{
  "ticker": {
    "uuid": "5f551460-07fd-40a5-8d9c-c982f8975537",
    "symbol": "403790",
    "name": "MIDAS MIDAS KOSPI Active ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52765.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26684.251953,
    "boundary_margin": 0.977384,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.467349,
    "volatility_stability": 1.1967,
    "risk_context": 0.214,
    "current_regime": {
      "move": 1.475433,
      "interruption": -0.299967,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 97.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18546.253906,
        "direction_boundary": 17957.482422,
        "core_momentum": 0.032787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112831
      },
      {
        "date": "2023-08-25",
        "close": 18621.095703,
        "direction_boundary": 17872.660156,
        "core_momentum": 0.041876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112899
      },
      {
        "date": "2023-09-01",
        "close": 18965.376953,
        "direction_boundary": 17408.628906,
        "core_momentum": 0.089424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114732
      },
      {
        "date": "2023-09-08",
        "close": 18830.658203,
        "direction_boundary": 17229.005859,
        "core_momentum": 0.092963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112621
      },
      {
        "date": "2023-09-15",
        "close": 19334.605469,
        "direction_boundary": 17224.015625,
        "core_momentum": 0.122538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117191
      },
      {
        "date": "2023-09-22",
        "close": 18750.826172,
        "direction_boundary": 16645.224609,
        "core_momentum": 0.126499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12626
      },
      {
        "date": "2023-09-29",
        "close": 18496.357422,
        "direction_boundary": 15682.236328,
        "core_momentum": 0.179446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121276
      },
      {
        "date": "2023-10-06",
        "close": 18087.212891,
        "direction_boundary": 16271.006836,
        "core_momentum": 0.111622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12506
      },
      {
        "date": "2023-10-13",
        "close": 18396.566406,
        "direction_boundary": 16066.433594,
        "core_momentum": 0.145031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119642
      },
      {
        "date": "2023-10-20",
        "close": 17877.650391,
        "direction_boundary": 16151.256836,
        "core_momentum": 0.106889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124921
      },
      {
        "date": "2023-10-27",
        "close": 17363.722656,
        "direction_boundary": 16525.474609,
        "core_momentum": 0.050725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129936
      },
      {
        "date": "2023-11-03",
        "close": 17837.732422,
        "direction_boundary": 17014.453125,
        "core_momentum": 0.048387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136112
      },
      {
        "date": "2023-11-10",
        "close": 18077.232422,
        "direction_boundary": 18032.326172,
        "core_momentum": 0.00249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137433
      },
      {
        "date": "2023-11-17",
        "close": 18536.273438,
        "direction_boundary": 17772.869141,
        "core_momentum": 0.042953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137929
      },
      {
        "date": "2023-11-24",
        "close": 18715.898438,
        "direction_boundary": 17772.869141,
        "core_momentum": 0.05306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138174
      },
      {
        "date": "2023-12-01",
        "close": 18725.876953,
        "direction_boundary": 17827.753906,
        "core_momentum": 0.050378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136603
      },
      {
        "date": "2023-12-08",
        "close": 18770.783203,
        "direction_boundary": 17403.640625,
        "core_momentum": 0.078555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134352
      },
      {
        "date": "2023-12-15",
        "close": 19174.939453,
        "direction_boundary": 17144.181641,
        "core_momentum": 0.118452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137863
      },
      {
        "date": "2023-12-22",
        "close": 19454.355469,
        "direction_boundary": 16964.556641,
        "core_momentum": 0.146765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136057
      },
      {
        "date": "2023-12-29",
        "close": 20232.730469,
        "direction_boundary": 16650.214844,
        "core_momentum": 0.215163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146102
      },
      {
        "date": "2024-01-05",
        "close": 19539.177734,
        "direction_boundary": 16994.494141,
        "core_momentum": 0.149736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152692
      },
      {
        "date": "2024-01-12",
        "close": 19080.136719,
        "direction_boundary": 17688.046875,
        "core_momentum": 0.078702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150992
      },
      {
        "date": "2024-01-19",
        "close": 18790.742188,
        "direction_boundary": 17727.962891,
        "core_momentum": 0.059949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152283
      },
      {
        "date": "2024-01-26",
        "close": 18980.345703,
        "direction_boundary": 18361.638672,
        "core_momentum": 0.033696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152623
      },
      {
        "date": "2024-02-02",
        "close": 20152.896484,
        "direction_boundary": 18341.679688,
        "core_momentum": 0.098749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174095
      },
      {
        "date": "2024-02-09",
        "close": 20117.96875,
        "direction_boundary": 18216.941406,
        "core_momentum": 0.104355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17404
      },
      {
        "date": "2024-02-16",
        "close": 20292.605469,
        "direction_boundary": 18157.066406,
        "core_momentum": 0.117615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167291
      },
      {
        "date": "2024-02-23",
        "close": 20452.271484,
        "direction_boundary": 18147.087891,
        "core_momentum": 0.127028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167401
      },
      {
        "date": "2024-03-01",
        "close": 20302.583984,
        "direction_boundary": 18017.357422,
        "core_momentum": 0.126835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166671
      },
      {
        "date": "2024-03-08",
        "close": 20651.853516,
        "direction_boundary": 17732.953125,
        "core_momentum": 0.164603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167216
      },
      {
        "date": "2024-03-15",
        "close": 20601.958984,
        "direction_boundary": 17688.046875,
        "core_momentum": 0.164739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164083
      },
      {
        "date": "2024-03-22",
        "close": 21215.675781,
        "direction_boundary": 17792.826172,
        "core_momentum": 0.192372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160946
      },
      {
        "date": "2024-03-29",
        "close": 21305.488281,
        "direction_boundary": 18336.691406,
        "core_momentum": 0.161905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158749
      },
      {
        "date": "2024-04-05",
        "close": 21125.863281,
        "direction_boundary": 18426.503906,
        "core_momentum": 0.146493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155005
      },
      {
        "date": "2024-04-12",
        "close": 20811.519531,
        "direction_boundary": 18995.314453,
        "core_momentum": 0.095613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156798
      },
      {
        "date": "2024-04-19",
        "close": 20162.875,
        "direction_boundary": 18790.742188,
        "core_momentum": 0.073022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158148
      },
      {
        "date": "2024-04-26",
        "close": 20671.8125,
        "direction_boundary": 18576.191406,
        "core_momentum": 0.112812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152728
      },
      {
        "date": "2024-05-03",
        "close": 20876.384766,
        "direction_boundary": 18626.085938,
        "core_momentum": 0.120814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150016
      },
      {
        "date": "2024-05-10",
        "close": 21270.560547,
        "direction_boundary": 18496.357422,
        "core_momentum": 0.149986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150721
      },
      {
        "date": "2024-05-17",
        "close": 21195.716797,
        "direction_boundary": 18940.429688,
        "core_momentum": 0.119073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148784
      },
      {
        "date": "2024-05-24",
        "close": 21056.009766,
        "direction_boundary": 19090.117188,
        "core_momentum": 0.10298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14951
      },
      {
        "date": "2024-05-31",
        "close": 20582.0,
        "direction_boundary": 19354.564453,
        "core_momentum": 0.063418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154176
      },
      {
        "date": "2024-06-07",
        "close": 21210.685547,
        "direction_boundary": 19673.896484,
        "core_momentum": 0.078113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158454
      },
      {
        "date": "2024-06-14",
        "close": 21510.060547,
        "direction_boundary": 19539.177734,
        "core_momentum": 0.100868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157244
      },
      {
        "date": "2024-06-21",
        "close": 21579.916016,
        "direction_boundary": 19125.042969,
        "core_momentum": 0.128359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156579
      },
      {
        "date": "2024-06-28",
        "close": 21839.373047,
        "direction_boundary": 19239.804688,
        "core_momentum": 0.135114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148669
      },
      {
        "date": "2024-07-05",
        "close": 22328.351563,
        "direction_boundary": 18915.482422,
        "core_momentum": 0.180427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140461
      },
      {
        "date": "2024-07-12",
        "close": 22228.560547,
        "direction_boundary": 19474.314453,
        "core_momentum": 0.14143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134961
      },
      {
        "date": "2024-07-19",
        "close": 21784.488281,
        "direction_boundary": 19399.470703,
        "core_momentum": 0.122942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136656
      },
      {
        "date": "2024-07-26",
        "close": 21475.134766,
        "direction_boundary": 19224.835938,
        "core_momentum": 0.117052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13925
      },
      {
        "date": "2024-08-02",
        "close": 20986.15625,
        "direction_boundary": 19199.886719,
        "core_momentum": 0.093035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119632
      },
      {
        "date": "2024-08-09",
        "close": 20347.490234,
        "direction_boundary": 19145.001953,
        "core_momentum": 0.06281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127798
      },
      {
        "date": "2024-08-16",
        "close": 21150.8125,
        "direction_boundary": 18546.253906,
        "core_momentum": 0.140436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138056
      },
      {
        "date": "2024-08-23",
        "close": 21215.675781,
        "direction_boundary": 18621.095703,
        "core_momentum": 0.139336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137783
      },
      {
        "date": "2024-08-30",
        "close": 20946.238281,
        "direction_boundary": 18965.376953,
        "core_momentum": 0.104446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138677
      },
      {
        "date": "2024-09-06",
        "close": 19938.34375,
        "direction_boundary": 18830.658203,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153274
      },
      {
        "date": "2024-09-13",
        "close": 20093.021484,
        "direction_boundary": 19334.605469,
        "core_momentum": 0.039226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153778
      },
      {
        "date": "2024-09-20",
        "close": 20252.6875,
        "direction_boundary": 18750.826172,
        "core_momentum": 0.080096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148094
      },
      {
        "date": "2024-09-27",
        "close": 20726.697266,
        "direction_boundary": 18496.357422,
        "core_momentum": 0.120583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151902
      },
      {
        "date": "2024-10-04",
        "close": 20137.927734,
        "direction_boundary": 18087.212891,
        "core_momentum": 0.113379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156441
      },
      {
        "date": "2024-10-11",
        "close": 20257.677734,
        "direction_boundary": 18396.566406,
        "core_momentum": 0.101166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155612
      },
      {
        "date": "2024-10-18",
        "close": 20282.625,
        "direction_boundary": 17877.650391,
        "core_momentum": 0.134524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149218
      },
      {
        "date": "2024-10-25",
        "close": 20162.875,
        "direction_boundary": 17363.722656,
        "core_momentum": 0.161207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14508
      },
      {
        "date": "2024-11-01",
        "close": 19883.458984,
        "direction_boundary": 17837.732422,
        "core_momentum": 0.114685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145289
      },
      {
        "date": "2024-11-08",
        "close": 19968.28125,
        "direction_boundary": 18077.232422,
        "core_momentum": 0.104609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142552
      },
      {
        "date": "2024-11-15",
        "close": 18970.367188,
        "direction_boundary": 18536.273438,
        "core_momentum": 0.023419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15784
      },
      {
        "date": "2024-11-22",
        "close": 19638.970703,
        "direction_boundary": 18715.898438,
        "core_momentum": 0.04932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166729
      },
      {
        "date": "2024-11-29",
        "close": 19334.605469,
        "direction_boundary": 18725.876953,
        "core_momentum": 0.032507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165295
      },
      {
        "date": "2024-12-06",
        "close": 18975.357422,
        "direction_boundary": 18770.783203,
        "core_momentum": 0.010899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159881
      },
      {
        "date": "2024-12-13",
        "close": 19638.970703,
        "direction_boundary": 19174.939453,
        "core_momentum": 0.0242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166881
      },
      {
        "date": "2024-12-20",
        "close": 19040.220703,
        "direction_boundary": 19454.355469,
        "core_momentum": -0.021288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170812
      },
      {
        "date": "2024-12-27",
        "close": 19244.792969,
        "direction_boundary": 20232.730469,
        "core_momentum": -0.048829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170572
      },
      {
        "date": "2025-01-03",
        "close": 19469.324219,
        "direction_boundary": 19539.177734,
        "core_momentum": -0.003575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167838
      },
      {
        "date": "2025-01-10",
        "close": 20033.146484,
        "direction_boundary": 19080.136719,
        "core_momentum": 0.049948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174275
      },
      {
        "date": "2025-01-17",
        "close": 20008.199219,
        "direction_boundary": 18790.742188,
        "core_momentum": 0.06479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172731
      },
      {
        "date": "2025-01-24",
        "close": 20117.96875,
        "direction_boundary": 18980.345703,
        "core_momentum": 0.059937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172381
      },
      {
        "date": "2025-01-31",
        "close": 20018.177734,
        "direction_boundary": 20152.896484,
        "core_momentum": -0.006685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169882
      },
      {
        "date": "2025-02-07",
        "close": 20013.1875,
        "direction_boundary": 20117.96875,
        "core_momentum": -0.005208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164622
      },
      {
        "date": "2025-02-14",
        "close": 20482.208984,
        "direction_boundary": 20292.605469,
        "core_momentum": 0.009343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158482
      },
      {
        "date": "2025-02-21",
        "close": 20926.28125,
        "direction_boundary": 20452.271484,
        "core_momentum": 0.023176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161502
      },
      {
        "date": "2025-02-28",
        "close": 20142.917969,
        "direction_boundary": 20302.583984,
        "core_momentum": -0.007864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16901
      },
      {
        "date": "2025-03-07",
        "close": 20397.384766,
        "direction_boundary": 20651.853516,
        "core_momentum": -0.012322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155221
      },
      {
        "date": "2025-03-14",
        "close": 20437.302734,
        "direction_boundary": 20601.958984,
        "core_momentum": -0.007992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154918
      },
      {
        "date": "2025-03-21",
        "close": 21215.675781,
        "direction_boundary": 21215.675781,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.162864
      },
      {
        "date": "2025-03-28",
        "close": 20711.728516,
        "direction_boundary": 21305.488281,
        "core_momentum": -0.027869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163634
      },
      {
        "date": "2025-04-04",
        "close": 20058.09375,
        "direction_boundary": 21125.863281,
        "core_momentum": -0.050543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164835
      },
      {
        "date": "2025-04-11",
        "close": 19788.658203,
        "direction_boundary": 20811.519531,
        "core_momentum": -0.049149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165605
      },
      {
        "date": "2025-04-18",
        "close": 20277.636719,
        "direction_boundary": 20162.875,
        "core_momentum": 0.005692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169281
      },
      {
        "date": "2025-04-25",
        "close": 20691.771484,
        "direction_boundary": 20671.8125,
        "core_momentum": 0.000966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171323
      },
      {
        "date": "2025-05-02",
        "close": 20766.613281,
        "direction_boundary": 20876.384766,
        "core_momentum": -0.005258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169984
      },
      {
        "date": "2025-05-09",
        "close": 20896.34375,
        "direction_boundary": 21270.560547,
        "core_momentum": -0.017593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170066
      },
      {
        "date": "2025-05-16",
        "close": 21315.466797,
        "direction_boundary": 21195.716797,
        "core_momentum": 0.00565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15352
      },
      {
        "date": "2025-05-23",
        "close": 21120.875,
        "direction_boundary": 21056.009766,
        "core_momentum": 0.003081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148239
      },
      {
        "date": "2025-05-30",
        "close": 21999.039063,
        "direction_boundary": 20582.0,
        "core_momentum": 0.068848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154696
      },
      {
        "date": "2025-06-06",
        "close": 22777.414063,
        "direction_boundary": 21210.685547,
        "core_momentum": 0.073865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156083
      },
      {
        "date": "2025-06-13",
        "close": 23366.183594,
        "direction_boundary": 21510.060547,
        "core_momentum": 0.086291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15344
      },
      {
        "date": "2025-06-20",
        "close": 24324.181641,
        "direction_boundary": 21579.916016,
        "core_momentum": 0.127168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150214
      },
      {
        "date": "2025-06-27",
        "close": 24623.556641,
        "direction_boundary": 21839.373047,
        "core_momentum": 0.127485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150256
      },
      {
        "date": "2025-07-04",
        "close": 24803.181641,
        "direction_boundary": 22328.351563,
        "core_momentum": 0.110838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150254
      },
      {
        "date": "2025-07-11",
        "close": 25910.867188,
        "direction_boundary": 22228.560547,
        "core_momentum": 0.165657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155506
      },
      {
        "date": "2025-07-18",
        "close": 26055.564453,
        "direction_boundary": 21784.488281,
        "core_momentum": 0.19606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154815
      },
      {
        "date": "2025-07-25",
        "close": 25940.804688,
        "direction_boundary": 21475.134766,
        "core_momentum": 0.207946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156016
      },
      {
        "date": "2025-08-01",
        "close": 25980.720703,
        "direction_boundary": 20986.15625,
        "core_momentum": 0.237993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155043
      },
      {
        "date": "2025-08-08",
        "close": 26684.251953,
        "direction_boundary": 20347.490234,
        "core_momentum": 0.311427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155976
      },
      {
        "date": "2025-08-15",
        "close": 26649.324219,
        "direction_boundary": 21150.8125,
        "core_momentum": 0.259967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155871
      },
      {
        "date": "2025-08-22",
        "close": 26354.939453,
        "direction_boundary": 21215.675781,
        "core_momentum": 0.242239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157668
      },
      {
        "date": "2025-08-29",
        "close": 26489.658203,
        "direction_boundary": 20946.238281,
        "core_momentum": 0.26465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142553
      },
      {
        "date": "2025-09-05",
        "close": 26614.396484,
        "direction_boundary": 19938.34375,
        "core_momentum": 0.334835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142746
      },
      {
        "date": "2025-09-12",
        "close": 28026.447266,
        "direction_boundary": 20093.021484,
        "core_momentum": 0.394835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153257
      },
      {
        "date": "2025-09-19",
        "close": 28300.873047,
        "direction_boundary": 20252.6875,
        "core_momentum": 0.397389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148886
      },
      {
        "date": "2025-09-26",
        "close": 27936.634766,
        "direction_boundary": 20726.697266,
        "core_momentum": 0.347858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144381
      },
      {
        "date": "2025-10-03",
        "close": 29258.873047,
        "direction_boundary": 20137.927734,
        "core_momentum": 0.452924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137802
      },
      {
        "date": "2025-10-10",
        "close": 29658.039063,
        "direction_boundary": 20257.677734,
        "core_momentum": 0.464039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131764
      },
      {
        "date": "2025-10-17",
        "close": 30760.734375,
        "direction_boundary": 20282.625,
        "core_momentum": 0.516605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134429
      },
      {
        "date": "2025-10-24",
        "close": 32182.763672,
        "direction_boundary": 20162.875,
        "core_momentum": 0.59614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140318
      },
      {
        "date": "2025-10-31",
        "close": 33470.074219,
        "direction_boundary": 19883.458984,
        "core_momentum": 0.683312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142205
      },
      {
        "date": "2025-11-07",
        "close": 32082.972656,
        "direction_boundary": 19968.28125,
        "core_momentum": 0.606697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164657
      },
      {
        "date": "2025-11-14",
        "close": 32716.648438,
        "direction_boundary": 18970.367188,
        "core_momentum": 0.724619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164645
      },
      {
        "date": "2025-11-21",
        "close": 31653.869141,
        "direction_boundary": 19638.970703,
        "core_momentum": 0.611789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175069
      },
      {
        "date": "2025-11-28",
        "close": 32302.513672,
        "direction_boundary": 19334.605469,
        "core_momentum": 0.67071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171447
      },
      {
        "date": "2025-12-05",
        "close": 33859.261719,
        "direction_boundary": 18975.357422,
        "core_momentum": 0.784381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175124
      },
      {
        "date": "2025-12-12",
        "close": 34393.144531,
        "direction_boundary": 19638.970703,
        "core_momentum": 0.75127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1745
      },
      {
        "date": "2025-12-19",
        "close": 33674.648438,
        "direction_boundary": 19040.220703,
        "core_momentum": 0.768606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177395
      },
      {
        "date": "2025-12-26",
        "close": 34463.0,
        "direction_boundary": 19244.792969,
        "core_momentum": 0.79077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178004
      },
      {
        "date": "2026-01-02",
        "close": 35890.0,
        "direction_boundary": 19469.324219,
        "core_momentum": 0.843413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181836
      },
      {
        "date": "2026-01-09",
        "close": 38135.0,
        "direction_boundary": 20033.146484,
        "core_momentum": 0.903595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188737
      },
      {
        "date": "2026-01-16",
        "close": 40080.0,
        "direction_boundary": 20008.199219,
        "core_momentum": 1.003179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194247
      },
      {
        "date": "2026-01-23",
        "close": 41375.0,
        "direction_boundary": 20117.96875,
        "core_momentum": 1.056619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192913
      },
      {
        "date": "2026-01-30",
        "close": 43485.0,
        "direction_boundary": 20018.177734,
        "core_momentum": 1.172276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19626
      },
      {
        "date": "2026-02-06",
        "close": 42640.0,
        "direction_boundary": 20013.1875,
        "core_momentum": 1.130595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203389
      },
      {
        "date": "2026-02-13",
        "close": 46220.0,
        "direction_boundary": 20482.208984,
        "core_momentum": 1.256593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218949
      },
      {
        "date": "2026-02-20",
        "close": 48505.0,
        "direction_boundary": 20926.28125,
        "core_momentum": 1.317899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216907
      },
      {
        "date": "2026-02-27",
        "close": 52240.0,
        "direction_boundary": 20142.917969,
        "core_momentum": 1.593467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226168
      },
      {
        "date": "2026-03-06",
        "close": 46280.0,
        "direction_boundary": 20397.384766,
        "core_momentum": 1.268918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30395
      },
      {
        "date": "2026-03-13",
        "close": 45800.0,
        "direction_boundary": 20437.302734,
        "core_momentum": 1.241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303725
      },
      {
        "date": "2026-03-20",
        "close": 48335.0,
        "direction_boundary": 21215.675781,
        "core_momentum": 1.278268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307212
      },
      {
        "date": "2026-03-27",
        "close": 45645.0,
        "direction_boundary": 20711.728516,
        "core_momentum": 1.203824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322644
      },
      {
        "date": "2026-04-03",
        "close": 45225.0,
        "direction_boundary": 20058.09375,
        "core_momentum": 1.254701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322409
      },
      {
        "date": "2026-04-10",
        "close": 48975.0,
        "direction_boundary": 19788.658203,
        "core_momentum": 1.474903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333926
      },
      {
        "date": "2026-04-17",
        "close": 51850.0,
        "direction_boundary": 20277.636719,
        "core_momentum": 1.557004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337242
      },
      {
        "date": "2026-04-24",
        "close": 53745.0,
        "direction_boundary": 20691.771484,
        "core_momentum": 1.597409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336102
      },
      {
        "date": "2026-05-01",
        "close": 54680.0,
        "direction_boundary": 20766.613281,
        "core_momentum": 1.633073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334932
      },
      {
        "date": "2026-05-08",
        "close": 61920.0,
        "direction_boundary": 20896.34375,
        "core_momentum": 1.963198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353266
      },
      {
        "date": "2026-05-15",
        "close": 62225.0,
        "direction_boundary": 21315.466797,
        "core_momentum": 1.919242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354323
      },
      {
        "date": "2026-05-22",
        "close": 64805.0,
        "direction_boundary": 21120.875,
        "core_momentum": 2.068291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34491
      },
      {
        "date": "2026-05-29",
        "close": 69680.0,
        "direction_boundary": 21999.039063,
        "core_momentum": 2.167411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350275
      },
      {
        "date": "2026-06-05",
        "close": 67850.0,
        "direction_boundary": 22777.414063,
        "core_momentum": 1.978828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357736
      },
      {
        "date": "2026-06-12",
        "close": 67630.0,
        "direction_boundary": 23366.183594,
        "core_momentum": 1.894354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359861
      },
      {
        "date": "2026-06-19",
        "close": 75375.0,
        "direction_boundary": 24324.181641,
        "core_momentum": 2.098768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370612
      },
      {
        "date": "2026-06-26",
        "close": 70535.0,
        "direction_boundary": 24623.556641,
        "core_momentum": 1.864533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394424
      },
      {
        "date": "2026-07-03",
        "close": 67540.0,
        "direction_boundary": 24803.181641,
        "core_momentum": 1.723038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405897
      },
      {
        "date": "2026-07-10",
        "close": 63150.0,
        "direction_boundary": 25910.867188,
        "core_momentum": 1.437201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421432
      },
      {
        "date": "2026-07-17",
        "close": 57055.0,
        "direction_boundary": 26055.564453,
        "core_momentum": 1.189743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450816
      },
      {
        "date": "2026-07-24",
        "close": 56405.0,
        "direction_boundary": 25940.804688,
        "core_momentum": 1.174374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451311
      },
      {
        "date": "2026-07-31",
        "close": 57640.0,
        "direction_boundary": 25980.720703,
        "core_momentum": 1.218568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448274
      },
      {
        "date": "2026-08-07",
        "close": 52765.0,
        "direction_boundary": 26684.251953,
        "core_momentum": 0.977384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467349
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18546.253906,
        "volume": 108
      },
      {
        "date": "2023-08-25",
        "close": 18621.095703,
        "volume": 138
      },
      {
        "date": "2023-09-01",
        "close": 18965.376953,
        "volume": 129
      },
      {
        "date": "2023-09-08",
        "close": 18830.658203,
        "volume": 128
      },
      {
        "date": "2023-09-15",
        "close": 19334.605469,
        "volume": 164
      },
      {
        "date": "2023-09-22",
        "close": 18750.826172,
        "volume": 139
      },
      {
        "date": "2023-09-29",
        "close": 18496.357422,
        "volume": 82
      },
      {
        "date": "2023-10-06",
        "close": 18087.212891,
        "volume": 58
      },
      {
        "date": "2023-10-13",
        "close": 18396.566406,
        "volume": 2107
      },
      {
        "date": "2023-10-20",
        "close": 17877.650391,
        "volume": 6374
      },
      {
        "date": "2023-10-27",
        "close": 17363.722656,
        "volume": 128
      },
      {
        "date": "2023-11-03",
        "close": 17837.732422,
        "volume": 2016
      },
      {
        "date": "2023-11-10",
        "close": 18077.232422,
        "volume": 326
      },
      {
        "date": "2023-11-17",
        "close": 18536.273438,
        "volume": 355
      },
      {
        "date": "2023-11-24",
        "close": 18715.898438,
        "volume": 321
      },
      {
        "date": "2023-12-01",
        "close": 18725.876953,
        "volume": 160
      },
      {
        "date": "2023-12-08",
        "close": 18770.783203,
        "volume": 323
      },
      {
        "date": "2023-12-15",
        "close": 19174.939453,
        "volume": 325
      },
      {
        "date": "2023-12-22",
        "close": 19454.355469,
        "volume": 187
      },
      {
        "date": "2023-12-29",
        "close": 20232.730469,
        "volume": 255
      },
      {
        "date": "2024-01-05",
        "close": 19539.177734,
        "volume": 112
      },
      {
        "date": "2024-01-12",
        "close": 19080.136719,
        "volume": 158
      },
      {
        "date": "2024-01-19",
        "close": 18790.742188,
        "volume": 212
      },
      {
        "date": "2024-01-26",
        "close": 18980.345703,
        "volume": 236
      },
      {
        "date": "2024-02-02",
        "close": 20152.896484,
        "volume": 191
      },
      {
        "date": "2024-02-09",
        "close": 20117.96875,
        "volume": 165
      },
      {
        "date": "2024-02-16",
        "close": 20292.605469,
        "volume": 231
      },
      {
        "date": "2024-02-23",
        "close": 20452.271484,
        "volume": 194
      },
      {
        "date": "2024-03-01",
        "close": 20302.583984,
        "volume": 176
      },
      {
        "date": "2024-03-08",
        "close": 20651.853516,
        "volume": 2180
      },
      {
        "date": "2024-03-15",
        "close": 20601.958984,
        "volume": 191
      },
      {
        "date": "2024-03-22",
        "close": 21215.675781,
        "volume": 199
      },
      {
        "date": "2024-03-29",
        "close": 21305.488281,
        "volume": 207
      },
      {
        "date": "2024-04-05",
        "close": 21125.863281,
        "volume": 466
      },
      {
        "date": "2024-04-12",
        "close": 20811.519531,
        "volume": 183
      },
      {
        "date": "2024-04-19",
        "close": 20162.875,
        "volume": 85688
      },
      {
        "date": "2024-04-26",
        "close": 20671.8125,
        "volume": 99891
      },
      {
        "date": "2024-05-03",
        "close": 20876.384766,
        "volume": 6685
      },
      {
        "date": "2024-05-10",
        "close": 21270.560547,
        "volume": 7300
      },
      {
        "date": "2024-05-17",
        "close": 21195.716797,
        "volume": 9049
      },
      {
        "date": "2024-05-24",
        "close": 21056.009766,
        "volume": 137471
      },
      {
        "date": "2024-05-31",
        "close": 20582.0,
        "volume": 24585
      },
      {
        "date": "2024-06-07",
        "close": 21210.685547,
        "volume": 1431
      },
      {
        "date": "2024-06-14",
        "close": 21510.060547,
        "volume": 479
      },
      {
        "date": "2024-06-21",
        "close": 21579.916016,
        "volume": 1466
      },
      {
        "date": "2024-06-28",
        "close": 21839.373047,
        "volume": 31740
      },
      {
        "date": "2024-07-05",
        "close": 22328.351563,
        "volume": 4672
      },
      {
        "date": "2024-07-12",
        "close": 22228.560547,
        "volume": 4405
      },
      {
        "date": "2024-07-19",
        "close": 21784.488281,
        "volume": 14713
      },
      {
        "date": "2024-07-26",
        "close": 21475.134766,
        "volume": 3218
      },
      {
        "date": "2024-08-02",
        "close": 20986.15625,
        "volume": 20463
      },
      {
        "date": "2024-08-09",
        "close": 20347.490234,
        "volume": 106531
      },
      {
        "date": "2024-08-16",
        "close": 21150.8125,
        "volume": 40024
      },
      {
        "date": "2024-08-23",
        "close": 21215.675781,
        "volume": 3803
      },
      {
        "date": "2024-08-30",
        "close": 20946.238281,
        "volume": 846
      },
      {
        "date": "2024-09-06",
        "close": 19938.34375,
        "volume": 10597
      },
      {
        "date": "2024-09-13",
        "close": 20093.021484,
        "volume": 37222
      },
      {
        "date": "2024-09-20",
        "close": 20252.6875,
        "volume": 47525
      },
      {
        "date": "2024-09-27",
        "close": 20726.697266,
        "volume": 8962
      },
      {
        "date": "2024-10-04",
        "close": 20137.927734,
        "volume": 5332
      },
      {
        "date": "2024-10-11",
        "close": 20257.677734,
        "volume": 5273
      },
      {
        "date": "2024-10-18",
        "close": 20282.625,
        "volume": 8242
      },
      {
        "date": "2024-10-25",
        "close": 20162.875,
        "volume": 34160
      },
      {
        "date": "2024-11-01",
        "close": 19883.458984,
        "volume": 10375
      },
      {
        "date": "2024-11-08",
        "close": 19968.28125,
        "volume": 21936
      },
      {
        "date": "2024-11-15",
        "close": 18970.367188,
        "volume": 1875
      },
      {
        "date": "2024-11-22",
        "close": 19638.970703,
        "volume": 45740
      },
      {
        "date": "2024-11-29",
        "close": 19334.605469,
        "volume": 16213
      },
      {
        "date": "2024-12-06",
        "close": 18975.357422,
        "volume": 14776
      },
      {
        "date": "2024-12-13",
        "close": 19638.970703,
        "volume": 31596
      },
      {
        "date": "2024-12-20",
        "close": 19040.220703,
        "volume": 31526
      },
      {
        "date": "2024-12-27",
        "close": 19244.792969,
        "volume": 11501
      },
      {
        "date": "2025-01-03",
        "close": 19469.324219,
        "volume": 1923
      },
      {
        "date": "2025-01-10",
        "close": 20033.146484,
        "volume": 6032
      },
      {
        "date": "2025-01-17",
        "close": 20008.199219,
        "volume": 23318
      },
      {
        "date": "2025-01-24",
        "close": 20117.96875,
        "volume": 26937
      },
      {
        "date": "2025-01-31",
        "close": 20018.177734,
        "volume": 335
      },
      {
        "date": "2025-02-07",
        "close": 20013.1875,
        "volume": 1068
      },
      {
        "date": "2025-02-14",
        "close": 20482.208984,
        "volume": 4984
      },
      {
        "date": "2025-02-21",
        "close": 20926.28125,
        "volume": 29249
      },
      {
        "date": "2025-02-28",
        "close": 20142.917969,
        "volume": 1770
      },
      {
        "date": "2025-03-07",
        "close": 20397.384766,
        "volume": 1308
      },
      {
        "date": "2025-03-14",
        "close": 20437.302734,
        "volume": 1582
      },
      {
        "date": "2025-03-21",
        "close": 21215.675781,
        "volume": 53486
      },
      {
        "date": "2025-03-28",
        "close": 20711.728516,
        "volume": 163547
      },
      {
        "date": "2025-04-04",
        "close": 20058.09375,
        "volume": 7951
      },
      {
        "date": "2025-04-11",
        "close": 19788.658203,
        "volume": 12644
      },
      {
        "date": "2025-04-18",
        "close": 20277.636719,
        "volume": 16548
      },
      {
        "date": "2025-04-25",
        "close": 20691.771484,
        "volume": 8381
      },
      {
        "date": "2025-05-02",
        "close": 20766.613281,
        "volume": 1746
      },
      {
        "date": "2025-05-09",
        "close": 20896.34375,
        "volume": 2857
      },
      {
        "date": "2025-05-16",
        "close": 21315.466797,
        "volume": 14990
      },
      {
        "date": "2025-05-23",
        "close": 21120.875,
        "volume": 70942
      },
      {
        "date": "2025-05-30",
        "close": 21999.039063,
        "volume": 27260
      },
      {
        "date": "2025-06-06",
        "close": 22777.414063,
        "volume": 19964
      },
      {
        "date": "2025-06-13",
        "close": 23366.183594,
        "volume": 37266
      },
      {
        "date": "2025-06-20",
        "close": 24324.181641,
        "volume": 18080
      },
      {
        "date": "2025-06-27",
        "close": 24623.556641,
        "volume": 61454
      },
      {
        "date": "2025-07-04",
        "close": 24803.181641,
        "volume": 11184
      },
      {
        "date": "2025-07-11",
        "close": 25910.867188,
        "volume": 7883
      },
      {
        "date": "2025-07-18",
        "close": 26055.564453,
        "volume": 7514
      },
      {
        "date": "2025-07-25",
        "close": 25940.804688,
        "volume": 1953
      },
      {
        "date": "2025-08-01",
        "close": 25980.720703,
        "volume": 13643
      },
      {
        "date": "2025-08-08",
        "close": 26684.251953,
        "volume": 3097
      },
      {
        "date": "2025-08-15",
        "close": 26649.324219,
        "volume": 18949
      },
      {
        "date": "2025-08-22",
        "close": 26354.939453,
        "volume": 1829
      },
      {
        "date": "2025-08-29",
        "close": 26489.658203,
        "volume": 1410
      },
      {
        "date": "2025-09-05",
        "close": 26614.396484,
        "volume": 5849
      },
      {
        "date": "2025-09-12",
        "close": 28026.447266,
        "volume": 18012
      },
      {
        "date": "2025-09-19",
        "close": 28300.873047,
        "volume": 10795
      },
      {
        "date": "2025-09-26",
        "close": 27936.634766,
        "volume": 75207
      },
      {
        "date": "2025-10-03",
        "close": 29258.873047,
        "volume": 2181
      },
      {
        "date": "2025-10-10",
        "close": 29658.039063,
        "volume": 10287
      },
      {
        "date": "2025-10-17",
        "close": 30760.734375,
        "volume": 33859
      },
      {
        "date": "2025-10-24",
        "close": 32182.763672,
        "volume": 33092
      },
      {
        "date": "2025-10-31",
        "close": 33470.074219,
        "volume": 28194
      },
      {
        "date": "2025-11-07",
        "close": 32082.972656,
        "volume": 6170
      },
      {
        "date": "2025-11-14",
        "close": 32716.648438,
        "volume": 6470
      },
      {
        "date": "2025-11-21",
        "close": 31653.869141,
        "volume": 37113
      },
      {
        "date": "2025-11-28",
        "close": 32302.513672,
        "volume": 1495
      },
      {
        "date": "2025-12-05",
        "close": 33859.261719,
        "volume": 17905
      },
      {
        "date": "2025-12-12",
        "close": 34393.144531,
        "volume": 1934
      },
      {
        "date": "2025-12-19",
        "close": 33674.648438,
        "volume": 2995
      },
      {
        "date": "2025-12-26",
        "close": 34463.0,
        "volume": 51825
      },
      {
        "date": "2026-01-02",
        "close": 35890.0,
        "volume": 13785
      },
      {
        "date": "2026-01-09",
        "close": 38135.0,
        "volume": 102014
      },
      {
        "date": "2026-01-16",
        "close": 40080.0,
        "volume": 22289
      },
      {
        "date": "2026-01-23",
        "close": 41375.0,
        "volume": 52121
      },
      {
        "date": "2026-01-30",
        "close": 43485.0,
        "volume": 293424
      },
      {
        "date": "2026-02-06",
        "close": 42640.0,
        "volume": 151113
      },
      {
        "date": "2026-02-13",
        "close": 46220.0,
        "volume": 198803
      },
      {
        "date": "2026-02-20",
        "close": 48505.0,
        "volume": 14815
      },
      {
        "date": "2026-02-27",
        "close": 52240.0,
        "volume": 71054
      },
      {
        "date": "2026-03-06",
        "close": 46280.0,
        "volume": 48148
      },
      {
        "date": "2026-03-13",
        "close": 45800.0,
        "volume": 25892
      },
      {
        "date": "2026-03-20",
        "close": 48335.0,
        "volume": 123224
      },
      {
        "date": "2026-03-27",
        "close": 45645.0,
        "volume": 15230
      },
      {
        "date": "2026-04-03",
        "close": 45225.0,
        "volume": 40420
      },
      {
        "date": "2026-04-10",
        "close": 48975.0,
        "volume": 16123
      },
      {
        "date": "2026-04-17",
        "close": 51850.0,
        "volume": 21409
      },
      {
        "date": "2026-04-24",
        "close": 53745.0,
        "volume": 43496
      },
      {
        "date": "2026-05-01",
        "close": 54680.0,
        "volume": 12990
      },
      {
        "date": "2026-05-08",
        "close": 61920.0,
        "volume": 35651
      },
      {
        "date": "2026-05-15",
        "close": 62225.0,
        "volume": 213284
      },
      {
        "date": "2026-05-22",
        "close": 64805.0,
        "volume": 67981
      },
      {
        "date": "2026-05-29",
        "close": 69680.0,
        "volume": 66595
      },
      {
        "date": "2026-06-05",
        "close": 67850.0,
        "volume": 5498
      },
      {
        "date": "2026-06-12",
        "close": 67630.0,
        "volume": 72466
      },
      {
        "date": "2026-06-19",
        "close": 75375.0,
        "volume": 1808
      },
      {
        "date": "2026-06-26",
        "close": 70535.0,
        "volume": 2934
      },
      {
        "date": "2026-07-03",
        "close": 67540.0,
        "volume": 5564
      },
      {
        "date": "2026-07-10",
        "close": 63150.0,
        "volume": 18528
      },
      {
        "date": "2026-07-17",
        "close": 57055.0,
        "volume": 27011
      },
      {
        "date": "2026-07-24",
        "close": 56405.0,
        "volume": 48835
      },
      {
        "date": "2026-07-31",
        "close": 57640.0,
        "volume": 97484
      },
      {
        "date": "2026-08-07",
        "close": 52765.0,
        "volume": 21740
      }
    ],
    "sharemaestro_context": {
      "trend": 54988.5,
      "fair_value": 28673.499775,
      "market_activity": 20.716767,
      "market_dynamics": -0.992124,
      "relative_strength": 1.447698
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.030097,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.0087,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.046119,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.013831,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.094162,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.023246,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.200201,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.06876,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": 0.178882
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.028751
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.022537
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.004234
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.000249
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.021681
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.014615
      },
      {
        "direction": "neutral",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.044568
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.020423
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.006247
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.475433
      }
    ]
  }
}