{
  "ticker": {
    "uuid": "5f55f7b0-4a2c-46dc-b26a-d07f9d82c5b7",
    "symbol": "RNRG",
    "name": "GLOBAL X RENEWABLE ENERGY PRODUCERS ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.575,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.682275,
    "boundary_margin": 0.164837,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.146119,
    "volatility_stability": 1.1382,
    "risk_context": 0.6844,
    "current_regime": {
      "move": 0.065075,
      "interruption": -0.120104,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.519531,
        "direction_boundary": 44.179315,
        "core_momentum": -0.286555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171616
      },
      {
        "date": "2023-08-25",
        "close": 32.517626,
        "direction_boundary": 43.337172,
        "core_momentum": -0.24966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163883
      },
      {
        "date": "2023-09-01",
        "close": 31.620787,
        "direction_boundary": 41.134557,
        "core_momentum": -0.231284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1657
      },
      {
        "date": "2023-09-08",
        "close": 30.926461,
        "direction_boundary": 43.337172,
        "core_momentum": -0.286376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163567
      },
      {
        "date": "2023-09-15",
        "close": 31.505066,
        "direction_boundary": 42.021324,
        "core_momentum": -0.25026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165774
      },
      {
        "date": "2023-09-22",
        "close": 30.579297,
        "direction_boundary": 38.903336,
        "core_momentum": -0.213967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169873
      },
      {
        "date": "2023-09-29",
        "close": 28.930272,
        "direction_boundary": 36.699291,
        "core_momentum": -0.211694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166037
      },
      {
        "date": "2023-10-06",
        "close": 27.396968,
        "direction_boundary": 36.128613,
        "core_momentum": -0.241682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178027
      },
      {
        "date": "2023-10-13",
        "close": 27.425898,
        "direction_boundary": 34.62683,
        "core_momentum": -0.207958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176341
      },
      {
        "date": "2023-10-20",
        "close": 26.673711,
        "direction_boundary": 35.871164,
        "core_momentum": -0.256402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17802
      },
      {
        "date": "2023-10-27",
        "close": 26.789432,
        "direction_boundary": 37.415856,
        "core_momentum": -0.284009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179181
      },
      {
        "date": "2023-11-03",
        "close": 28.785621,
        "direction_boundary": 38.216807,
        "core_momentum": -0.246781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212412
      },
      {
        "date": "2023-11-10",
        "close": 27.65734,
        "direction_boundary": 39.618471,
        "core_momentum": -0.301908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216886
      },
      {
        "date": "2023-11-17",
        "close": 29.566738,
        "direction_boundary": 38.874731,
        "core_momentum": -0.239436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240804
      },
      {
        "date": "2023-11-24",
        "close": 29.335296,
        "direction_boundary": 39.268341,
        "core_momentum": -0.252953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239896
      },
      {
        "date": "2023-12-01",
        "close": 30.579297,
        "direction_boundary": 39.675682,
        "core_momentum": -0.229269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247037
      },
      {
        "date": "2023-12-08",
        "close": 30.405716,
        "direction_boundary": 38.44565,
        "core_momentum": -0.209125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243504
      },
      {
        "date": "2023-12-15",
        "close": 31.823299,
        "direction_boundary": 38.088082,
        "core_momentum": -0.164481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253073
      },
      {
        "date": "2023-12-22",
        "close": 32.604416,
        "direction_boundary": 37.887845,
        "core_momentum": -0.139449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251145
      },
      {
        "date": "2023-12-29",
        "close": 32.870755,
        "direction_boundary": 37.703299,
        "core_momentum": -0.128173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250281
      },
      {
        "date": "2024-01-05",
        "close": 31.850829,
        "direction_boundary": 37.789511,
        "core_momentum": -0.157152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25283
      },
      {
        "date": "2024-01-12",
        "close": 31.559422,
        "direction_boundary": 39.1689,
        "core_momentum": -0.194273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247791
      },
      {
        "date": "2024-01-19",
        "close": 29.781837,
        "direction_boundary": 38.622892,
        "core_momentum": -0.228907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25834
      },
      {
        "date": "2024-01-26",
        "close": 29.723555,
        "direction_boundary": 38.737841,
        "core_momentum": -0.2327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258049
      },
      {
        "date": "2024-02-02",
        "close": 29.490429,
        "direction_boundary": 38.148727,
        "core_momentum": -0.226962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252578
      },
      {
        "date": "2024-02-09",
        "close": 28.995037,
        "direction_boundary": 36.95613,
        "core_momentum": -0.21542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25264
      },
      {
        "date": "2024-02-16",
        "close": 28.980466,
        "direction_boundary": 37.214766,
        "core_momentum": -0.221264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247398
      },
      {
        "date": "2024-02-23",
        "close": 28.412222,
        "direction_boundary": 35.203157,
        "core_momentum": -0.192907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243285
      },
      {
        "date": "2024-03-01",
        "close": 28.499644,
        "direction_boundary": 35.662953,
        "core_momentum": -0.200861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241273
      },
      {
        "date": "2024-03-08",
        "close": 29.199022,
        "direction_boundary": 34.599674,
        "core_momentum": -0.15609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242856
      },
      {
        "date": "2024-03-15",
        "close": 28.120814,
        "direction_boundary": 34.082403,
        "core_momentum": -0.174917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245731
      },
      {
        "date": "2024-03-22",
        "close": 28.441363,
        "direction_boundary": 33.881242,
        "core_momentum": -0.160557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243825
      },
      {
        "date": "2024-03-29",
        "close": 28.703629,
        "direction_boundary": 35.605478,
        "core_momentum": -0.193842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232105
      },
      {
        "date": "2024-04-05",
        "close": 28.091674,
        "direction_boundary": 35.404317,
        "core_momentum": -0.206547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220969
      },
      {
        "date": "2024-04-12",
        "close": 27.916829,
        "direction_boundary": 35.777902,
        "core_momentum": -0.219719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221194
      },
      {
        "date": "2024-04-19",
        "close": 27.334014,
        "direction_boundary": 35.37558,
        "core_momentum": -0.22732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219656
      },
      {
        "date": "2024-04-26",
        "close": 27.887688,
        "direction_boundary": 35.145682,
        "core_momentum": -0.206512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221218
      },
      {
        "date": "2024-05-03",
        "close": 29.359296,
        "direction_boundary": 35.030733,
        "core_momentum": -0.161899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209738
      },
      {
        "date": "2024-05-10",
        "close": 30.233518,
        "direction_boundary": 34.973258,
        "core_momentum": -0.135525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204779
      },
      {
        "date": "2024-05-17",
        "close": 30.69977,
        "direction_boundary": 34.499093,
        "core_momentum": -0.110128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184365
      },
      {
        "date": "2024-05-24",
        "close": 30.510355,
        "direction_boundary": 33.79503,
        "core_momentum": -0.097194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184211
      },
      {
        "date": "2024-05-31",
        "close": 31.268014,
        "direction_boundary": 34.325808,
        "core_momentum": -0.089081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178235
      },
      {
        "date": "2024-06-07",
        "close": 30.612348,
        "direction_boundary": 35.174419,
        "core_momentum": -0.129699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180654
      },
      {
        "date": "2024-06-14",
        "close": 30.087814,
        "direction_boundary": 35.461792,
        "core_momentum": -0.151543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169829
      },
      {
        "date": "2024-06-21",
        "close": 29.752696,
        "direction_boundary": 34.139878,
        "core_momentum": -0.128506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165875
      },
      {
        "date": "2024-06-28",
        "close": 29.186355,
        "direction_boundary": 34.687396,
        "core_momentum": -0.158589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166367
      },
      {
        "date": "2024-07-05",
        "close": 30.198344,
        "direction_boundary": 34.108791,
        "core_momentum": -0.114646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169951
      },
      {
        "date": "2024-07-12",
        "close": 31.063668,
        "direction_boundary": 35.237071,
        "core_momentum": -0.118438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174671
      },
      {
        "date": "2024-07-19",
        "close": 29.91968,
        "direction_boundary": 35.381723,
        "core_momentum": -0.154375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163161
      },
      {
        "date": "2024-07-26",
        "close": 29.890347,
        "direction_boundary": 34.817582,
        "core_momentum": -0.141516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163141
      },
      {
        "date": "2024-08-02",
        "close": 29.831681,
        "direction_boundary": 33.356604,
        "core_momentum": -0.105674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162761
      },
      {
        "date": "2024-08-09",
        "close": 29.802348,
        "direction_boundary": 32.817922,
        "core_momentum": -0.091888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160845
      },
      {
        "date": "2024-08-16",
        "close": 30.535674,
        "direction_boundary": 31.519531,
        "core_momentum": -0.031214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164013
      },
      {
        "date": "2024-08-23",
        "close": 30.975669,
        "direction_boundary": 32.517626,
        "core_momentum": -0.047419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161745
      },
      {
        "date": "2024-08-30",
        "close": 30.829004,
        "direction_boundary": 31.620787,
        "core_momentum": -0.02504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162132
      },
      {
        "date": "2024-09-06",
        "close": 30.917003,
        "direction_boundary": 30.926461,
        "core_momentum": -0.000306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15922
      },
      {
        "date": "2024-09-13",
        "close": 31.708995,
        "direction_boundary": 31.505066,
        "core_momentum": 0.006473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151464
      },
      {
        "date": "2024-09-20",
        "close": 30.242344,
        "direction_boundary": 30.579297,
        "core_momentum": -0.011019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1673
      },
      {
        "date": "2024-09-27",
        "close": 31.503664,
        "direction_boundary": 28.930272,
        "core_momentum": 0.088952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175452
      },
      {
        "date": "2024-10-04",
        "close": 30.271677,
        "direction_boundary": 27.396968,
        "core_momentum": 0.104928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182412
      },
      {
        "date": "2024-10-11",
        "close": 29.714349,
        "direction_boundary": 27.425898,
        "core_momentum": 0.083441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184436
      },
      {
        "date": "2024-10-18",
        "close": 29.818482,
        "direction_boundary": 26.673711,
        "core_momentum": 0.117898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181296
      },
      {
        "date": "2024-10-25",
        "close": 29.069023,
        "direction_boundary": 26.789432,
        "core_momentum": 0.085093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183874
      },
      {
        "date": "2024-11-01",
        "close": 28.188152,
        "direction_boundary": 28.785621,
        "core_momentum": -0.020756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174412
      },
      {
        "date": "2024-11-08",
        "close": 27.279709,
        "direction_boundary": 27.65734,
        "core_momentum": -0.013654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173662
      },
      {
        "date": "2024-11-15",
        "close": 27.221043,
        "direction_boundary": 29.566738,
        "core_momentum": -0.079336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171463
      },
      {
        "date": "2024-11-22",
        "close": 26.898379,
        "direction_boundary": 29.335296,
        "core_momentum": -0.083071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171752
      },
      {
        "date": "2024-11-29",
        "close": 27.309042,
        "direction_boundary": 30.579297,
        "core_momentum": -0.106943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169015
      },
      {
        "date": "2024-12-06",
        "close": 26.722381,
        "direction_boundary": 30.405716,
        "core_momentum": -0.12114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169116
      },
      {
        "date": "2024-12-13",
        "close": 26.077055,
        "direction_boundary": 31.823299,
        "core_momentum": -0.180567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170424
      },
      {
        "date": "2024-12-20",
        "close": 25.813058,
        "direction_boundary": 32.604416,
        "core_momentum": -0.208296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170361
      },
      {
        "date": "2024-12-27",
        "close": 25.790471,
        "direction_boundary": 32.870755,
        "core_momentum": -0.215398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169294
      },
      {
        "date": "2025-01-03",
        "close": 26.150158,
        "direction_boundary": 31.850829,
        "core_momentum": -0.17898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162185
      },
      {
        "date": "2025-01-10",
        "close": 25.226753,
        "direction_boundary": 31.559422,
        "core_momentum": -0.200659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159856
      },
      {
        "date": "2025-01-17",
        "close": 25.507378,
        "direction_boundary": 29.781837,
        "core_momentum": -0.143526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156067
      },
      {
        "date": "2025-01-24",
        "close": 25.271062,
        "direction_boundary": 29.723555,
        "core_momentum": -0.149797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155944
      },
      {
        "date": "2025-01-31",
        "close": 24.960897,
        "direction_boundary": 29.490429,
        "core_momentum": -0.153593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15601
      },
      {
        "date": "2025-02-07",
        "close": 24.311028,
        "direction_boundary": 28.995037,
        "core_momentum": -0.161545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15806
      },
      {
        "date": "2025-02-14",
        "close": 25.079055,
        "direction_boundary": 28.980466,
        "core_momentum": -0.134622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161076
      },
      {
        "date": "2025-02-21",
        "close": 25.285832,
        "direction_boundary": 28.412222,
        "core_momentum": -0.110037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159635
      },
      {
        "date": "2025-02-28",
        "close": 25.167674,
        "direction_boundary": 28.499644,
        "core_momentum": -0.116913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159638
      },
      {
        "date": "2025-03-07",
        "close": 25.57591,
        "direction_boundary": 29.199022,
        "core_momentum": -0.124083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162436
      },
      {
        "date": "2025-03-14",
        "close": 25.536918,
        "direction_boundary": 28.120814,
        "core_momentum": -0.091886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155797
      },
      {
        "date": "2025-03-21",
        "close": 25.433825,
        "direction_boundary": 28.441363,
        "core_momentum": -0.105745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145321
      },
      {
        "date": "2025-03-28",
        "close": 25.079055,
        "direction_boundary": 28.703629,
        "core_momentum": -0.126276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12837
      },
      {
        "date": "2025-04-04",
        "close": 24.045172,
        "direction_boundary": 28.091674,
        "core_momentum": -0.144046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129472
      },
      {
        "date": "2025-04-11",
        "close": 24.872279,
        "direction_boundary": 27.916829,
        "core_momentum": -0.109058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14144
      },
      {
        "date": "2025-04-18",
        "close": 25.344911,
        "direction_boundary": 27.334014,
        "core_momentum": -0.07277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145227
      },
      {
        "date": "2025-04-25",
        "close": 26.083399,
        "direction_boundary": 27.887688,
        "core_momentum": -0.064698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150246
      },
      {
        "date": "2025-05-02",
        "close": 26.05386,
        "direction_boundary": 29.359296,
        "core_momentum": -0.112586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14529
      },
      {
        "date": "2025-05-09",
        "close": 26.408334,
        "direction_boundary": 30.233518,
        "core_momentum": -0.126521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140442
      },
      {
        "date": "2025-05-16",
        "close": 27.205901,
        "direction_boundary": 30.69977,
        "core_momentum": -0.113808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146855
      },
      {
        "date": "2025-05-23",
        "close": 26.999124,
        "direction_boundary": 30.510355,
        "core_momentum": -0.115083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146278
      },
      {
        "date": "2025-05-30",
        "close": 27.412678,
        "direction_boundary": 31.268014,
        "core_momentum": -0.1233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146288
      },
      {
        "date": "2025-06-06",
        "close": 27.678533,
        "direction_boundary": 30.612348,
        "core_momentum": -0.095838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143351
      },
      {
        "date": "2025-06-13",
        "close": 28.446561,
        "direction_boundary": 30.087814,
        "core_momentum": -0.054549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142708
      },
      {
        "date": "2025-06-20",
        "close": 27.88531,
        "direction_boundary": 29.752696,
        "core_momentum": -0.062764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145176
      },
      {
        "date": "2025-06-27",
        "close": 28.688416,
        "direction_boundary": 29.186355,
        "core_momentum": -0.017061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149242
      },
      {
        "date": "2025-07-04",
        "close": 30.082786,
        "direction_boundary": 30.198344,
        "core_momentum": -0.003827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16049
      },
      {
        "date": "2025-07-11",
        "close": 29.459769,
        "direction_boundary": 31.063668,
        "core_momentum": -0.051633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15397
      },
      {
        "date": "2025-07-18",
        "close": 29.593273,
        "direction_boundary": 29.91968,
        "core_momentum": -0.010909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153804
      },
      {
        "date": "2025-07-25",
        "close": 30.305291,
        "direction_boundary": 29.890347,
        "core_momentum": 0.013882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154184
      },
      {
        "date": "2025-08-01",
        "close": 29.548772,
        "direction_boundary": 29.831681,
        "core_momentum": -0.009484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158412
      },
      {
        "date": "2025-08-08",
        "close": 29.682275,
        "direction_boundary": 29.802348,
        "core_momentum": -0.004029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151221
      },
      {
        "date": "2025-08-15",
        "close": 29.726776,
        "direction_boundary": 30.535674,
        "core_momentum": -0.02649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147578
      },
      {
        "date": "2025-08-22",
        "close": 30.171788,
        "direction_boundary": 30.975669,
        "core_momentum": -0.025952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148016
      },
      {
        "date": "2025-08-29",
        "close": 30.231123,
        "direction_boundary": 30.829004,
        "core_momentum": -0.019393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14727
      },
      {
        "date": "2025-09-05",
        "close": 30.488241,
        "direction_boundary": 30.917003,
        "core_momentum": -0.013868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146713
      },
      {
        "date": "2025-09-12",
        "close": 30.542631,
        "direction_boundary": 31.708995,
        "core_momentum": -0.036783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146411
      },
      {
        "date": "2025-09-19",
        "close": 30.603054,
        "direction_boundary": 30.242344,
        "core_momentum": 0.011927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145748
      },
      {
        "date": "2025-09-26",
        "close": 31.068931,
        "direction_boundary": 31.503664,
        "core_momentum": -0.013799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142861
      },
      {
        "date": "2025-10-03",
        "close": 32.46251,
        "direction_boundary": 30.271677,
        "core_momentum": 0.072372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131581
      },
      {
        "date": "2025-10-10",
        "close": 32.594629,
        "direction_boundary": 29.714349,
        "core_momentum": 0.096932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127926
      },
      {
        "date": "2025-10-17",
        "close": 33.088295,
        "direction_boundary": 29.818482,
        "core_momentum": 0.109657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127534
      },
      {
        "date": "2025-10-24",
        "close": 33.105502,
        "direction_boundary": 29.069023,
        "core_momentum": 0.138858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125344
      },
      {
        "date": "2025-10-31",
        "close": 32.846802,
        "direction_boundary": 28.188152,
        "core_momentum": 0.16527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126785
      },
      {
        "date": "2025-11-07",
        "close": 33.336315,
        "direction_boundary": 27.279709,
        "core_momentum": 0.222019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12689
      },
      {
        "date": "2025-11-14",
        "close": 32.98525,
        "direction_boundary": 27.221043,
        "core_momentum": 0.211756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125997
      },
      {
        "date": "2025-11-21",
        "close": 32.327622,
        "direction_boundary": 26.898379,
        "core_momentum": 0.201843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13011
      },
      {
        "date": "2025-11-28",
        "close": 33.285979,
        "direction_boundary": 27.309042,
        "core_momentum": 0.218863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133304
      },
      {
        "date": "2025-12-05",
        "close": 33.009973,
        "direction_boundary": 26.722381,
        "core_momentum": 0.235293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135035
      },
      {
        "date": "2025-12-12",
        "close": 33.157025,
        "direction_boundary": 26.077055,
        "core_momentum": 0.271502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131744
      },
      {
        "date": "2025-12-19",
        "close": 32.915037,
        "direction_boundary": 25.813058,
        "core_momentum": 0.275131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127908
      },
      {
        "date": "2025-12-26",
        "close": 33.178089,
        "direction_boundary": 25.790471,
        "core_momentum": 0.286448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123951
      },
      {
        "date": "2026-01-02",
        "close": 33.8828,
        "direction_boundary": 26.150158,
        "core_momentum": 0.295702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110816
      },
      {
        "date": "2026-01-09",
        "close": 34.2706,
        "direction_boundary": 25.226753,
        "core_momentum": 0.358502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104842
      },
      {
        "date": "2026-01-16",
        "close": 34.715,
        "direction_boundary": 25.507378,
        "core_momentum": 0.360979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105275
      },
      {
        "date": "2026-01-23",
        "close": 35.7096,
        "direction_boundary": 25.271062,
        "core_momentum": 0.413063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106943
      },
      {
        "date": "2026-01-30",
        "close": 35.8147,
        "direction_boundary": 24.960897,
        "core_momentum": 0.434832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096966
      },
      {
        "date": "2026-02-06",
        "close": 36.3268,
        "direction_boundary": 24.311028,
        "core_momentum": 0.494252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097319
      },
      {
        "date": "2026-02-13",
        "close": 36.8999,
        "direction_boundary": 25.079055,
        "core_momentum": 0.471343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097474
      },
      {
        "date": "2026-02-20",
        "close": 37.2442,
        "direction_boundary": 25.285832,
        "core_momentum": 0.472928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097031
      },
      {
        "date": "2026-02-27",
        "close": 36.955,
        "direction_boundary": 25.167674,
        "core_momentum": 0.468352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099185
      },
      {
        "date": "2026-03-06",
        "close": 36.1569,
        "direction_boundary": 25.57591,
        "core_momentum": 0.413709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1073
      },
      {
        "date": "2026-03-13",
        "close": 35.33,
        "direction_boundary": 25.536918,
        "core_momentum": 0.383487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114818
      },
      {
        "date": "2026-03-20",
        "close": 35.6022,
        "direction_boundary": 25.433825,
        "core_momentum": 0.399797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114731
      },
      {
        "date": "2026-03-27",
        "close": 35.5966,
        "direction_boundary": 25.079055,
        "core_momentum": 0.419376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114211
      },
      {
        "date": "2026-04-03",
        "close": 37.1388,
        "direction_boundary": 24.045172,
        "core_momentum": 0.544543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113233
      },
      {
        "date": "2026-04-10",
        "close": 38.2631,
        "direction_boundary": 24.872279,
        "core_momentum": 0.538383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11825
      },
      {
        "date": "2026-04-17",
        "close": 37.915,
        "direction_boundary": 25.344911,
        "core_momentum": 0.495961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119372
      },
      {
        "date": "2026-04-24",
        "close": 38.1919,
        "direction_boundary": 26.083399,
        "core_momentum": 0.464223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119205
      },
      {
        "date": "2026-05-01",
        "close": 38.701745,
        "direction_boundary": 26.05386,
        "core_momentum": 0.485451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118068
      },
      {
        "date": "2026-05-08",
        "close": 38.522625,
        "direction_boundary": 26.408334,
        "core_momentum": 0.45873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118351
      },
      {
        "date": "2026-05-15",
        "close": 37.424443,
        "direction_boundary": 27.205901,
        "core_momentum": 0.3756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125848
      },
      {
        "date": "2026-05-22",
        "close": 37.670858,
        "direction_boundary": 26.999124,
        "core_momentum": 0.395262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120578
      },
      {
        "date": "2026-05-29",
        "close": 39.129169,
        "direction_boundary": 27.412678,
        "core_momentum": 0.427411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12452
      },
      {
        "date": "2026-06-05",
        "close": 37.662011,
        "direction_boundary": 27.678533,
        "core_momentum": 0.360694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137704
      },
      {
        "date": "2026-06-12",
        "close": 37.489054,
        "direction_boundary": 28.446561,
        "core_momentum": 0.317876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138356
      },
      {
        "date": "2026-06-19",
        "close": 35.891383,
        "direction_boundary": 27.88531,
        "core_momentum": 0.287107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15301
      },
      {
        "date": "2026-06-26",
        "close": 35.560676,
        "direction_boundary": 28.688416,
        "core_momentum": 0.239548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153829
      },
      {
        "date": "2026-07-03",
        "close": 35.265,
        "direction_boundary": 30.082786,
        "core_momentum": 0.172265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152204
      },
      {
        "date": "2026-07-10",
        "close": 34.92,
        "direction_boundary": 29.459769,
        "core_momentum": 0.185345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152304
      },
      {
        "date": "2026-07-17",
        "close": 35.07,
        "direction_boundary": 29.593273,
        "core_momentum": 0.185067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151394
      },
      {
        "date": "2026-07-24",
        "close": 35.025,
        "direction_boundary": 30.305291,
        "core_momentum": 0.155739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145969
      },
      {
        "date": "2026-07-31",
        "close": 34.4296,
        "direction_boundary": 29.548772,
        "core_momentum": 0.165179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147603
      },
      {
        "date": "2026-08-07",
        "close": 34.575,
        "direction_boundary": 29.682275,
        "core_momentum": 0.164837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146119
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.519531,
        "volume": 31251
      },
      {
        "date": "2023-08-25",
        "close": 32.517626,
        "volume": 32960
      },
      {
        "date": "2023-09-01",
        "close": 31.620787,
        "volume": 249536
      },
      {
        "date": "2023-09-08",
        "close": 30.926461,
        "volume": 23862
      },
      {
        "date": "2023-09-15",
        "close": 31.505066,
        "volume": 75975
      },
      {
        "date": "2023-09-22",
        "close": 30.579297,
        "volume": 44800
      },
      {
        "date": "2023-09-29",
        "close": 28.930272,
        "volume": 82431
      },
      {
        "date": "2023-10-06",
        "close": 27.396968,
        "volume": 123185
      },
      {
        "date": "2023-10-13",
        "close": 27.425898,
        "volume": 154467
      },
      {
        "date": "2023-10-20",
        "close": 26.673711,
        "volume": 92697
      },
      {
        "date": "2023-10-27",
        "close": 26.789432,
        "volume": 32912
      },
      {
        "date": "2023-11-03",
        "close": 28.785621,
        "volume": 45812
      },
      {
        "date": "2023-11-10",
        "close": 27.65734,
        "volume": 66098
      },
      {
        "date": "2023-11-17",
        "close": 29.566738,
        "volume": 53621
      },
      {
        "date": "2023-11-24",
        "close": 29.335296,
        "volume": 55347
      },
      {
        "date": "2023-12-01",
        "close": 30.579297,
        "volume": 210601
      },
      {
        "date": "2023-12-08",
        "close": 30.405716,
        "volume": 174158
      },
      {
        "date": "2023-12-15",
        "close": 31.823299,
        "volume": 286032
      },
      {
        "date": "2023-12-22",
        "close": 32.604416,
        "volume": 95509
      },
      {
        "date": "2023-12-29",
        "close": 32.870755,
        "volume": 107345
      },
      {
        "date": "2024-01-05",
        "close": 31.850829,
        "volume": 31318
      },
      {
        "date": "2024-01-12",
        "close": 31.559422,
        "volume": 100689
      },
      {
        "date": "2024-01-19",
        "close": 29.781837,
        "volume": 98306
      },
      {
        "date": "2024-01-26",
        "close": 29.723555,
        "volume": 71457
      },
      {
        "date": "2024-02-02",
        "close": 29.490429,
        "volume": 49931
      },
      {
        "date": "2024-02-09",
        "close": 28.995037,
        "volume": 47181
      },
      {
        "date": "2024-02-16",
        "close": 28.980466,
        "volume": 68948
      },
      {
        "date": "2024-02-23",
        "close": 28.412222,
        "volume": 58825
      },
      {
        "date": "2024-03-01",
        "close": 28.499644,
        "volume": 101075
      },
      {
        "date": "2024-03-08",
        "close": 29.199022,
        "volume": 39485
      },
      {
        "date": "2024-03-15",
        "close": 28.120814,
        "volume": 45267
      },
      {
        "date": "2024-03-22",
        "close": 28.441363,
        "volume": 110826
      },
      {
        "date": "2024-03-29",
        "close": 28.703629,
        "volume": 44136
      },
      {
        "date": "2024-04-05",
        "close": 28.091674,
        "volume": 52437
      },
      {
        "date": "2024-04-12",
        "close": 27.916829,
        "volume": 49978
      },
      {
        "date": "2024-04-19",
        "close": 27.334014,
        "volume": 67628
      },
      {
        "date": "2024-04-26",
        "close": 27.887688,
        "volume": 50102
      },
      {
        "date": "2024-05-03",
        "close": 29.359296,
        "volume": 54224
      },
      {
        "date": "2024-05-10",
        "close": 30.233518,
        "volume": 56050
      },
      {
        "date": "2024-05-17",
        "close": 30.69977,
        "volume": 38628
      },
      {
        "date": "2024-05-24",
        "close": 30.510355,
        "volume": 40826
      },
      {
        "date": "2024-05-31",
        "close": 31.268014,
        "volume": 67640
      },
      {
        "date": "2024-06-07",
        "close": 30.612348,
        "volume": 35814
      },
      {
        "date": "2024-06-14",
        "close": 30.087814,
        "volume": 34532
      },
      {
        "date": "2024-06-21",
        "close": 29.752696,
        "volume": 34924
      },
      {
        "date": "2024-06-28",
        "close": 29.186355,
        "volume": 74784
      },
      {
        "date": "2024-07-05",
        "close": 30.198344,
        "volume": 43913
      },
      {
        "date": "2024-07-12",
        "close": 31.063668,
        "volume": 69107
      },
      {
        "date": "2024-07-19",
        "close": 29.91968,
        "volume": 38152
      },
      {
        "date": "2024-07-26",
        "close": 29.890347,
        "volume": 27673
      },
      {
        "date": "2024-08-02",
        "close": 29.831681,
        "volume": 21903
      },
      {
        "date": "2024-08-09",
        "close": 29.802348,
        "volume": 42277
      },
      {
        "date": "2024-08-16",
        "close": 30.535674,
        "volume": 88073
      },
      {
        "date": "2024-08-23",
        "close": 30.975669,
        "volume": 25137
      },
      {
        "date": "2024-08-30",
        "close": 30.829004,
        "volume": 67853
      },
      {
        "date": "2024-09-06",
        "close": 30.917003,
        "volume": 43188
      },
      {
        "date": "2024-09-13",
        "close": 31.708995,
        "volume": 40856
      },
      {
        "date": "2024-09-20",
        "close": 30.242344,
        "volume": 33007
      },
      {
        "date": "2024-09-27",
        "close": 31.503664,
        "volume": 39126
      },
      {
        "date": "2024-10-04",
        "close": 30.271677,
        "volume": 25502
      },
      {
        "date": "2024-10-11",
        "close": 29.714349,
        "volume": 17275
      },
      {
        "date": "2024-10-18",
        "close": 29.818482,
        "volume": 26424
      },
      {
        "date": "2024-10-25",
        "close": 29.069023,
        "volume": 32150
      },
      {
        "date": "2024-11-01",
        "close": 28.188152,
        "volume": 39672
      },
      {
        "date": "2024-11-08",
        "close": 27.279709,
        "volume": 72826
      },
      {
        "date": "2024-11-15",
        "close": 27.221043,
        "volume": 34302
      },
      {
        "date": "2024-11-22",
        "close": 26.898379,
        "volume": 77368
      },
      {
        "date": "2024-11-29",
        "close": 27.309042,
        "volume": 38824
      },
      {
        "date": "2024-12-06",
        "close": 26.722381,
        "volume": 74058
      },
      {
        "date": "2024-12-13",
        "close": 26.077055,
        "volume": 144300
      },
      {
        "date": "2024-12-20",
        "close": 25.813058,
        "volume": 186292
      },
      {
        "date": "2024-12-27",
        "close": 25.790471,
        "volume": 63896
      },
      {
        "date": "2025-01-03",
        "close": 26.150158,
        "volume": 122871
      },
      {
        "date": "2025-01-10",
        "close": 25.226753,
        "volume": 39131
      },
      {
        "date": "2025-01-17",
        "close": 25.507378,
        "volume": 81706
      },
      {
        "date": "2025-01-24",
        "close": 25.271062,
        "volume": 56064
      },
      {
        "date": "2025-01-31",
        "close": 24.960897,
        "volume": 84928
      },
      {
        "date": "2025-02-07",
        "close": 24.311028,
        "volume": 151776
      },
      {
        "date": "2025-02-14",
        "close": 25.079055,
        "volume": 64326
      },
      {
        "date": "2025-02-21",
        "close": 25.285832,
        "volume": 22719
      },
      {
        "date": "2025-02-28",
        "close": 25.167674,
        "volume": 77531
      },
      {
        "date": "2025-03-07",
        "close": 25.57591,
        "volume": 86690
      },
      {
        "date": "2025-03-14",
        "close": 25.536918,
        "volume": 163631
      },
      {
        "date": "2025-03-21",
        "close": 25.433825,
        "volume": 41843
      },
      {
        "date": "2025-03-28",
        "close": 25.079055,
        "volume": 40041
      },
      {
        "date": "2025-04-04",
        "close": 24.045172,
        "volume": 464315
      },
      {
        "date": "2025-04-11",
        "close": 24.872279,
        "volume": 68319
      },
      {
        "date": "2025-04-18",
        "close": 25.344911,
        "volume": 35117
      },
      {
        "date": "2025-04-25",
        "close": 26.083399,
        "volume": 54872
      },
      {
        "date": "2025-05-02",
        "close": 26.05386,
        "volume": 12158
      },
      {
        "date": "2025-05-09",
        "close": 26.408334,
        "volume": 28472
      },
      {
        "date": "2025-05-16",
        "close": 27.205901,
        "volume": 41087
      },
      {
        "date": "2025-05-23",
        "close": 26.999124,
        "volume": 27973
      },
      {
        "date": "2025-05-30",
        "close": 27.412678,
        "volume": 15524
      },
      {
        "date": "2025-06-06",
        "close": 27.678533,
        "volume": 10492
      },
      {
        "date": "2025-06-13",
        "close": 28.446561,
        "volume": 13691
      },
      {
        "date": "2025-06-20",
        "close": 27.88531,
        "volume": 24947
      },
      {
        "date": "2025-06-27",
        "close": 28.688416,
        "volume": 27093
      },
      {
        "date": "2025-07-04",
        "close": 30.082786,
        "volume": 10317
      },
      {
        "date": "2025-07-11",
        "close": 29.459769,
        "volume": 49387
      },
      {
        "date": "2025-07-18",
        "close": 29.593273,
        "volume": 31633
      },
      {
        "date": "2025-07-25",
        "close": 30.305291,
        "volume": 25374
      },
      {
        "date": "2025-08-01",
        "close": 29.548772,
        "volume": 62996
      },
      {
        "date": "2025-08-08",
        "close": 29.682275,
        "volume": 16806
      },
      {
        "date": "2025-08-15",
        "close": 29.726776,
        "volume": 23192
      },
      {
        "date": "2025-08-22",
        "close": 30.171788,
        "volume": 21022
      },
      {
        "date": "2025-08-29",
        "close": 30.231123,
        "volume": 22706
      },
      {
        "date": "2025-09-05",
        "close": 30.488241,
        "volume": 13530
      },
      {
        "date": "2025-09-12",
        "close": 30.542631,
        "volume": 7335
      },
      {
        "date": "2025-09-19",
        "close": 30.603054,
        "volume": 39259
      },
      {
        "date": "2025-09-26",
        "close": 31.068931,
        "volume": 8746
      },
      {
        "date": "2025-10-03",
        "close": 32.46251,
        "volume": 8915
      },
      {
        "date": "2025-10-10",
        "close": 32.594629,
        "volume": 10707
      },
      {
        "date": "2025-10-17",
        "close": 33.088295,
        "volume": 7982
      },
      {
        "date": "2025-10-24",
        "close": 33.105502,
        "volume": 13132
      },
      {
        "date": "2025-10-31",
        "close": 32.846802,
        "volume": 16263
      },
      {
        "date": "2025-11-07",
        "close": 33.336315,
        "volume": 8464
      },
      {
        "date": "2025-11-14",
        "close": 32.98525,
        "volume": 6809
      },
      {
        "date": "2025-11-21",
        "close": 32.327622,
        "volume": 11109
      },
      {
        "date": "2025-11-28",
        "close": 33.285979,
        "volume": 10763
      },
      {
        "date": "2025-12-05",
        "close": 33.009973,
        "volume": 8318
      },
      {
        "date": "2025-12-12",
        "close": 33.157025,
        "volume": 9552
      },
      {
        "date": "2025-12-19",
        "close": 32.915037,
        "volume": 6982
      },
      {
        "date": "2025-12-26",
        "close": 33.178089,
        "volume": 35446
      },
      {
        "date": "2026-01-02",
        "close": 33.8828,
        "volume": 18168
      },
      {
        "date": "2026-01-09",
        "close": 34.2706,
        "volume": 44834
      },
      {
        "date": "2026-01-16",
        "close": 34.715,
        "volume": 17588
      },
      {
        "date": "2026-01-23",
        "close": 35.7096,
        "volume": 18569
      },
      {
        "date": "2026-01-30",
        "close": 35.8147,
        "volume": 21948
      },
      {
        "date": "2026-02-06",
        "close": 36.3268,
        "volume": 6999
      },
      {
        "date": "2026-02-13",
        "close": 36.8999,
        "volume": 23519
      },
      {
        "date": "2026-02-20",
        "close": 37.2442,
        "volume": 9935
      },
      {
        "date": "2026-02-27",
        "close": 36.955,
        "volume": 23332
      },
      {
        "date": "2026-03-06",
        "close": 36.1569,
        "volume": 21531
      },
      {
        "date": "2026-03-13",
        "close": 35.33,
        "volume": 11147
      },
      {
        "date": "2026-03-20",
        "close": 35.6022,
        "volume": 27221
      },
      {
        "date": "2026-03-27",
        "close": 35.5966,
        "volume": 28662
      },
      {
        "date": "2026-04-03",
        "close": 37.1388,
        "volume": 30614
      },
      {
        "date": "2026-04-10",
        "close": 38.2631,
        "volume": 28843
      },
      {
        "date": "2026-04-17",
        "close": 37.915,
        "volume": 46495
      },
      {
        "date": "2026-04-24",
        "close": 38.1919,
        "volume": 24199
      },
      {
        "date": "2026-05-01",
        "close": 38.701745,
        "volume": 15161
      },
      {
        "date": "2026-05-08",
        "close": 38.522625,
        "volume": 27511
      },
      {
        "date": "2026-05-15",
        "close": 37.424443,
        "volume": 67411
      },
      {
        "date": "2026-05-22",
        "close": 37.670858,
        "volume": 91347
      },
      {
        "date": "2026-05-29",
        "close": 39.129169,
        "volume": 18908
      },
      {
        "date": "2026-06-05",
        "close": 37.662011,
        "volume": 22075
      },
      {
        "date": "2026-06-12",
        "close": 37.489054,
        "volume": 11335
      },
      {
        "date": "2026-06-19",
        "close": 35.891383,
        "volume": 108993
      },
      {
        "date": "2026-06-26",
        "close": 35.560676,
        "volume": 7546
      },
      {
        "date": "2026-07-03",
        "close": 35.265,
        "volume": 36519
      },
      {
        "date": "2026-07-10",
        "close": 34.92,
        "volume": 11503
      },
      {
        "date": "2026-07-17",
        "close": 35.07,
        "volume": 8564
      },
      {
        "date": "2026-07-24",
        "close": 35.025,
        "volume": 126770
      },
      {
        "date": "2026-07-31",
        "close": 34.4296,
        "volume": 8274
      },
      {
        "date": "2026-08-07",
        "close": 34.575,
        "volume": 20555
      }
    ],
    "sharemaestro_context": {
      "trend": 36.506542,
      "fair_value": 30.645262,
      "market_activity": -15.841469,
      "market_dynamics": -1.325688,
      "relative_strength": -12.794011
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.010274,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.013515,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.040651,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.036648,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.062671,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.022781,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.010392,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.116138,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-08-05",
        "tenure": "Established",
        "return": -0.014536
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": -0.300193
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.077281
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.049848
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": 0.033635
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.065075
      }
    ]
  }
}