{
  "ticker": {
    "uuid": "5f5555d4-0f21-457d-8b5f-a18bc820095d",
    "symbol": "4495",
    "name": "i Cubed Systems, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2000.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1868.278564,
    "boundary_margin": 0.070504,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.313783,
    "volatility_stability": 0.937,
    "risk_context": 0.3187,
    "current_regime": {
      "move": 0.09529,
      "interruption": -0.020263,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 34.433,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1277.646484,
        "direction_boundary": 1768.213989,
        "core_momentum": -0.277437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221681
      },
      {
        "date": "2023-08-25",
        "close": 1253.774292,
        "direction_boundary": 1748.567383,
        "core_momentum": -0.282971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221918
      },
      {
        "date": "2023-09-01",
        "close": 1253.774292,
        "direction_boundary": 1605.426147,
        "core_momentum": -0.21904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220652
      },
      {
        "date": "2023-09-08",
        "close": 1253.774292,
        "direction_boundary": 1602.619385,
        "core_momentum": -0.217672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211404
      },
      {
        "date": "2023-09-15",
        "close": 1260.458618,
        "direction_boundary": 1610.103882,
        "core_momentum": -0.217157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205256
      },
      {
        "date": "2023-09-22",
        "close": 1287.195557,
        "direction_boundary": 1534.323364,
        "core_momentum": -0.161066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206481
      },
      {
        "date": "2023-09-29",
        "close": 1350.218506,
        "direction_boundary": 1517.483276,
        "core_momentum": -0.110225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214836
      },
      {
        "date": "2023-10-06",
        "close": 1315.842407,
        "direction_boundary": 1566.132568,
        "core_momentum": -0.159814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218038
      },
      {
        "date": "2023-10-13",
        "close": 1318.707031,
        "direction_boundary": 1520.289917,
        "core_momentum": -0.132595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212206
      },
      {
        "date": "2023-10-20",
        "close": 1380.775024,
        "direction_boundary": 1571.74585,
        "core_momentum": -0.121502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22036
      },
      {
        "date": "2023-10-27",
        "close": 1350.218506,
        "direction_boundary": 1637.235229,
        "core_momentum": -0.175306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222841
      },
      {
        "date": "2023-11-03",
        "close": 1427.564819,
        "direction_boundary": 1597.941528,
        "core_momentum": -0.106623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234019
      },
      {
        "date": "2023-11-10",
        "close": 1397.963135,
        "direction_boundary": 1589.521606,
        "core_momentum": -0.120513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236488
      },
      {
        "date": "2023-11-17",
        "close": 1415.151245,
        "direction_boundary": 1556.776855,
        "core_momentum": -0.090974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236807
      },
      {
        "date": "2023-11-24",
        "close": 1406.557007,
        "direction_boundary": 1544.614624,
        "core_momentum": -0.08938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235667
      },
      {
        "date": "2023-12-01",
        "close": 1431.384277,
        "direction_boundary": 1554.90564,
        "core_momentum": -0.07944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23132
      },
      {
        "date": "2023-12-08",
        "close": 1383.639771,
        "direction_boundary": 1526.838745,
        "core_momentum": -0.093788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23176
      },
      {
        "date": "2023-12-15",
        "close": 1313.932495,
        "direction_boundary": 1497.836304,
        "core_momentum": -0.12278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224597
      },
      {
        "date": "2023-12-22",
        "close": 1306.293335,
        "direction_boundary": 1313.530518,
        "core_momentum": -0.00551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219559
      },
      {
        "date": "2023-12-29",
        "close": 1300.563965,
        "direction_boundary": 1253.654541,
        "core_momentum": 0.037418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217006
      },
      {
        "date": "2024-01-05",
        "close": 1304.383667,
        "direction_boundary": 1275.172485,
        "core_momentum": 0.022908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214857
      },
      {
        "date": "2024-01-12",
        "close": 1279.556396,
        "direction_boundary": 1297.625977,
        "core_momentum": -0.013925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216161
      },
      {
        "date": "2024-01-19",
        "close": 1274.78186,
        "direction_boundary": 1390.246704,
        "core_momentum": -0.083053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207674
      },
      {
        "date": "2024-01-26",
        "close": 1292.924805,
        "direction_boundary": 1362.17981,
        "core_momentum": -0.050841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204276
      },
      {
        "date": "2024-02-02",
        "close": 1270.96228,
        "direction_boundary": 1331.306152,
        "core_momentum": -0.045327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20519
      },
      {
        "date": "2024-02-09",
        "close": 1217.488281,
        "direction_boundary": 1237.749878,
        "core_momentum": -0.01637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184314
      },
      {
        "date": "2024-02-16",
        "close": 1275.736816,
        "direction_boundary": 1240.556519,
        "core_momentum": 0.028358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196077
      },
      {
        "date": "2024-02-23",
        "close": 1384.594604,
        "direction_boundary": 1219.038452,
        "core_momentum": 0.135809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224471
      },
      {
        "date": "2024-03-01",
        "close": 1394.143555,
        "direction_boundary": 1240.556519,
        "core_momentum": 0.123805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224439
      },
      {
        "date": "2024-03-08",
        "close": 1404.647339,
        "direction_boundary": 1296.690308,
        "core_momentum": 0.083256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224408
      },
      {
        "date": "2024-03-15",
        "close": 1375.045532,
        "direction_boundary": 1249.912109,
        "core_momentum": 0.100114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227201
      },
      {
        "date": "2024-03-22",
        "close": 1460.985962,
        "direction_boundary": 1235.878662,
        "core_momentum": 0.182144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239663
      },
      {
        "date": "2024-03-29",
        "close": 1527.828491,
        "direction_boundary": 1261.138794,
        "core_momentum": 0.211467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238601
      },
      {
        "date": "2024-04-05",
        "close": 1456.21167,
        "direction_boundary": 1251.783325,
        "core_momentum": 0.16331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246159
      },
      {
        "date": "2024-04-12",
        "close": 1481.993652,
        "direction_boundary": 1298.561401,
        "core_momentum": 0.141258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246866
      },
      {
        "date": "2024-04-19",
        "close": 1451.437134,
        "direction_boundary": 1282.65686,
        "core_momentum": 0.131586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241737
      },
      {
        "date": "2024-04-26",
        "close": 1425.654907,
        "direction_boundary": 1275.172485,
        "core_momentum": 0.118009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240919
      },
      {
        "date": "2024-05-03",
        "close": 1403.692383,
        "direction_boundary": 1298.561401,
        "core_momentum": 0.08096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229181
      },
      {
        "date": "2024-05-10",
        "close": 1456.21167,
        "direction_boundary": 1300.432617,
        "core_momentum": 0.11979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23289
      },
      {
        "date": "2024-05-17",
        "close": 1344.489014,
        "direction_boundary": 1300.432617,
        "core_momentum": 0.033878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258088
      },
      {
        "date": "2024-05-24",
        "close": 1350.218506,
        "direction_boundary": 1328.49939,
        "core_momentum": 0.016349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258156
      },
      {
        "date": "2024-05-31",
        "close": 1315.842407,
        "direction_boundary": 1379.019775,
        "core_momentum": -0.045813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25874
      },
      {
        "date": "2024-06-07",
        "close": 1355.947754,
        "direction_boundary": 1424.862427,
        "core_momentum": -0.048366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258768
      },
      {
        "date": "2024-06-14",
        "close": 1387.459229,
        "direction_boundary": 1334.112671,
        "core_momentum": 0.039987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249951
      },
      {
        "date": "2024-06-21",
        "close": 1368.361328,
        "direction_boundary": 1378.084229,
        "core_momentum": -0.007055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250707
      },
      {
        "date": "2024-06-28",
        "close": 1477.679077,
        "direction_boundary": 1407.511963,
        "core_momentum": 0.049852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271185
      },
      {
        "date": "2024-07-05",
        "close": 1450.350952,
        "direction_boundary": 1373.135864,
        "core_momentum": 0.056233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273148
      },
      {
        "date": "2024-07-12",
        "close": 1447.422852,
        "direction_boundary": 1366.45166,
        "core_momentum": 0.059257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271249
      },
      {
        "date": "2024-07-19",
        "close": 1445.470825,
        "direction_boundary": 1420.880615,
        "core_momentum": 0.017306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27112
      },
      {
        "date": "2024-07-26",
        "close": 1434.734741,
        "direction_boundary": 1372.180908,
        "core_momentum": 0.045587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271291
      },
      {
        "date": "2024-08-02",
        "close": 1302.973389,
        "direction_boundary": 1375.045532,
        "core_momentum": -0.052414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303903
      },
      {
        "date": "2024-08-09",
        "close": 1158.523926,
        "direction_boundary": 1271.917236,
        "core_momentum": -0.089151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340783
      },
      {
        "date": "2024-08-16",
        "close": 1271.740967,
        "direction_boundary": 1277.646484,
        "core_momentum": -0.004622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35964
      },
      {
        "date": "2024-08-23",
        "close": 1278.57312,
        "direction_boundary": 1253.774292,
        "core_momentum": 0.019779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339855
      },
      {
        "date": "2024-08-30",
        "close": 1330.301636,
        "direction_boundary": 1253.774292,
        "core_momentum": 0.061038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344778
      },
      {
        "date": "2024-09-06",
        "close": 1349.821777,
        "direction_boundary": 1253.774292,
        "core_momentum": 0.076607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345298
      },
      {
        "date": "2024-09-13",
        "close": 1292.237305,
        "direction_boundary": 1260.458618,
        "core_momentum": 0.025212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349214
      },
      {
        "date": "2024-09-20",
        "close": 1344.941895,
        "direction_boundary": 1287.195557,
        "core_momentum": 0.044862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342878
      },
      {
        "date": "2024-09-27",
        "close": 1320.541626,
        "direction_boundary": 1350.218506,
        "core_momentum": -0.021979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33634
      },
      {
        "date": "2024-10-04",
        "close": 1264.908936,
        "direction_boundary": 1315.842407,
        "core_momentum": -0.038708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335157
      },
      {
        "date": "2024-10-11",
        "close": 1250.268799,
        "direction_boundary": 1318.707031,
        "core_momentum": -0.051898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333597
      },
      {
        "date": "2024-10-18",
        "close": 1266.861084,
        "direction_boundary": 1380.775024,
        "core_momentum": -0.0825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334017
      },
      {
        "date": "2024-10-25",
        "close": 1259.052856,
        "direction_boundary": 1350.218506,
        "core_momentum": -0.067519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333521
      },
      {
        "date": "2024-11-01",
        "close": 1298.093262,
        "direction_boundary": 1427.564819,
        "core_momentum": -0.090694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336655
      },
      {
        "date": "2024-11-08",
        "close": 1280.525146,
        "direction_boundary": 1397.963135,
        "core_momentum": -0.084006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331977
      },
      {
        "date": "2024-11-15",
        "close": 1313.709473,
        "direction_boundary": 1415.151245,
        "core_momentum": -0.071683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316234
      },
      {
        "date": "2024-11-22",
        "close": 1339.085693,
        "direction_boundary": 1406.557007,
        "core_momentum": -0.047969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317389
      },
      {
        "date": "2024-11-29",
        "close": 1319.565552,
        "direction_boundary": 1431.384277,
        "core_momentum": -0.078119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315977
      },
      {
        "date": "2024-12-06",
        "close": 1325.421631,
        "direction_boundary": 1383.639771,
        "core_momentum": -0.042076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313111
      },
      {
        "date": "2024-12-13",
        "close": 1394.718384,
        "direction_boundary": 1313.932495,
        "core_momentum": 0.061484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319711
      },
      {
        "date": "2024-12-20",
        "close": 1445.470825,
        "direction_boundary": 1306.293335,
        "core_momentum": 0.106544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322734
      },
      {
        "date": "2024-12-27",
        "close": 1370.318115,
        "direction_boundary": 1300.563965,
        "core_momentum": 0.053634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31279
      },
      {
        "date": "2025-01-03",
        "close": 1400.574341,
        "direction_boundary": 1304.383667,
        "core_momentum": 0.073744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313749
      },
      {
        "date": "2025-01-10",
        "close": 1452.302856,
        "direction_boundary": 1279.556396,
        "core_momentum": 0.135005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318047
      },
      {
        "date": "2025-01-17",
        "close": 1517.695557,
        "direction_boundary": 1274.78186,
        "core_momentum": 0.190553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323802
      },
      {
        "date": "2025-01-24",
        "close": 1468.89502,
        "direction_boundary": 1292.924805,
        "core_momentum": 0.136102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327129
      },
      {
        "date": "2025-01-31",
        "close": 1522.575684,
        "direction_boundary": 1270.96228,
        "core_momentum": 0.197971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298675
      },
      {
        "date": "2025-02-07",
        "close": 1532.335693,
        "direction_boundary": 1217.488281,
        "core_momentum": 0.258604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239845
      },
      {
        "date": "2025-02-14",
        "close": 1439.614746,
        "direction_boundary": 1275.736816,
        "core_momentum": 0.128457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229702
      },
      {
        "date": "2025-02-21",
        "close": 1530.383667,
        "direction_boundary": 1384.594604,
        "core_momentum": 0.105294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24265
      },
      {
        "date": "2025-02-28",
        "close": 1420.094604,
        "direction_boundary": 1394.143555,
        "core_momentum": 0.018614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26283
      },
      {
        "date": "2025-03-07",
        "close": 1412.286499,
        "direction_boundary": 1404.647339,
        "core_momentum": 0.005438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262463
      },
      {
        "date": "2025-03-14",
        "close": 1400.574341,
        "direction_boundary": 1375.045532,
        "core_momentum": 0.018566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254721
      },
      {
        "date": "2025-03-21",
        "close": 1594.800293,
        "direction_boundary": 1460.985962,
        "core_momentum": 0.091592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306075
      },
      {
        "date": "2025-03-28",
        "close": 1600.656494,
        "direction_boundary": 1527.828491,
        "core_momentum": 0.047668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304015
      },
      {
        "date": "2025-04-04",
        "close": 1528.431641,
        "direction_boundary": 1456.21167,
        "core_momentum": 0.049594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305083
      },
      {
        "date": "2025-04-11",
        "close": 1501.103516,
        "direction_boundary": 1481.993652,
        "core_momentum": 0.012895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306005
      },
      {
        "date": "2025-04-18",
        "close": 1569.424072,
        "direction_boundary": 1451.437134,
        "core_momentum": 0.08129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310317
      },
      {
        "date": "2025-04-25",
        "close": 1556.735962,
        "direction_boundary": 1425.654907,
        "core_momentum": 0.091944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310508
      },
      {
        "date": "2025-05-02",
        "close": 1563.568115,
        "direction_boundary": 1403.692383,
        "core_momentum": 0.113897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308853
      },
      {
        "date": "2025-05-09",
        "close": 1587.968262,
        "direction_boundary": 1456.21167,
        "core_momentum": 0.090479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307571
      },
      {
        "date": "2025-05-16",
        "close": 1699.233398,
        "direction_boundary": 1344.489014,
        "core_momentum": 0.263851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317697
      },
      {
        "date": "2025-05-23",
        "close": 1724.609619,
        "direction_boundary": 1350.218506,
        "core_momentum": 0.277282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317503
      },
      {
        "date": "2025-05-30",
        "close": 1838.802856,
        "direction_boundary": 1315.842407,
        "core_momentum": 0.397434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324119
      },
      {
        "date": "2025-06-06",
        "close": 1783.170288,
        "direction_boundary": 1355.947754,
        "core_momentum": 0.315073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329547
      },
      {
        "date": "2025-06-13",
        "close": 1793.906372,
        "direction_boundary": 1387.459229,
        "core_momentum": 0.292943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324616
      },
      {
        "date": "2025-06-20",
        "close": 1922.739746,
        "direction_boundary": 1368.361328,
        "core_momentum": 0.40514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333245
      },
      {
        "date": "2025-06-27",
        "close": 1810.640137,
        "direction_boundary": 1477.679077,
        "core_momentum": 0.225327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335942
      },
      {
        "date": "2025-07-04",
        "close": 1772.877075,
        "direction_boundary": 1450.350952,
        "core_momentum": 0.222378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338364
      },
      {
        "date": "2025-07-11",
        "close": 1769.895752,
        "direction_boundary": 1447.422852,
        "core_momentum": 0.222791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336348
      },
      {
        "date": "2025-07-18",
        "close": 1768.901978,
        "direction_boundary": 1445.470825,
        "core_momentum": 0.223755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332349
      },
      {
        "date": "2025-07-25",
        "close": 1830.515503,
        "direction_boundary": 1434.734741,
        "core_momentum": 0.275856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329761
      },
      {
        "date": "2025-08-01",
        "close": 1841.446899,
        "direction_boundary": 1302.973389,
        "core_momentum": 0.413265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327386
      },
      {
        "date": "2025-08-08",
        "close": 1868.278564,
        "direction_boundary": 1158.523926,
        "core_momentum": 0.612637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327532
      },
      {
        "date": "2025-08-15",
        "close": 2161.439209,
        "direction_boundary": 1271.740967,
        "core_momentum": 0.699591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363721
      },
      {
        "date": "2025-08-22",
        "close": 2293.610107,
        "direction_boundary": 1278.57312,
        "core_momentum": 0.793883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363281
      },
      {
        "date": "2025-08-29",
        "close": 2463.543945,
        "direction_boundary": 1330.301636,
        "core_momentum": 0.851869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346773
      },
      {
        "date": "2025-09-05",
        "close": 2309.510254,
        "direction_boundary": 1349.821777,
        "core_momentum": 0.710974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365054
      },
      {
        "date": "2025-09-12",
        "close": 2375.098877,
        "direction_boundary": 1292.237305,
        "core_momentum": 0.837974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363102
      },
      {
        "date": "2025-09-19",
        "close": 2368.142334,
        "direction_boundary": 1344.941895,
        "core_momentum": 0.760777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32797
      },
      {
        "date": "2025-09-26",
        "close": 2676.209717,
        "direction_boundary": 1320.541626,
        "core_momentum": 1.0266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359377
      },
      {
        "date": "2025-10-03",
        "close": 2494.350586,
        "direction_boundary": 1264.908936,
        "core_momentum": 0.971961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369677
      },
      {
        "date": "2025-10-10",
        "close": 2431.743408,
        "direction_boundary": 1250.268799,
        "core_momentum": 0.944976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371288
      },
      {
        "date": "2025-10-17",
        "close": 2235.97168,
        "direction_boundary": 1266.861084,
        "core_momentum": 0.76497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395279
      },
      {
        "date": "2025-10-24",
        "close": 2355.223389,
        "direction_boundary": 1259.052856,
        "core_momentum": 0.870631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397447
      },
      {
        "date": "2025-10-31",
        "close": 2263.797119,
        "direction_boundary": 1298.093262,
        "core_momentum": 0.74394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404615
      },
      {
        "date": "2025-11-07",
        "close": 2242.927979,
        "direction_boundary": 1280.525146,
        "core_momentum": 0.751569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405915
      },
      {
        "date": "2025-11-14",
        "close": 2508.263184,
        "direction_boundary": 1313.709473,
        "core_momentum": 0.909298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422025
      },
      {
        "date": "2025-11-21",
        "close": 2517.207275,
        "direction_boundary": 1339.085693,
        "core_momentum": 0.879796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422322
      },
      {
        "date": "2025-11-28",
        "close": 2774.592285,
        "direction_boundary": 1319.565552,
        "core_momentum": 1.102656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432517
      },
      {
        "date": "2025-12-05",
        "close": 2655.340576,
        "direction_boundary": 1325.421631,
        "core_momentum": 1.003393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435736
      },
      {
        "date": "2025-12-12",
        "close": 2705.028809,
        "direction_boundary": 1394.718384,
        "core_momentum": 0.93948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435547
      },
      {
        "date": "2025-12-19",
        "close": 2819.311768,
        "direction_boundary": 1445.470825,
        "core_momentum": 0.950445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430364
      },
      {
        "date": "2025-12-26",
        "close": 2869.0,
        "direction_boundary": 1370.318115,
        "core_momentum": 1.093674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416627
      },
      {
        "date": "2026-01-02",
        "close": 2760.0,
        "direction_boundary": 1400.574341,
        "core_momentum": 0.97062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420614
      },
      {
        "date": "2026-01-09",
        "close": 2768.0,
        "direction_boundary": 1452.302856,
        "core_momentum": 0.905939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420255
      },
      {
        "date": "2026-01-16",
        "close": 2883.0,
        "direction_boundary": 1517.695557,
        "core_momentum": 0.89959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420663
      },
      {
        "date": "2026-01-23",
        "close": 2731.0,
        "direction_boundary": 1468.89502,
        "core_momentum": 0.859221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431882
      },
      {
        "date": "2026-01-30",
        "close": 2545.0,
        "direction_boundary": 1522.575684,
        "core_momentum": 0.67151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447951
      },
      {
        "date": "2026-02-06",
        "close": 2367.0,
        "direction_boundary": 1532.335693,
        "core_momentum": 0.544701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463146
      },
      {
        "date": "2026-02-13",
        "close": 2408.0,
        "direction_boundary": 1439.614746,
        "core_momentum": 0.67267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419539
      },
      {
        "date": "2026-02-20",
        "close": 2319.0,
        "direction_boundary": 1530.383667,
        "core_momentum": 0.515306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415562
      },
      {
        "date": "2026-02-27",
        "close": 2306.0,
        "direction_boundary": 1420.094604,
        "core_momentum": 0.623835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402755
      },
      {
        "date": "2026-03-06",
        "close": 2293.0,
        "direction_boundary": 1412.286499,
        "core_momentum": 0.623608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392772
      },
      {
        "date": "2026-03-13",
        "close": 2265.0,
        "direction_boundary": 1400.574341,
        "core_momentum": 0.617194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39094
      },
      {
        "date": "2026-03-20",
        "close": 2200.0,
        "direction_boundary": 1594.800293,
        "core_momentum": 0.379483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392771
      },
      {
        "date": "2026-03-27",
        "close": 2175.0,
        "direction_boundary": 1600.656494,
        "core_momentum": 0.358817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348894
      },
      {
        "date": "2026-04-03",
        "close": 2131.0,
        "direction_boundary": 1528.431641,
        "core_momentum": 0.39424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337726
      },
      {
        "date": "2026-04-10",
        "close": 2122.0,
        "direction_boundary": 1501.103516,
        "core_momentum": 0.413627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336572
      },
      {
        "date": "2026-04-17",
        "close": 2222.0,
        "direction_boundary": 1569.424072,
        "core_momentum": 0.415806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323817
      },
      {
        "date": "2026-04-24",
        "close": 2091.0,
        "direction_boundary": 1556.735962,
        "core_momentum": 0.343195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325202
      },
      {
        "date": "2026-05-01",
        "close": 1980.309937,
        "direction_boundary": 1563.568115,
        "core_momentum": 0.266533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329014
      },
      {
        "date": "2026-05-08",
        "close": 2092.085693,
        "direction_boundary": 1587.968262,
        "core_momentum": 0.317461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339282
      },
      {
        "date": "2026-05-15",
        "close": 1831.935059,
        "direction_boundary": 1699.233398,
        "core_momentum": 0.078095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343735
      },
      {
        "date": "2026-05-22",
        "close": 1894.252441,
        "direction_boundary": 1724.609619,
        "core_momentum": 0.098366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348917
      },
      {
        "date": "2026-05-29",
        "close": 1983.277344,
        "direction_boundary": 1838.802856,
        "core_momentum": 0.07857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323346
      },
      {
        "date": "2026-06-05",
        "close": 1904.144165,
        "direction_boundary": 1783.170288,
        "core_momentum": 0.067842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32276
      },
      {
        "date": "2026-06-12",
        "close": 1756.758423,
        "direction_boundary": 1793.906372,
        "core_momentum": -0.020708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332628
      },
      {
        "date": "2026-06-19",
        "close": 1795.335938,
        "direction_boundary": 1922.739746,
        "core_momentum": -0.066262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326842
      },
      {
        "date": "2026-06-26",
        "close": 1826.0,
        "direction_boundary": 1810.640137,
        "core_momentum": 0.008483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326728
      },
      {
        "date": "2026-07-03",
        "close": 1789.0,
        "direction_boundary": 1772.877075,
        "core_momentum": 0.009094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32532
      },
      {
        "date": "2026-07-10",
        "close": 1856.0,
        "direction_boundary": 1769.895752,
        "core_momentum": 0.048649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332702
      },
      {
        "date": "2026-07-17",
        "close": 1820.0,
        "direction_boundary": 1768.901978,
        "core_momentum": 0.028887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322734
      },
      {
        "date": "2026-07-24",
        "close": 1891.0,
        "direction_boundary": 1830.515503,
        "core_momentum": 0.033042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327266
      },
      {
        "date": "2026-07-31",
        "close": 1966.0,
        "direction_boundary": 1841.446899,
        "core_momentum": 0.067639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324722
      },
      {
        "date": "2026-08-07",
        "close": 2000.0,
        "direction_boundary": 1868.278564,
        "core_momentum": 0.070504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313783
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1277.646484,
        "volume": 30400
      },
      {
        "date": "2023-08-25",
        "close": 1253.774292,
        "volume": 16500
      },
      {
        "date": "2023-09-01",
        "close": 1253.774292,
        "volume": 8000
      },
      {
        "date": "2023-09-08",
        "close": 1253.774292,
        "volume": 11800
      },
      {
        "date": "2023-09-15",
        "close": 1260.458618,
        "volume": 19400
      },
      {
        "date": "2023-09-22",
        "close": 1287.195557,
        "volume": 15700
      },
      {
        "date": "2023-09-29",
        "close": 1350.218506,
        "volume": 12400
      },
      {
        "date": "2023-10-06",
        "close": 1315.842407,
        "volume": 18200
      },
      {
        "date": "2023-10-13",
        "close": 1318.707031,
        "volume": 9400
      },
      {
        "date": "2023-10-20",
        "close": 1380.775024,
        "volume": 18200
      },
      {
        "date": "2023-10-27",
        "close": 1350.218506,
        "volume": 15400
      },
      {
        "date": "2023-11-03",
        "close": 1427.564819,
        "volume": 47100
      },
      {
        "date": "2023-11-10",
        "close": 1397.963135,
        "volume": 50400
      },
      {
        "date": "2023-11-17",
        "close": 1415.151245,
        "volume": 42100
      },
      {
        "date": "2023-11-24",
        "close": 1406.557007,
        "volume": 17300
      },
      {
        "date": "2023-12-01",
        "close": 1431.384277,
        "volume": 103400
      },
      {
        "date": "2023-12-08",
        "close": 1383.639771,
        "volume": 67600
      },
      {
        "date": "2023-12-15",
        "close": 1313.932495,
        "volume": 48800
      },
      {
        "date": "2023-12-22",
        "close": 1306.293335,
        "volume": 32100
      },
      {
        "date": "2023-12-29",
        "close": 1300.563965,
        "volume": 39500
      },
      {
        "date": "2024-01-05",
        "close": 1304.383667,
        "volume": 8600
      },
      {
        "date": "2024-01-12",
        "close": 1279.556396,
        "volume": 14000
      },
      {
        "date": "2024-01-19",
        "close": 1274.78186,
        "volume": 16800
      },
      {
        "date": "2024-01-26",
        "close": 1292.924805,
        "volume": 21900
      },
      {
        "date": "2024-02-02",
        "close": 1270.96228,
        "volume": 13400
      },
      {
        "date": "2024-02-09",
        "close": 1217.488281,
        "volume": 44200
      },
      {
        "date": "2024-02-16",
        "close": 1275.736816,
        "volume": 37300
      },
      {
        "date": "2024-02-23",
        "close": 1384.594604,
        "volume": 50600
      },
      {
        "date": "2024-03-01",
        "close": 1394.143555,
        "volume": 100400
      },
      {
        "date": "2024-03-08",
        "close": 1404.647339,
        "volume": 35500
      },
      {
        "date": "2024-03-15",
        "close": 1375.045532,
        "volume": 16400
      },
      {
        "date": "2024-03-22",
        "close": 1460.985962,
        "volume": 34500
      },
      {
        "date": "2024-03-29",
        "close": 1527.828491,
        "volume": 31000
      },
      {
        "date": "2024-04-05",
        "close": 1456.21167,
        "volume": 18000
      },
      {
        "date": "2024-04-12",
        "close": 1481.993652,
        "volume": 20700
      },
      {
        "date": "2024-04-19",
        "close": 1451.437134,
        "volume": 24500
      },
      {
        "date": "2024-04-26",
        "close": 1425.654907,
        "volume": 11200
      },
      {
        "date": "2024-05-03",
        "close": 1403.692383,
        "volume": 4700
      },
      {
        "date": "2024-05-10",
        "close": 1456.21167,
        "volume": 5900
      },
      {
        "date": "2024-05-17",
        "close": 1344.489014,
        "volume": 23600
      },
      {
        "date": "2024-05-24",
        "close": 1350.218506,
        "volume": 17200
      },
      {
        "date": "2024-05-31",
        "close": 1315.842407,
        "volume": 9800
      },
      {
        "date": "2024-06-07",
        "close": 1355.947754,
        "volume": 9200
      },
      {
        "date": "2024-06-14",
        "close": 1387.459229,
        "volume": 18200
      },
      {
        "date": "2024-06-21",
        "close": 1368.361328,
        "volume": 4300
      },
      {
        "date": "2024-06-28",
        "close": 1477.679077,
        "volume": 20800
      },
      {
        "date": "2024-07-05",
        "close": 1450.350952,
        "volume": 14300
      },
      {
        "date": "2024-07-12",
        "close": 1447.422852,
        "volume": 11500
      },
      {
        "date": "2024-07-19",
        "close": 1445.470825,
        "volume": 15600
      },
      {
        "date": "2024-07-26",
        "close": 1434.734741,
        "volume": 11800
      },
      {
        "date": "2024-08-02",
        "close": 1302.973389,
        "volume": 17000
      },
      {
        "date": "2024-08-09",
        "close": 1158.523926,
        "volume": 111000
      },
      {
        "date": "2024-08-16",
        "close": 1271.740967,
        "volume": 19800
      },
      {
        "date": "2024-08-23",
        "close": 1278.57312,
        "volume": 16300
      },
      {
        "date": "2024-08-30",
        "close": 1330.301636,
        "volume": 19800
      },
      {
        "date": "2024-09-06",
        "close": 1349.821777,
        "volume": 22300
      },
      {
        "date": "2024-09-13",
        "close": 1292.237305,
        "volume": 26100
      },
      {
        "date": "2024-09-20",
        "close": 1344.941895,
        "volume": 20100
      },
      {
        "date": "2024-09-27",
        "close": 1320.541626,
        "volume": 17500
      },
      {
        "date": "2024-10-04",
        "close": 1264.908936,
        "volume": 23000
      },
      {
        "date": "2024-10-11",
        "close": 1250.268799,
        "volume": 51400
      },
      {
        "date": "2024-10-18",
        "close": 1266.861084,
        "volume": 16500
      },
      {
        "date": "2024-10-25",
        "close": 1259.052856,
        "volume": 17800
      },
      {
        "date": "2024-11-01",
        "close": 1298.093262,
        "volume": 22800
      },
      {
        "date": "2024-11-08",
        "close": 1280.525146,
        "volume": 16300
      },
      {
        "date": "2024-11-15",
        "close": 1313.709473,
        "volume": 60900
      },
      {
        "date": "2024-11-22",
        "close": 1339.085693,
        "volume": 29800
      },
      {
        "date": "2024-11-29",
        "close": 1319.565552,
        "volume": 20500
      },
      {
        "date": "2024-12-06",
        "close": 1325.421631,
        "volume": 49800
      },
      {
        "date": "2024-12-13",
        "close": 1394.718384,
        "volume": 28700
      },
      {
        "date": "2024-12-20",
        "close": 1445.470825,
        "volume": 38000
      },
      {
        "date": "2024-12-27",
        "close": 1370.318115,
        "volume": 36700
      },
      {
        "date": "2025-01-03",
        "close": 1400.574341,
        "volume": 2700
      },
      {
        "date": "2025-01-10",
        "close": 1452.302856,
        "volume": 19800
      },
      {
        "date": "2025-01-17",
        "close": 1517.695557,
        "volume": 31800
      },
      {
        "date": "2025-01-24",
        "close": 1468.89502,
        "volume": 20500
      },
      {
        "date": "2025-01-31",
        "close": 1522.575684,
        "volume": 15300
      },
      {
        "date": "2025-02-07",
        "close": 1532.335693,
        "volume": 44300
      },
      {
        "date": "2025-02-14",
        "close": 1439.614746,
        "volume": 128000
      },
      {
        "date": "2025-02-21",
        "close": 1530.383667,
        "volume": 48900
      },
      {
        "date": "2025-02-28",
        "close": 1420.094604,
        "volume": 28900
      },
      {
        "date": "2025-03-07",
        "close": 1412.286499,
        "volume": 31100
      },
      {
        "date": "2025-03-14",
        "close": 1400.574341,
        "volume": 23300
      },
      {
        "date": "2025-03-21",
        "close": 1594.800293,
        "volume": 177700
      },
      {
        "date": "2025-03-28",
        "close": 1600.656494,
        "volume": 77800
      },
      {
        "date": "2025-04-04",
        "close": 1528.431641,
        "volume": 85600
      },
      {
        "date": "2025-04-11",
        "close": 1501.103516,
        "volume": 119700
      },
      {
        "date": "2025-04-18",
        "close": 1569.424072,
        "volume": 100400
      },
      {
        "date": "2025-04-25",
        "close": 1556.735962,
        "volume": 41800
      },
      {
        "date": "2025-05-02",
        "close": 1563.568115,
        "volume": 28000
      },
      {
        "date": "2025-05-09",
        "close": 1587.968262,
        "volume": 18200
      },
      {
        "date": "2025-05-16",
        "close": 1699.233398,
        "volume": 92000
      },
      {
        "date": "2025-05-23",
        "close": 1724.609619,
        "volume": 70200
      },
      {
        "date": "2025-05-30",
        "close": 1838.802856,
        "volume": 45200
      },
      {
        "date": "2025-06-06",
        "close": 1783.170288,
        "volume": 88500
      },
      {
        "date": "2025-06-13",
        "close": 1793.906372,
        "volume": 33100
      },
      {
        "date": "2025-06-20",
        "close": 1922.739746,
        "volume": 53800
      },
      {
        "date": "2025-06-27",
        "close": 1810.640137,
        "volume": 113600
      },
      {
        "date": "2025-07-04",
        "close": 1772.877075,
        "volume": 61900
      },
      {
        "date": "2025-07-11",
        "close": 1769.895752,
        "volume": 20400
      },
      {
        "date": "2025-07-18",
        "close": 1768.901978,
        "volume": 28300
      },
      {
        "date": "2025-07-25",
        "close": 1830.515503,
        "volume": 17900
      },
      {
        "date": "2025-08-01",
        "close": 1841.446899,
        "volume": 32200
      },
      {
        "date": "2025-08-08",
        "close": 1868.278564,
        "volume": 37500
      },
      {
        "date": "2025-08-15",
        "close": 2161.439209,
        "volume": 217800
      },
      {
        "date": "2025-08-22",
        "close": 2293.610107,
        "volume": 85100
      },
      {
        "date": "2025-08-29",
        "close": 2463.543945,
        "volume": 82100
      },
      {
        "date": "2025-09-05",
        "close": 2309.510254,
        "volume": 157100
      },
      {
        "date": "2025-09-12",
        "close": 2375.098877,
        "volume": 65900
      },
      {
        "date": "2025-09-19",
        "close": 2368.142334,
        "volume": 88800
      },
      {
        "date": "2025-09-26",
        "close": 2676.209717,
        "volume": 112700
      },
      {
        "date": "2025-10-03",
        "close": 2494.350586,
        "volume": 118600
      },
      {
        "date": "2025-10-10",
        "close": 2431.743408,
        "volume": 58100
      },
      {
        "date": "2025-10-17",
        "close": 2235.97168,
        "volume": 95500
      },
      {
        "date": "2025-10-24",
        "close": 2355.223389,
        "volume": 64200
      },
      {
        "date": "2025-10-31",
        "close": 2263.797119,
        "volume": 85100
      },
      {
        "date": "2025-11-07",
        "close": 2242.927979,
        "volume": 59100
      },
      {
        "date": "2025-11-14",
        "close": 2508.263184,
        "volume": 87000
      },
      {
        "date": "2025-11-21",
        "close": 2517.207275,
        "volume": 91700
      },
      {
        "date": "2025-11-28",
        "close": 2774.592285,
        "volume": 120700
      },
      {
        "date": "2025-12-05",
        "close": 2655.340576,
        "volume": 99700
      },
      {
        "date": "2025-12-12",
        "close": 2705.028809,
        "volume": 75500
      },
      {
        "date": "2025-12-19",
        "close": 2819.311768,
        "volume": 73300
      },
      {
        "date": "2025-12-26",
        "close": 2869.0,
        "volume": 93500
      },
      {
        "date": "2026-01-02",
        "close": 2760.0,
        "volume": 33900
      },
      {
        "date": "2026-01-09",
        "close": 2768.0,
        "volume": 62900
      },
      {
        "date": "2026-01-16",
        "close": 2883.0,
        "volume": 43800
      },
      {
        "date": "2026-01-23",
        "close": 2731.0,
        "volume": 56000
      },
      {
        "date": "2026-01-30",
        "close": 2545.0,
        "volume": 61400
      },
      {
        "date": "2026-02-06",
        "close": 2367.0,
        "volume": 102500
      },
      {
        "date": "2026-02-13",
        "close": 2408.0,
        "volume": 99900
      },
      {
        "date": "2026-02-20",
        "close": 2319.0,
        "volume": 166200
      },
      {
        "date": "2026-02-27",
        "close": 2306.0,
        "volume": 84700
      },
      {
        "date": "2026-03-06",
        "close": 2293.0,
        "volume": 92900
      },
      {
        "date": "2026-03-13",
        "close": 2265.0,
        "volume": 87200
      },
      {
        "date": "2026-03-20",
        "close": 2200.0,
        "volume": 59500
      },
      {
        "date": "2026-03-27",
        "close": 2175.0,
        "volume": 59100
      },
      {
        "date": "2026-04-03",
        "close": 2131.0,
        "volume": 73200
      },
      {
        "date": "2026-04-10",
        "close": 2122.0,
        "volume": 32900
      },
      {
        "date": "2026-04-17",
        "close": 2222.0,
        "volume": 41100
      },
      {
        "date": "2026-04-24",
        "close": 2091.0,
        "volume": 50400
      },
      {
        "date": "2026-05-01",
        "close": 1980.309937,
        "volume": 65100
      },
      {
        "date": "2026-05-08",
        "close": 2092.085693,
        "volume": 50000
      },
      {
        "date": "2026-05-15",
        "close": 1831.935059,
        "volume": 154100
      },
      {
        "date": "2026-05-22",
        "close": 1894.252441,
        "volume": 79400
      },
      {
        "date": "2026-05-29",
        "close": 1983.277344,
        "volume": 71900
      },
      {
        "date": "2026-06-05",
        "close": 1904.144165,
        "volume": 6300
      },
      {
        "date": "2026-06-12",
        "close": 1756.758423,
        "volume": 14400
      },
      {
        "date": "2026-06-19",
        "close": 1795.335938,
        "volume": 12900
      },
      {
        "date": "2026-06-26",
        "close": 1826.0,
        "volume": 12500
      },
      {
        "date": "2026-07-03",
        "close": 1789.0,
        "volume": 4900
      },
      {
        "date": "2026-07-10",
        "close": 1856.0,
        "volume": 41000
      },
      {
        "date": "2026-07-17",
        "close": 1820.0,
        "volume": 27900
      },
      {
        "date": "2026-07-24",
        "close": 1891.0,
        "volume": 14200
      },
      {
        "date": "2026-07-31",
        "close": 1966.0,
        "volume": 17700
      },
      {
        "date": "2026-08-07",
        "close": 2000.0,
        "volume": 19900
      }
    ],
    "sharemaestro_context": {
      "trend": 2114.8033,
      "fair_value": 1714.723072,
      "market_activity": -50.303924,
      "market_dynamics": 0.127968,
      "relative_strength": -28.572229
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.043753,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.049525,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.05061,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.081189,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.096907,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.1397,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.128457,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.109892,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": -0.048508
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-05-24",
        "tenure": "Established",
        "return": 0.058383
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.030479
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": -0.029062
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.02397
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.051908
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.003695
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.365254
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.021959
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.09529
      }
    ]
  }
}