{
  "ticker": {
    "uuid": "5f53694c-5172-4432-a7da-0ad4b3889f73",
    "symbol": "COPX",
    "name": "GLOBAL X FDS GLOBAL X COPPER MINERS ETF (POST REV SPL",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 88.03,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.197358,
    "boundary_margin": 0.94768,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.501405,
    "volatility_stability": 1.0708,
    "risk_context": 0.1994,
    "current_regime": {
      "move": 1.0529,
      "interruption": -0.278161,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 94.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.012816,
        "direction_boundary": 28.263311,
        "core_momentum": 0.203426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369576
      },
      {
        "date": "2023-08-25",
        "close": 34.447787,
        "direction_boundary": 29.398272,
        "core_momentum": 0.171762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358932
      },
      {
        "date": "2023-09-01",
        "close": 36.216037,
        "direction_boundary": 26.805393,
        "core_momentum": 0.351073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340246
      },
      {
        "date": "2023-09-08",
        "close": 34.674728,
        "direction_boundary": 28.973815,
        "core_momentum": 0.196761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306348
      },
      {
        "date": "2023-09-15",
        "close": 36.216037,
        "direction_boundary": 27.580488,
        "core_momentum": 0.313104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309704
      },
      {
        "date": "2023-09-22",
        "close": 34.466699,
        "direction_boundary": 25.384384,
        "core_momentum": 0.357791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314624
      },
      {
        "date": "2023-09-29",
        "close": 34.428875,
        "direction_boundary": 26.076434,
        "core_momentum": 0.320306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303176
      },
      {
        "date": "2023-10-06",
        "close": 33.227978,
        "direction_boundary": 26.5378,
        "core_momentum": 0.2521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30675
      },
      {
        "date": "2023-10-13",
        "close": 32.868654,
        "direction_boundary": 25.873432,
        "core_momentum": 0.270363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286182
      },
      {
        "date": "2023-10-20",
        "close": 31.59211,
        "direction_boundary": 26.962257,
        "core_momentum": 0.171716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287274
      },
      {
        "date": "2023-10-27",
        "close": 31.885242,
        "direction_boundary": 26.906893,
        "core_momentum": 0.185021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287648
      },
      {
        "date": "2023-11-03",
        "close": 32.187831,
        "direction_boundary": 29.573592,
        "core_momentum": 0.088398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286945
      },
      {
        "date": "2023-11-10",
        "close": 30.353389,
        "direction_boundary": 32.590928,
        "core_momentum": -0.068655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278875
      },
      {
        "date": "2023-11-17",
        "close": 32.187831,
        "direction_boundary": 30.874645,
        "core_momentum": 0.042533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292571
      },
      {
        "date": "2023-11-24",
        "close": 32.613345,
        "direction_boundary": 32.000379,
        "core_momentum": 0.019155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28866
      },
      {
        "date": "2023-12-01",
        "close": 33.927713,
        "direction_boundary": 34.085756,
        "core_momentum": -0.004637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286398
      },
      {
        "date": "2023-12-08",
        "close": 33.398184,
        "direction_boundary": 33.72589,
        "core_momentum": -0.009717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286849
      },
      {
        "date": "2023-12-15",
        "close": 35.138067,
        "direction_boundary": 32.960021,
        "core_momentum": 0.066081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286838
      },
      {
        "date": "2023-12-22",
        "close": 36.02692,
        "direction_boundary": 33.246069,
        "core_momentum": 0.083645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277963
      },
      {
        "date": "2023-12-29",
        "close": 35.826102,
        "direction_boundary": 33.051392,
        "core_momentum": 0.083951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276703
      },
      {
        "date": "2024-01-05",
        "close": 35.233777,
        "direction_boundary": 35.784685,
        "core_momentum": -0.015395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277397
      },
      {
        "date": "2024-01-12",
        "close": 35.21467,
        "direction_boundary": 38.312748,
        "core_momentum": -0.080863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260349
      },
      {
        "date": "2024-01-19",
        "close": 33.714751,
        "direction_boundary": 38.50865,
        "core_momentum": -0.124489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265175
      },
      {
        "date": "2024-01-26",
        "close": 34.861186,
        "direction_boundary": 38.64858,
        "core_momentum": -0.097996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259317
      },
      {
        "date": "2024-02-02",
        "close": 34.201986,
        "direction_boundary": 37.100024,
        "core_momentum": -0.078114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258736
      },
      {
        "date": "2024-02-09",
        "close": 33.065104,
        "direction_boundary": 35.868643,
        "core_momentum": -0.078161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256997
      },
      {
        "date": "2024-02-16",
        "close": 34.431273,
        "direction_boundary": 36.558963,
        "core_momentum": -0.058199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247218
      },
      {
        "date": "2024-02-23",
        "close": 34.813418,
        "direction_boundary": 34.254787,
        "core_momentum": 0.016308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247064
      },
      {
        "date": "2024-03-01",
        "close": 34.822971,
        "direction_boundary": 37.659743,
        "core_momentum": -0.075326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236473
      },
      {
        "date": "2024-03-08",
        "close": 36.341998,
        "direction_boundary": 33.62044,
        "core_momentum": 0.08095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236075
      },
      {
        "date": "2024-03-15",
        "close": 39.733536,
        "direction_boundary": 32.855491,
        "core_momentum": 0.209342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259573
      },
      {
        "date": "2024-03-22",
        "close": 39.446927,
        "direction_boundary": 34.049557,
        "core_momentum": 0.158515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248677
      },
      {
        "date": "2024-03-29",
        "close": 40.53604,
        "direction_boundary": 36.111188,
        "core_momentum": 0.122534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250343
      },
      {
        "date": "2024-04-05",
        "close": 42.647392,
        "direction_boundary": 36.045887,
        "core_momentum": 0.183142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250133
      },
      {
        "date": "2024-04-12",
        "close": 43.449897,
        "direction_boundary": 38.797838,
        "core_momentum": 0.119905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248646
      },
      {
        "date": "2024-04-19",
        "close": 43.927578,
        "direction_boundary": 37.482499,
        "core_momentum": 0.171949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237821
      },
      {
        "date": "2024-04-26",
        "close": 45.398837,
        "direction_boundary": 36.838822,
        "core_momentum": 0.232364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239402
      },
      {
        "date": "2024-05-03",
        "close": 44.558117,
        "direction_boundary": 37.398541,
        "core_momentum": 0.19144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243521
      },
      {
        "date": "2024-05-10",
        "close": 45.838304,
        "direction_boundary": 34.627933,
        "core_momentum": 0.323738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221552
      },
      {
        "date": "2024-05-17",
        "close": 49.363592,
        "direction_boundary": 34.534647,
        "core_momentum": 0.429393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228434
      },
      {
        "date": "2024-05-24",
        "close": 46.48795,
        "direction_boundary": 33.228636,
        "core_momentum": 0.399033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251879
      },
      {
        "date": "2024-05-31",
        "close": 46.03893,
        "direction_boundary": 34.823835,
        "core_momentum": 0.322052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251012
      },
      {
        "date": "2024-06-07",
        "close": 43.430789,
        "direction_boundary": 35.075708,
        "core_momentum": 0.238201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266786
      },
      {
        "date": "2024-06-14",
        "close": 42.341676,
        "direction_boundary": 36.904123,
        "core_momentum": 0.147343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264459
      },
      {
        "date": "2024-06-21",
        "close": 43.201502,
        "direction_boundary": 34.879807,
        "core_momentum": 0.238582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263888
      },
      {
        "date": "2024-06-28",
        "close": 43.248259,
        "direction_boundary": 35.601405,
        "core_momentum": 0.214791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263414
      },
      {
        "date": "2024-07-05",
        "close": 46.066922,
        "direction_boundary": 35.270449,
        "core_momentum": 0.306105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272034
      },
      {
        "date": "2024-07-12",
        "close": 45.990223,
        "direction_boundary": 37.691155,
        "core_momentum": 0.220186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272128
      },
      {
        "date": "2024-07-19",
        "close": 41.522547,
        "direction_boundary": 36.859037,
        "core_momentum": 0.126523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305443
      },
      {
        "date": "2024-07-26",
        "close": 40.822675,
        "direction_boundary": 38.75967,
        "core_momentum": 0.053226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305054
      },
      {
        "date": "2024-08-02",
        "close": 39.480454,
        "direction_boundary": 37.861361,
        "core_momentum": 0.042764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308053
      },
      {
        "date": "2024-08-09",
        "close": 38.387503,
        "direction_boundary": 36.357876,
        "core_momentum": 0.055824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306689
      },
      {
        "date": "2024-08-16",
        "close": 40.554231,
        "direction_boundary": 34.012816,
        "core_momentum": 0.192322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310584
      },
      {
        "date": "2024-08-23",
        "close": 42.155308,
        "direction_boundary": 34.447787,
        "core_momentum": 0.223745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313786
      },
      {
        "date": "2024-08-30",
        "close": 41.551309,
        "direction_boundary": 36.216037,
        "core_momentum": 0.147318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31511
      },
      {
        "date": "2024-09-06",
        "close": 36.987759,
        "direction_boundary": 34.674728,
        "core_momentum": 0.066707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353689
      },
      {
        "date": "2024-09-13",
        "close": 39.643438,
        "direction_boundary": 36.216037,
        "core_momentum": 0.094638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344694
      },
      {
        "date": "2024-09-20",
        "close": 41.608832,
        "direction_boundary": 34.466699,
        "core_momentum": 0.207218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35096
      },
      {
        "date": "2024-09-27",
        "close": 46.076509,
        "direction_boundary": 34.428875,
        "core_momentum": 0.33831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376099
      },
      {
        "date": "2024-10-04",
        "close": 45.78889,
        "direction_boundary": 33.227978,
        "core_momentum": 0.378022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370468
      },
      {
        "date": "2024-10-11",
        "close": 44.916447,
        "direction_boundary": 32.868654,
        "core_momentum": 0.366544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370939
      },
      {
        "date": "2024-10-18",
        "close": 43.919369,
        "direction_boundary": 31.59211,
        "core_momentum": 0.390201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372087
      },
      {
        "date": "2024-10-25",
        "close": 43.142799,
        "direction_boundary": 31.885242,
        "core_momentum": 0.353065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36975
      },
      {
        "date": "2024-11-01",
        "close": 42.404577,
        "direction_boundary": 32.187831,
        "core_momentum": 0.31741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369626
      },
      {
        "date": "2024-11-08",
        "close": 42.299117,
        "direction_boundary": 30.353389,
        "core_momentum": 0.393555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367046
      },
      {
        "date": "2024-11-15",
        "close": 39.403756,
        "direction_boundary": 32.187831,
        "core_momentum": 0.224182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361094
      },
      {
        "date": "2024-11-22",
        "close": 40.832262,
        "direction_boundary": 32.613345,
        "core_momentum": 0.252011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358235
      },
      {
        "date": "2024-11-29",
        "close": 40.870611,
        "direction_boundary": 33.927713,
        "core_momentum": 0.204638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358259
      },
      {
        "date": "2024-12-06",
        "close": 40.247437,
        "direction_boundary": 33.398184,
        "core_momentum": 0.205079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350234
      },
      {
        "date": "2024-12-13",
        "close": 39.250359,
        "direction_boundary": 35.138067,
        "core_momentum": 0.117032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350195
      },
      {
        "date": "2024-12-20",
        "close": 37.30414,
        "direction_boundary": 36.02692,
        "core_momentum": 0.035452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354663
      },
      {
        "date": "2024-12-27",
        "close": 37.610933,
        "direction_boundary": 35.826102,
        "core_momentum": 0.049819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355069
      },
      {
        "date": "2025-01-03",
        "close": 37.870983,
        "direction_boundary": 35.233777,
        "core_momentum": 0.074849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341679
      },
      {
        "date": "2025-01-10",
        "close": 38.075113,
        "direction_boundary": 35.21467,
        "core_momentum": 0.081229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34206
      },
      {
        "date": "2025-01-17",
        "close": 38.716665,
        "direction_boundary": 33.714751,
        "core_momentum": 0.14836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314713
      },
      {
        "date": "2025-01-24",
        "close": 38.82359,
        "direction_boundary": 34.861186,
        "core_momentum": 0.113662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314109
      },
      {
        "date": "2025-01-31",
        "close": 37.112786,
        "direction_boundary": 34.201986,
        "core_momentum": 0.085106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316845
      },
      {
        "date": "2025-02-07",
        "close": 40.019209,
        "direction_boundary": 33.065104,
        "core_momentum": 0.210316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332182
      },
      {
        "date": "2025-02-14",
        "close": 40.505233,
        "direction_boundary": 34.431273,
        "core_momentum": 0.176408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323635
      },
      {
        "date": "2025-02-21",
        "close": 38.172318,
        "direction_boundary": 34.813418,
        "core_momentum": 0.096483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328666
      },
      {
        "date": "2025-02-28",
        "close": 37.151668,
        "direction_boundary": 34.822971,
        "core_momentum": 0.066872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329952
      },
      {
        "date": "2025-03-07",
        "close": 38.833311,
        "direction_boundary": 36.341998,
        "core_momentum": 0.068552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294106
      },
      {
        "date": "2025-03-14",
        "close": 40.165016,
        "direction_boundary": 39.733536,
        "core_momentum": 0.010859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281648
      },
      {
        "date": "2025-03-21",
        "close": 40.573276,
        "direction_boundary": 39.446927,
        "core_momentum": 0.028554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273517
      },
      {
        "date": "2025-03-28",
        "close": 38.891634,
        "direction_boundary": 40.53604,
        "core_momentum": -0.040567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235435
      },
      {
        "date": "2025-04-04",
        "close": 31.756803,
        "direction_boundary": 42.647392,
        "core_momentum": -0.255364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35974
      },
      {
        "date": "2025-04-11",
        "close": 34.527139,
        "direction_boundary": 43.449897,
        "core_momentum": -0.205357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384241
      },
      {
        "date": "2025-04-18",
        "close": 35.333939,
        "direction_boundary": 43.927578,
        "core_momentum": -0.195632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386503
      },
      {
        "date": "2025-04-25",
        "close": 38.094554,
        "direction_boundary": 45.398837,
        "core_momentum": -0.160891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40313
      },
      {
        "date": "2025-05-02",
        "close": 37.79322,
        "direction_boundary": 44.558117,
        "core_momentum": -0.151822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402761
      },
      {
        "date": "2025-05-09",
        "close": 38.065393,
        "direction_boundary": 45.838304,
        "core_momentum": -0.169572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403077
      },
      {
        "date": "2025-05-16",
        "close": 38.425051,
        "direction_boundary": 49.363592,
        "core_momentum": -0.221591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391662
      },
      {
        "date": "2025-05-23",
        "close": 40.23306,
        "direction_boundary": 46.48795,
        "core_momentum": -0.134549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393857
      },
      {
        "date": "2025-05-30",
        "close": 39.951166,
        "direction_boundary": 46.03893,
        "core_momentum": -0.132231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393951
      },
      {
        "date": "2025-06-06",
        "close": 41.973025,
        "direction_boundary": 43.430789,
        "core_momentum": -0.033565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39938
      },
      {
        "date": "2025-06-13",
        "close": 41.691131,
        "direction_boundary": 42.341676,
        "core_momentum": -0.015364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397733
      },
      {
        "date": "2025-06-20",
        "close": 40.806568,
        "direction_boundary": 43.201502,
        "core_momentum": -0.055436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391918
      },
      {
        "date": "2025-06-27",
        "close": 43.897348,
        "direction_boundary": 43.248259,
        "core_momentum": 0.015008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403619
      },
      {
        "date": "2025-07-04",
        "close": 45.412397,
        "direction_boundary": 46.066922,
        "core_momentum": -0.014208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405483
      },
      {
        "date": "2025-07-11",
        "close": 44.14171,
        "direction_boundary": 45.990223,
        "core_momentum": -0.040194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408443
      },
      {
        "date": "2025-07-18",
        "close": 42.880798,
        "direction_boundary": 41.522547,
        "core_momentum": 0.032711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410884
      },
      {
        "date": "2025-07-25",
        "close": 44.200357,
        "direction_boundary": 40.822675,
        "core_momentum": 0.08274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4125
      },
      {
        "date": "2025-08-01",
        "close": 41.786052,
        "direction_boundary": 39.480454,
        "core_momentum": 0.058398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415471
      },
      {
        "date": "2025-08-08",
        "close": 45.197358,
        "direction_boundary": 38.387503,
        "core_momentum": 0.177398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416541
      },
      {
        "date": "2025-08-15",
        "close": 46.086839,
        "direction_boundary": 40.554231,
        "core_momentum": 0.136425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416931
      },
      {
        "date": "2025-08-22",
        "close": 47.122938,
        "direction_boundary": 42.155308,
        "core_momentum": 0.117841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407003
      },
      {
        "date": "2025-08-29",
        "close": 48.68686,
        "direction_boundary": 41.551309,
        "core_momentum": 0.171729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405096
      },
      {
        "date": "2025-09-05",
        "close": 49.908674,
        "direction_boundary": 36.987759,
        "core_momentum": 0.349329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402732
      },
      {
        "date": "2025-09-12",
        "close": 52.195911,
        "direction_boundary": 39.643438,
        "core_momentum": 0.316634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404349
      },
      {
        "date": "2025-09-19",
        "close": 52.332754,
        "direction_boundary": 41.608832,
        "core_momentum": 0.257732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404481
      },
      {
        "date": "2025-09-26",
        "close": 55.704962,
        "direction_boundary": 46.076509,
        "core_momentum": 0.208967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403575
      },
      {
        "date": "2025-10-03",
        "close": 60.57267,
        "direction_boundary": 45.78889,
        "core_momentum": 0.322868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269467
      },
      {
        "date": "2025-10-10",
        "close": 59.096719,
        "direction_boundary": 44.916447,
        "core_momentum": 0.315703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264
      },
      {
        "date": "2025-10-17",
        "close": 59.732062,
        "direction_boundary": 43.919369,
        "core_momentum": 0.360039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264332
      },
      {
        "date": "2025-10-24",
        "close": 59.487699,
        "direction_boundary": 43.142799,
        "core_momentum": 0.378856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253988
      },
      {
        "date": "2025-10-31",
        "close": 60.367406,
        "direction_boundary": 42.404577,
        "core_momentum": 0.423606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251444
      },
      {
        "date": "2025-11-07",
        "close": 59.497474,
        "direction_boundary": 42.299117,
        "core_momentum": 0.406589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255087
      },
      {
        "date": "2025-11-14",
        "close": 59.77116,
        "direction_boundary": 39.403756,
        "core_momentum": 0.51689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255467
      },
      {
        "date": "2025-11-21",
        "close": 57.073394,
        "direction_boundary": 40.832262,
        "core_momentum": 0.397752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266294
      },
      {
        "date": "2025-11-28",
        "close": 62.850132,
        "direction_boundary": 40.870611,
        "core_momentum": 0.537783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288128
      },
      {
        "date": "2025-12-05",
        "close": 66.476478,
        "direction_boundary": 40.247437,
        "core_momentum": 0.651695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289766
      },
      {
        "date": "2025-12-12",
        "close": 66.603546,
        "direction_boundary": 39.250359,
        "core_momentum": 0.69689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288553
      },
      {
        "date": "2025-12-19",
        "close": 68.714841,
        "direction_boundary": 37.30414,
        "core_momentum": 0.842016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283343
      },
      {
        "date": "2025-12-26",
        "close": 74.002854,
        "direction_boundary": 37.610933,
        "core_momentum": 0.967589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283768
      },
      {
        "date": "2026-01-02",
        "close": 73.06,
        "direction_boundary": 37.870983,
        "core_momentum": 0.929182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286599
      },
      {
        "date": "2026-01-09",
        "close": 77.54,
        "direction_boundary": 38.075113,
        "core_momentum": 1.036501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28388
      },
      {
        "date": "2026-01-16",
        "close": 80.77,
        "direction_boundary": 38.716665,
        "core_momentum": 1.086182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275345
      },
      {
        "date": "2026-01-23",
        "close": 86.01,
        "direction_boundary": 38.82359,
        "core_momentum": 1.215406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280407
      },
      {
        "date": "2026-01-30",
        "close": 84.81,
        "direction_boundary": 37.112786,
        "core_momentum": 1.285196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26127
      },
      {
        "date": "2026-02-06",
        "close": 84.68,
        "direction_boundary": 40.019209,
        "core_momentum": 1.115984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253319
      },
      {
        "date": "2026-02-13",
        "close": 87.94,
        "direction_boundary": 40.505233,
        "core_momentum": 1.171078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253915
      },
      {
        "date": "2026-02-20",
        "close": 89.09,
        "direction_boundary": 38.172318,
        "core_momentum": 1.33389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254428
      },
      {
        "date": "2026-02-27",
        "close": 95.7,
        "direction_boundary": 37.151668,
        "core_momentum": 1.575927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26252
      },
      {
        "date": "2026-03-06",
        "close": 79.95,
        "direction_boundary": 38.833311,
        "core_momentum": 1.058799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387825
      },
      {
        "date": "2026-03-13",
        "close": 76.39,
        "direction_boundary": 40.165016,
        "core_momentum": 0.901904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395556
      },
      {
        "date": "2026-03-20",
        "close": 69.08,
        "direction_boundary": 40.573276,
        "core_momentum": 0.702599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426514
      },
      {
        "date": "2026-03-27",
        "close": 71.61,
        "direction_boundary": 38.891634,
        "core_momentum": 0.84127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421639
      },
      {
        "date": "2026-04-03",
        "close": 76.86,
        "direction_boundary": 31.756803,
        "core_momentum": 1.420269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417426
      },
      {
        "date": "2026-04-10",
        "close": 83.52,
        "direction_boundary": 34.527139,
        "core_momentum": 1.418967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426611
      },
      {
        "date": "2026-04-17",
        "close": 87.19,
        "direction_boundary": 35.333939,
        "core_momentum": 1.467599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428564
      },
      {
        "date": "2026-04-24",
        "close": 82.37,
        "direction_boundary": 38.094554,
        "core_momentum": 1.162251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43927
      },
      {
        "date": "2026-05-01",
        "close": 78.781639,
        "direction_boundary": 37.79322,
        "core_momentum": 1.084544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446307
      },
      {
        "date": "2026-05-08",
        "close": 85.678147,
        "direction_boundary": 38.065393,
        "core_momentum": 1.250815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456154
      },
      {
        "date": "2026-05-15",
        "close": 82.76806,
        "direction_boundary": 38.425051,
        "core_momentum": 1.154013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460978
      },
      {
        "date": "2026-05-22",
        "close": 83.067041,
        "direction_boundary": 40.23306,
        "core_momentum": 1.064646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453405
      },
      {
        "date": "2026-05-29",
        "close": 87.84078,
        "direction_boundary": 39.951166,
        "core_momentum": 1.198704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44209
      },
      {
        "date": "2026-06-05",
        "close": 80.366241,
        "direction_boundary": 41.973025,
        "core_momentum": 0.914712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459151
      },
      {
        "date": "2026-06-12",
        "close": 85.678147,
        "direction_boundary": 41.691131,
        "core_momentum": 1.055069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465721
      },
      {
        "date": "2026-06-19",
        "close": 85.18981,
        "direction_boundary": 40.806568,
        "core_momentum": 1.087649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465122
      },
      {
        "date": "2026-06-26",
        "close": 75.921382,
        "direction_boundary": 43.897348,
        "core_momentum": 0.729521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485163
      },
      {
        "date": "2026-07-03",
        "close": 76.65,
        "direction_boundary": 45.412397,
        "core_momentum": 0.687865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484881
      },
      {
        "date": "2026-07-10",
        "close": 76.54,
        "direction_boundary": 44.14171,
        "core_momentum": 0.733961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477697
      },
      {
        "date": "2026-07-17",
        "close": 73.35,
        "direction_boundary": 42.880798,
        "core_momentum": 0.710556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47727
      },
      {
        "date": "2026-07-24",
        "close": 77.72,
        "direction_boundary": 44.200357,
        "core_momentum": 0.758357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475927
      },
      {
        "date": "2026-07-31",
        "close": 78.86,
        "direction_boundary": 41.786052,
        "core_momentum": 0.887233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47636
      },
      {
        "date": "2026-08-07",
        "close": 88.03,
        "direction_boundary": 45.197358,
        "core_momentum": 0.94768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501405
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.012816,
        "volume": 1987503
      },
      {
        "date": "2023-08-25",
        "close": 34.447787,
        "volume": 6874993
      },
      {
        "date": "2023-09-01",
        "close": 36.216037,
        "volume": 1827607
      },
      {
        "date": "2023-09-08",
        "close": 34.674728,
        "volume": 1432000
      },
      {
        "date": "2023-09-15",
        "close": 36.216037,
        "volume": 1274059
      },
      {
        "date": "2023-09-22",
        "close": 34.466699,
        "volume": 1328146
      },
      {
        "date": "2023-09-29",
        "close": 34.428875,
        "volume": 1423339
      },
      {
        "date": "2023-10-06",
        "close": 33.227978,
        "volume": 2049451
      },
      {
        "date": "2023-10-13",
        "close": 32.868654,
        "volume": 1513736
      },
      {
        "date": "2023-10-20",
        "close": 31.59211,
        "volume": 1971457
      },
      {
        "date": "2023-10-27",
        "close": 31.885242,
        "volume": 1844346
      },
      {
        "date": "2023-11-03",
        "close": 32.187831,
        "volume": 2340200
      },
      {
        "date": "2023-11-10",
        "close": 30.353389,
        "volume": 2375144
      },
      {
        "date": "2023-11-17",
        "close": 32.187831,
        "volume": 1421853
      },
      {
        "date": "2023-11-24",
        "close": 32.613345,
        "volume": 1733763
      },
      {
        "date": "2023-12-01",
        "close": 33.927713,
        "volume": 2372433
      },
      {
        "date": "2023-12-08",
        "close": 33.398184,
        "volume": 3462803
      },
      {
        "date": "2023-12-15",
        "close": 35.138067,
        "volume": 3021291
      },
      {
        "date": "2023-12-22",
        "close": 36.02692,
        "volume": 1954278
      },
      {
        "date": "2023-12-29",
        "close": 35.826102,
        "volume": 6828067
      },
      {
        "date": "2024-01-05",
        "close": 35.233777,
        "volume": 1484131
      },
      {
        "date": "2024-01-12",
        "close": 35.21467,
        "volume": 4213166
      },
      {
        "date": "2024-01-19",
        "close": 33.714751,
        "volume": 788417
      },
      {
        "date": "2024-01-26",
        "close": 34.861186,
        "volume": 2486181
      },
      {
        "date": "2024-02-02",
        "close": 34.201986,
        "volume": 2773099
      },
      {
        "date": "2024-02-09",
        "close": 33.065104,
        "volume": 4794790
      },
      {
        "date": "2024-02-16",
        "close": 34.431273,
        "volume": 1651780
      },
      {
        "date": "2024-02-23",
        "close": 34.813418,
        "volume": 1378531
      },
      {
        "date": "2024-03-01",
        "close": 34.822971,
        "volume": 1807079
      },
      {
        "date": "2024-03-08",
        "close": 36.341998,
        "volume": 8966814
      },
      {
        "date": "2024-03-15",
        "close": 39.733536,
        "volume": 16252005
      },
      {
        "date": "2024-03-22",
        "close": 39.446927,
        "volume": 6140999
      },
      {
        "date": "2024-03-29",
        "close": 40.53604,
        "volume": 3491656
      },
      {
        "date": "2024-04-05",
        "close": 42.647392,
        "volume": 7942153
      },
      {
        "date": "2024-04-12",
        "close": 43.449897,
        "volume": 6389156
      },
      {
        "date": "2024-04-19",
        "close": 43.927578,
        "volume": 8551811
      },
      {
        "date": "2024-04-26",
        "close": 45.398837,
        "volume": 6714200
      },
      {
        "date": "2024-05-03",
        "close": 44.558117,
        "volume": 5602717
      },
      {
        "date": "2024-05-10",
        "close": 45.838304,
        "volume": 6079749
      },
      {
        "date": "2024-05-17",
        "close": 49.363592,
        "volume": 11792041
      },
      {
        "date": "2024-05-24",
        "close": 46.48795,
        "volume": 11020746
      },
      {
        "date": "2024-05-31",
        "close": 46.03893,
        "volume": 7419047
      },
      {
        "date": "2024-06-07",
        "close": 43.430789,
        "volume": 12501647
      },
      {
        "date": "2024-06-14",
        "close": 42.341676,
        "volume": 5196256
      },
      {
        "date": "2024-06-21",
        "close": 43.201502,
        "volume": 6120768
      },
      {
        "date": "2024-06-28",
        "close": 43.248259,
        "volume": 5045540
      },
      {
        "date": "2024-07-05",
        "close": 46.066922,
        "volume": 3759715
      },
      {
        "date": "2024-07-12",
        "close": 45.990223,
        "volume": 4910405
      },
      {
        "date": "2024-07-19",
        "close": 41.522547,
        "volume": 9640934
      },
      {
        "date": "2024-07-26",
        "close": 40.822675,
        "volume": 8000170
      },
      {
        "date": "2024-08-02",
        "close": 39.480454,
        "volume": 7459834
      },
      {
        "date": "2024-08-09",
        "close": 38.387503,
        "volume": 5137813
      },
      {
        "date": "2024-08-16",
        "close": 40.554231,
        "volume": 6699742
      },
      {
        "date": "2024-08-23",
        "close": 42.155308,
        "volume": 2920138
      },
      {
        "date": "2024-08-30",
        "close": 41.551309,
        "volume": 4166103
      },
      {
        "date": "2024-09-06",
        "close": 36.987759,
        "volume": 8482575
      },
      {
        "date": "2024-09-13",
        "close": 39.643438,
        "volume": 7541337
      },
      {
        "date": "2024-09-20",
        "close": 41.608832,
        "volume": 8848950
      },
      {
        "date": "2024-09-27",
        "close": 46.076509,
        "volume": 14676783
      },
      {
        "date": "2024-10-04",
        "close": 45.78889,
        "volume": 10267025
      },
      {
        "date": "2024-10-11",
        "close": 44.916447,
        "volume": 5454934
      },
      {
        "date": "2024-10-18",
        "close": 43.919369,
        "volume": 6708649
      },
      {
        "date": "2024-10-25",
        "close": 43.142799,
        "volume": 5686362
      },
      {
        "date": "2024-11-01",
        "close": 42.404577,
        "volume": 4136015
      },
      {
        "date": "2024-11-08",
        "close": 42.299117,
        "volume": 7761027
      },
      {
        "date": "2024-11-15",
        "close": 39.403756,
        "volume": 11867225
      },
      {
        "date": "2024-11-22",
        "close": 40.832262,
        "volume": 5379591
      },
      {
        "date": "2024-11-29",
        "close": 40.870611,
        "volume": 5085114
      },
      {
        "date": "2024-12-06",
        "close": 40.247437,
        "volume": 5588350
      },
      {
        "date": "2024-12-13",
        "close": 39.250359,
        "volume": 8641730
      },
      {
        "date": "2024-12-20",
        "close": 37.30414,
        "volume": 8287934
      },
      {
        "date": "2024-12-27",
        "close": 37.610933,
        "volume": 1347980
      },
      {
        "date": "2025-01-03",
        "close": 37.870983,
        "volume": 5143648
      },
      {
        "date": "2025-01-10",
        "close": 38.075113,
        "volume": 5855097
      },
      {
        "date": "2025-01-17",
        "close": 38.716665,
        "volume": 4007684
      },
      {
        "date": "2025-01-24",
        "close": 38.82359,
        "volume": 4969140
      },
      {
        "date": "2025-01-31",
        "close": 37.112786,
        "volume": 3539129
      },
      {
        "date": "2025-02-07",
        "close": 40.019209,
        "volume": 5173883
      },
      {
        "date": "2025-02-14",
        "close": 40.505233,
        "volume": 8957629
      },
      {
        "date": "2025-02-21",
        "close": 38.172318,
        "volume": 5126782
      },
      {
        "date": "2025-02-28",
        "close": 37.151668,
        "volume": 3955354
      },
      {
        "date": "2025-03-07",
        "close": 38.833311,
        "volume": 6745390
      },
      {
        "date": "2025-03-14",
        "close": 40.165016,
        "volume": 5402287
      },
      {
        "date": "2025-03-21",
        "close": 40.573276,
        "volume": 4962459
      },
      {
        "date": "2025-03-28",
        "close": 38.891634,
        "volume": 6145281
      },
      {
        "date": "2025-04-04",
        "close": 31.756803,
        "volume": 8008048
      },
      {
        "date": "2025-04-11",
        "close": 34.527139,
        "volume": 12036997
      },
      {
        "date": "2025-04-18",
        "close": 35.333939,
        "volume": 6722093
      },
      {
        "date": "2025-04-25",
        "close": 38.094554,
        "volume": 7778054
      },
      {
        "date": "2025-05-02",
        "close": 37.79322,
        "volume": 8095390
      },
      {
        "date": "2025-05-09",
        "close": 38.065393,
        "volume": 6413593
      },
      {
        "date": "2025-05-16",
        "close": 38.425051,
        "volume": 5947586
      },
      {
        "date": "2025-05-23",
        "close": 40.23306,
        "volume": 5788746
      },
      {
        "date": "2025-05-30",
        "close": 39.951166,
        "volume": 4654449
      },
      {
        "date": "2025-06-06",
        "close": 41.973025,
        "volume": 6335331
      },
      {
        "date": "2025-06-13",
        "close": 41.691131,
        "volume": 5997772
      },
      {
        "date": "2025-06-20",
        "close": 40.806568,
        "volume": 3858617
      },
      {
        "date": "2025-06-27",
        "close": 43.897348,
        "volume": 6044239
      },
      {
        "date": "2025-07-04",
        "close": 45.412397,
        "volume": 9156899
      },
      {
        "date": "2025-07-11",
        "close": 44.14171,
        "volume": 9401311
      },
      {
        "date": "2025-07-18",
        "close": 42.880798,
        "volume": 3529882
      },
      {
        "date": "2025-07-25",
        "close": 44.200357,
        "volume": 8693109
      },
      {
        "date": "2025-08-01",
        "close": 41.786052,
        "volume": 7997080
      },
      {
        "date": "2025-08-08",
        "close": 45.197358,
        "volume": 6660771
      },
      {
        "date": "2025-08-15",
        "close": 46.086839,
        "volume": 6661377
      },
      {
        "date": "2025-08-22",
        "close": 47.122938,
        "volume": 4421854
      },
      {
        "date": "2025-08-29",
        "close": 48.68686,
        "volume": 5562377
      },
      {
        "date": "2025-09-05",
        "close": 49.908674,
        "volume": 6559732
      },
      {
        "date": "2025-09-12",
        "close": 52.195911,
        "volume": 4732337
      },
      {
        "date": "2025-09-19",
        "close": 52.332754,
        "volume": 9200110
      },
      {
        "date": "2025-09-26",
        "close": 55.704962,
        "volume": 11687755
      },
      {
        "date": "2025-10-03",
        "close": 60.57267,
        "volume": 19456719
      },
      {
        "date": "2025-10-10",
        "close": 59.096719,
        "volume": 18424330
      },
      {
        "date": "2025-10-17",
        "close": 59.732062,
        "volume": 10754707
      },
      {
        "date": "2025-10-24",
        "close": 59.487699,
        "volume": 10559642
      },
      {
        "date": "2025-10-31",
        "close": 60.367406,
        "volume": 11011972
      },
      {
        "date": "2025-11-07",
        "close": 59.497474,
        "volume": 14009956
      },
      {
        "date": "2025-11-14",
        "close": 59.77116,
        "volume": 8705844
      },
      {
        "date": "2025-11-21",
        "close": 57.073394,
        "volume": 9838103
      },
      {
        "date": "2025-11-28",
        "close": 62.850132,
        "volume": 6549650
      },
      {
        "date": "2025-12-05",
        "close": 66.476478,
        "volume": 15790826
      },
      {
        "date": "2025-12-12",
        "close": 66.603546,
        "volume": 10345382
      },
      {
        "date": "2025-12-19",
        "close": 68.714841,
        "volume": 9727713
      },
      {
        "date": "2025-12-26",
        "close": 74.002854,
        "volume": 10004025
      },
      {
        "date": "2026-01-02",
        "close": 73.06,
        "volume": 12288365
      },
      {
        "date": "2026-01-09",
        "close": 77.54,
        "volume": 22388339
      },
      {
        "date": "2026-01-16",
        "close": 80.77,
        "volume": 23568022
      },
      {
        "date": "2026-01-23",
        "close": 86.01,
        "volume": 20633450
      },
      {
        "date": "2026-01-30",
        "close": 84.81,
        "volume": 67048233
      },
      {
        "date": "2026-02-06",
        "close": 84.68,
        "volume": 38519657
      },
      {
        "date": "2026-02-13",
        "close": 87.94,
        "volume": 20268899
      },
      {
        "date": "2026-02-20",
        "close": 89.09,
        "volume": 17055113
      },
      {
        "date": "2026-02-27",
        "close": 95.7,
        "volume": 27715314
      },
      {
        "date": "2026-03-06",
        "close": 79.95,
        "volume": 30175518
      },
      {
        "date": "2026-03-13",
        "close": 76.39,
        "volume": 22712056
      },
      {
        "date": "2026-03-20",
        "close": 69.08,
        "volume": 25871841
      },
      {
        "date": "2026-03-27",
        "close": 71.61,
        "volume": 26303656
      },
      {
        "date": "2026-04-03",
        "close": 76.86,
        "volume": 18203937
      },
      {
        "date": "2026-04-10",
        "close": 83.52,
        "volume": 17322615
      },
      {
        "date": "2026-04-17",
        "close": 87.19,
        "volume": 11251764
      },
      {
        "date": "2026-04-24",
        "close": 82.37,
        "volume": 17176407
      },
      {
        "date": "2026-05-01",
        "close": 78.781639,
        "volume": 16083986
      },
      {
        "date": "2026-05-08",
        "close": 85.678147,
        "volume": 21655984
      },
      {
        "date": "2026-05-15",
        "close": 82.76806,
        "volume": 35767630
      },
      {
        "date": "2026-05-22",
        "close": 83.067041,
        "volume": 19895157
      },
      {
        "date": "2026-05-29",
        "close": 87.84078,
        "volume": 11327722
      },
      {
        "date": "2026-06-05",
        "close": 80.366241,
        "volume": 20985888
      },
      {
        "date": "2026-06-12",
        "close": 85.678147,
        "volume": 19016558
      },
      {
        "date": "2026-06-19",
        "close": 85.18981,
        "volume": 15247752
      },
      {
        "date": "2026-06-26",
        "close": 75.921382,
        "volume": 19766209
      },
      {
        "date": "2026-07-03",
        "close": 76.65,
        "volume": 11733921
      },
      {
        "date": "2026-07-10",
        "close": 76.54,
        "volume": 12481471
      },
      {
        "date": "2026-07-17",
        "close": 73.35,
        "volume": 13906275
      },
      {
        "date": "2026-07-24",
        "close": 77.72,
        "volume": 12629774
      },
      {
        "date": "2026-07-31",
        "close": 78.86,
        "volume": 12267313
      },
      {
        "date": "2026-08-07",
        "close": 88.03,
        "volume": 17254216
      }
    ],
    "sharemaestro_context": {
      "trend": 81.747042,
      "fair_value": 50.264485,
      "market_activity": -6.568555,
      "market_dynamics": -0.901589,
      "relative_strength": 8.779416
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.000655,
        "directional_follow_through": 0.5405,
        "regime_survival": 0.8919,
        "conditional_difference": -0.021674,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.012375,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9412,
        "conditional_difference": -0.024968,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.042837,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": -0.097643,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.096483,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.039942,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.01322
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.015608
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.019581
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.022777
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.116429
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": 0.049238
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.027981
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.0529
      }
    ]
  }
}