
      },
      {
        "date": "2024-08-30",
        "close": 27.147699,
        "volume": 6200
      },
      {
        "date": "2024-09-06",
        "close": 27.147699,
        "volume": 500
      },
      {
        "date": "2024-09-13",
        "close": 27.296608,
        "volume": 2000
      },
      {
        "date": "2024-09-20",
        "close": 27.305914,
        "volume": 2200
      },
      {
        "date": "2024-09-27",
        "close": 27.735641,
        "volume": 2500
      },
      {
        "date": "2024-10-04",
        "close": 27.604013,
        "volume": 1300
      },
      {
        "date": "2024-10-11",
        "close": 27.735641,
        "volume": 4700
      },
      {
        "date": "2024-10-18",
        "close": 27.810856,
        "volume": 1200
      },
      {
        "date": "2024-10-25",
        "close": 27.669827,
        "volume": 2000
      },
      {
        "date": "2024-11-01",
        "close": 27.820259,
        "volume": 900
      },
      {
        "date": "2024-11-08",
        "close": 27.171528,
        "volume": 900
      },
      {
        "date": "2024-11-15",
        "close": 26.889467,
        "volume": 700
      },
      {
        "date": "2024-11-22",
        "close": 27.171528,
        "volume": 1100
      },
      {
        "date": "2024-11-29",
        "close": 27.171528,
        "volume": 1600
      },
      {
        "date": "2024-12-06",
        "close": 27.105713,
        "volume": 3400
      },
      {
        "date": "2024-12-13",
        "close": 26.851862,
        "volume": 1800
      },
      {
        "date": "2024-12-20",
        "close": 26.908274,
        "volume": 5500
      },
      {
        "date": "2024-12-27",
        "close": 26.503992,
        "volume": 1900
      },
      {
        "date": "2025-01-03",
        "close": 26.722563,
        "volume": 4100
      },
      {
        "date": "2025-01-10",
        "close": 26.779577,
        "volume": 200
      },
      {
        "date": "2025-01-17",
        "close": 27.045664,
        "volume": 2200
      },
      {
        "date": "2025-01-24",
        "close": 27.083675,
        "volume": 3600
      },
      {
        "date": "2025-01-31",
        "close": 27.359262,
        "volume": 2100
      },
      {
        "date": "2025-02-07",
        "close": 27.216717,
        "volume": 5300
      },
      {
        "date": "2025-02-14",
        "close": 27.349762,
        "volume": 9000
      },
      {
        "date": "2025-02-21",
        "close": 27.425785,
        "volume": 200
      },
      {
        "date": "2025-02-28",
        "close": 27.539824,
        "volume": 100
      },
      {
        "date": "2025-03-07",
        "close": 27.93895,
        "volume": 4200
      },
      {
        "date": "2025-03-14",
        "close": 27.834415,
        "volume": 4000
      },
      {
        "date": "2025-03-21",
        "close": 27.957956,
        "volume": 1100
      },
      {
        "date": "2025-03-28",
        "close": 27.661592,
        "volume": 3700
      },
      {
        "date": "2025-04-04",
        "close": 26.461418,
        "volume": 4900
      },
      {
        "date": "2025-04-11",
        "close": 26.211781,
        "volume": 10700
      },
      {
        "date": "2025-04-18",
        "close": 26.567032,
        "volume": 100
      },
      {
        "date": "2025-04-25",
        "close": 27.51757,
        "volume": 1800
      },
      {
        "date": "2025-05-02",
        "close": 27.709599,
        "volume": 2600
      },
      {
        "date": "2025-05-09",
        "close": 27.949635,
        "volume": 1300
      },
      {
        "date": "2025-05-16",
        "close": 28.170464,
        "volume": 2300
      },
      {
        "date": "2025-05-23",
        "close": 27.767204,
        "volume": 600
      },
      {
        "date": "2025-05-30",
        "close": 27.968836,
        "volume": 100
      },
      {
        "date": "2025-06-06",
        "close": 28.084051,
        "volume": 800
      },
      {
        "date": "2025-06-13",
        "close": 28.112858,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 27.892025,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 28.135374,
        "volume": 800
      },
      {
        "date": "2025-07-04",
        "close": 28.145079,
        "volume": 900
      },
      {
        "date": "2025-07-11",
        "close": 28.242096,
        "volume": 5100
      },
      {
        "date": "2025-07-18",
        "close": 28.203287,
        "volume": 1000
      },
      {
        "date": "2025-07-25",
        "close": 28.290606,
        "volume": 2600
      },
      {
        "date": "2025-08-01",
        "close": 27.912231,
        "volume": 300
      },
      {
        "date": "2025-08-08",
        "close": 28.067463,
        "volume": 500
      },
      {
        "date": "2025-08-15",
        "close": 28.329412,
        "volume": 4000
      },
      {
        "date": "2025-08-22",
        "close": 28.668976,
        "volume": 1000
      },
      {
        "date": "2025-08-29",
        "close": 28.474939,
        "volume": 400
      },
      {
        "date": "2025-09-05",
        "close": 28.639872,
        "volume": 800
      },
      {
        "date": "2025-09-12",
        "close": 28.639872,
        "volume": 200
      },
      {
        "date": "2025-09-19",
        "close": 28.513746,
        "volume": 1900
      },
      {
        "date": "2025-09-26",
        "close": 28.620468,
        "volume": 900
      },
      {
        "date": "2025-10-03",
        "close": 29.061537,
        "volume": 800
      },
      {
        "date": "2025-10-10",
        "close": 28.698881,
        "volume": 1100
      },
      {
        "date": "2025-10-17",
        "close": 28.865507,
        "volume": 200
      },
      {
        "date": "2025-10-24",
        "close": 29.130146,
        "volume": 1100
      },
      {
        "date": "2025-10-31",
        "close": 28.816498,
        "volume": 3200
      },
      {
        "date": "2025-11-07",
        "close": 28.855703,
        "volume": 900
      },
      {
        "date": "2025-11-14",
        "close": 29.14975,
        "volume": 2900
      },
      {
        "date": "2025-11-21",
        "close": 29.306574,
        "volume": 5000
      },
      {
        "date": "2025-11-28",
        "close": 29.27717,
        "volume": 600
      },
      {
        "date": "2025-12-05",
        "close": 29.27717,
        "volume": 800
      },
      {
        "date": "2025-12-12",
        "close": 28.992926,
        "volume": 100
      },
      {
        "date": "2025-12-19",
        "close": 29.090942,
        "volume": 1900
      },
      {
        "date": "2025-12-26",
        "close": 29.022329,
        "volume": 300
      },
      {
        "date": "2026-01-02",
        "close": 29.140049,
        "volume": 900
      },
      {
        "date": "2026-01-09",
        "close": 29.546009,
        "volume": 2100
      },
      {
        "date": "2026-01-16",
        "close": 29.704433,
        "volume": 3100
      },
      {
        "date": "2026-01-23",
        "close": 29.635122,
        "volume": 8700
      },
      {
        "date": "2026-01-30",
        "close": 29.704433,
        "volume": 1900
      },
      {
        "date": "2026-02-06",
        "close": 30.278719,
        "volume": 4400
      },
      {
        "date": "2026-02-13",
        "close": 30.348028,
        "volume": 2900
      },
      {
        "date": "2026-02-20",
        "close": 30.664875,
        "volume": 700
      },
      {
        "date": "2026-02-27",
        "close": 30.961922,
        "volume": 600
      },
      {
        "date": "2026-03-06",
        "close": 30.239113,
        "volume": 1100
      },
      {
        "date": "2026-03-13",
        "close": 30.308424,
        "volume": 300
      },
      {
        "date": "2026-03-20",
        "close": 30.397537,
        "volume": 1300
      },
      {
        "date": "2026-03-27",
        "close": 30.15,
        "volume": 600
      },
      {
        "date": "2026-04-03",
        "close": 30.92,
        "volume": 500
      },
      {
        "date": "2026-04-10",
        "close": 31.49,
        "volume": 500
      },
      {
        "date": "2026-04-17",
        "close": 31.690001,
        "volume": 1000
      },
      {
        "date": "2026-04-24",
        "close": 31.43,
        "volume": 2700
      },
      {
        "date": "2026-05-01",
        "close": 31.226608,
        "volume": 4200
      },
      {
        "date": "2026-05-08",
        "close": 31.365305,
        "volume": 500
      },
      {
        "date": "2026-05-15",
        "close": 31.672419,
        "volume": 1500
      },
      {
        "date": "2026-05-22",
        "close": 31.791304,
        "volume": 900
      },
      {
        "date": "2026-05-29",
        "close": 31.90028,
        "volume": 100
      },
      {
        "date": "2026-06-05",
        "close": 31.771488,
        "volume": 100
      },
      {
        "date": "2026-06-12",
        "close": 32.167767,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 32.118229,
        "volume": 1300
      },
      {
        "date": "2026-06-26",
        "close": 31.93,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 32.279999,
        "volume": 4100
      },
      {
        "date": "2026-07-10",
        "close": 32.18,
        "volume": 3700
      },
      {
        "date": "2026-07-17",
        "close": 31.98,
        "volume": 14500
      },
      {
        "date": "2026-07-24",
        "close": 32.369999,
        "volume": 7100
      },
      {
        "date": "2026-07-31",
        "close": 32.220001,
        "volume": 17400
      },
      {
        "date": "2026-08-07",
        "close": 32.220001,
        "volume": 6900
      }
    ],
    "sharemaestro_context": {
      "trend": 31.2372,
      "fair_value": 27.748028,
      "market_activity": 43.185872,
      "market_dynamics": 0.228157,
      "relative_strength": -5.287505
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.003165,
        "directional_follow_through": 0.5306,
        "regime_survival": 0.9592,
        "conditional_difference": -0.002695,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.011534,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.9444,
        "conditional_difference": -0.007195,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.037136,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.002373,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.072386,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.000416,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-06-25",
        "end": "2021-07-02",
        "tenure": "Brief",
        "return": -0.003546
      },
      {
        "direction": "positive",
        "start": "2021-07-09",
        "end": "2021-07-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2021-08-06",
        "tenure": "Brief",
        "return": 0.001756
      },
      {
        "direction": "positive",
        "start": "2021-08-13",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": -0.010132
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.020225
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": 0.004022
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.005937
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.335803
      }
    ]
  }
}