{
  "ticker": {
    "uuid": "5f58679f-e5d7-4344-8ca4-9384f10af943",
    "symbol": "ETRA",
    "name": "L&G New Energy Commodities ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1047.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 801.200012,
    "boundary_margin": 0.307414,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.127686,
    "volatility_stability": 0.2556,
    "risk_context": 0.7832,
    "current_regime": {
      "move": 0.286065,
      "interruption": -0.245617,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-04-18",
        "close": 775.599976,
        "direction_boundary": 841.549988,
        "core_momentum": -0.078367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136792
      },
      {
        "date": "2025-04-25",
        "close": 774.099976,
        "direction_boundary": 826.400024,
        "core_momentum": -0.063287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134569
      },
      {
        "date": "2025-05-02",
        "close": 775.700012,
        "direction_boundary": 828.450012,
        "core_momentum": -0.063673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133248
      },
      {
        "date": "2025-05-09",
        "close": 778.299988,
        "direction_boundary": 835.049988,
        "core_momentum": -0.06796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132871
      },
      {
        "date": "2025-05-16",
        "close": 783.25,
        "direction_boundary": 859.549988,
        "core_momentum": -0.088767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133199
      },
      {
        "date": "2025-05-23",
        "close": 781.950012,
        "direction_boundary": 856.599976,
        "core_momentum": -0.087147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1287
      },
      {
        "date": "2025-05-30",
        "close": 765.099976,
        "direction_boundary": 846.5,
        "core_momentum": -0.096161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131192
      },
      {
        "date": "2025-06-06",
        "close": 782.200012,
        "direction_boundary": 818.099976,
        "core_momentum": -0.043882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134974
      },
      {
        "date": "2025-06-13",
        "close": 782.450012,
        "direction_boundary": 817.900024,
        "core_momentum": -0.043343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134855
      },
      {
        "date": "2025-06-20",
        "close": 794.549988,
        "direction_boundary": 817.900024,
        "core_momentum": -0.028549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136565
      },
      {
        "date": "2025-06-27",
        "close": 786.75,
        "direction_boundary": 820.150024,
        "core_momentum": -0.040724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136463
      },
      {
        "date": "2025-07-04",
        "close": 794.299988,
        "direction_boundary": 819.950012,
        "core_momentum": -0.031282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135984
      },
      {
        "date": "2025-07-11",
        "close": 814.5,
        "direction_boundary": 798.0,
        "core_momentum": 0.020677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135073
      },
      {
        "date": "2025-07-18",
        "close": 820.549988,
        "direction_boundary": 770.0,
        "core_momentum": 0.065649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131142
      },
      {
        "date": "2025-07-25",
        "close": 829.400024,
        "direction_boundary": 758.349976,
        "core_momentum": 0.09369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128557
      },
      {
        "date": "2025-08-01",
        "close": 795.950012,
        "direction_boundary": 770.650024,
        "core_momentum": 0.032829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140352
      },
      {
        "date": "2025-08-08",
        "close": 801.200012,
        "direction_boundary": 776.900024,
        "core_momentum": 0.031278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136468
      },
      {
        "date": "2025-08-15",
        "close": 788.049988,
        "direction_boundary": 778.450012,
        "core_momentum": 0.012332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136244
      },
      {
        "date": "2025-08-22",
        "close": 794.25,
        "direction_boundary": 777.099976,
        "core_momentum": 0.022069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136967
      },
      {
        "date": "2025-08-29",
        "close": 804.150024,
        "direction_boundary": 778.099976,
        "core_momentum": 0.033479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135095
      },
      {
        "date": "2025-09-05",
        "close": 814.400024,
        "direction_boundary": 748.099976,
        "core_momentum": 0.088625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136223
      },
      {
        "date": "2025-09-12",
        "close": 823.950012,
        "direction_boundary": 763.049988,
        "core_momentum": 0.079811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1332
      },
      {
        "date": "2025-09-19",
        "close": 827.0,
        "direction_boundary": 753.400024,
        "core_momentum": 0.09769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133348
      },
      {
        "date": "2025-09-26",
        "close": 842.950012,
        "direction_boundary": 779.049988,
        "core_momentum": 0.082023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136085
      },
      {
        "date": "2025-10-03",
        "close": 866.599976,
        "direction_boundary": 806.299988,
        "core_momentum": 0.074786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107073
      },
      {
        "date": "2025-10-10",
        "close": 870.450012,
        "direction_boundary": 797.299988,
        "core_momentum": 0.091747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104627
      },
      {
        "date": "2025-10-17",
        "close": 866.5,
        "direction_boundary": 782.049988,
        "core_momentum": 0.107985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104738
      },
      {
        "date": "2025-10-24",
        "close": 1179.640015,
        "direction_boundary": 795.25,
        "core_momentum": 0.483357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434286
      },
      {
        "date": "2025-10-31",
        "close": 898.299988,
        "direction_boundary": 783.950012,
        "core_momentum": 0.145864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590813
      },
      {
        "date": "2025-11-07",
        "close": 889.900024,
        "direction_boundary": 789.900024,
        "core_momentum": 0.126598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591176
      },
      {
        "date": "2025-11-14",
        "close": 901.299988,
        "direction_boundary": 790.849976,
        "core_momentum": 0.13966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591268
      },
      {
        "date": "2025-11-21",
        "close": 896.599976,
        "direction_boundary": 809.599976,
        "core_momentum": 0.10746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591374
      },
      {
        "date": "2025-11-28",
        "close": 902.75,
        "direction_boundary": 800.900024,
        "core_momentum": 0.127169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590086
      },
      {
        "date": "2025-12-05",
        "close": 904.900024,
        "direction_boundary": 794.950012,
        "core_momentum": 0.138311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589668
      },
      {
        "date": "2025-12-12",
        "close": 901.700012,
        "direction_boundary": 797.700012,
        "core_momentum": 0.130375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589761
      },
      {
        "date": "2025-12-19",
        "close": 920.400024,
        "direction_boundary": 794.349976,
        "core_momentum": 0.158683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589979
      },
      {
        "date": "2025-12-26",
        "close": 950.150024,
        "direction_boundary": 802.200012,
        "core_momentum": 0.18443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590617
      },
      {
        "date": "2026-01-02",
        "close": 950.450012,
        "direction_boundary": 812.150024,
        "core_momentum": 0.170289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590684
      },
      {
        "date": "2026-01-09",
        "close": 989.099976,
        "direction_boundary": 834.700012,
        "core_momentum": 0.184977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591946
      },
      {
        "date": "2026-01-16",
        "close": 1010.099976,
        "direction_boundary": 854.299988,
        "core_momentum": 0.182372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592243
      },
      {
        "date": "2026-01-23",
        "close": 1038.699951,
        "direction_boundary": 835.200012,
        "core_momentum": 0.243654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592881
      },
      {
        "date": "2026-01-30",
        "close": 1009.799988,
        "direction_boundary": 837.799988,
        "core_momentum": 0.2053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590974
      },
      {
        "date": "2026-02-06",
        "close": 972.5,
        "direction_boundary": 856.900024,
        "core_momentum": 0.134905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59453
      },
      {
        "date": "2026-02-13",
        "close": 964.75,
        "direction_boundary": 841.950012,
        "core_momentum": 0.145852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593957
      },
      {
        "date": "2026-02-20",
        "close": 982.299988,
        "direction_boundary": 838.299988,
        "core_momentum": 0.171776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594127
      },
      {
        "date": "2026-02-27",
        "close": 1027.0,
        "direction_boundary": 819.650024,
        "core_momentum": 0.252974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596248
      },
      {
        "date": "2026-03-06",
        "close": 1038.400024,
        "direction_boundary": 823.049988,
        "core_momentum": 0.261649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596235
      },
      {
        "date": "2026-03-13",
        "close": 1056.5,
        "direction_boundary": 842.200012,
        "core_momentum": 0.254453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596329
      },
      {
        "date": "2026-03-20",
        "close": 1033.599976,
        "direction_boundary": 841.400024,
        "core_momentum": 0.228429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597888
      },
      {
        "date": "2026-03-27",
        "close": 1045.099976,
        "direction_boundary": 839.200012,
        "core_momentum": 0.245353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597709
      },
      {
        "date": "2026-04-03",
        "close": 1051.599976,
        "direction_boundary": 788.099976,
        "core_momentum": 0.334348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597057
      },
      {
        "date": "2026-04-10",
        "close": 1037.699951,
        "direction_boundary": 778.599976,
        "core_momentum": 0.332777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597742
      },
      {
        "date": "2026-04-17",
        "close": 1075.599976,
        "direction_boundary": 775.599976,
        "core_momentum": 0.386797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59884
      },
      {
        "date": "2026-04-24",
        "close": 1070.300049,
        "direction_boundary": 774.099976,
        "core_momentum": 0.382638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413735
      },
      {
        "date": "2026-05-01",
        "close": 1067.5,
        "direction_boundary": 775.700012,
        "core_momentum": 0.376176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145459
      },
      {
        "date": "2026-05-08",
        "close": 1086.5,
        "direction_boundary": 778.299988,
        "core_momentum": 0.395991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144326
      },
      {
        "date": "2026-05-15",
        "close": 1110.699951,
        "direction_boundary": 783.25,
        "core_momentum": 0.418066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145549
      },
      {
        "date": "2026-05-22",
        "close": 1100.900024,
        "direction_boundary": 781.950012,
        "core_momentum": 0.407891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146296
      },
      {
        "date": "2026-05-29",
        "close": 1101.900024,
        "direction_boundary": 765.099976,
        "core_momentum": 0.440204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146613
      },
      {
        "date": "2026-06-05",
        "close": 1084.9,
        "direction_boundary": 782.200012,
        "core_momentum": 0.386985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149975
      },
      {
        "date": "2026-06-12",
        "close": 1067.2,
        "direction_boundary": 782.450012,
        "core_momentum": 0.363921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152827
      },
      {
        "date": "2026-06-19",
        "close": 1071.2,
        "direction_boundary": 794.549988,
        "core_momentum": 0.348185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151508
      },
      {
        "date": "2026-06-26",
        "close": 1036.1,
        "direction_boundary": 786.75,
        "core_momentum": 0.316937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156028
      },
      {
        "date": "2026-07-03",
        "close": 1038.4,
        "direction_boundary": 794.299988,
        "core_momentum": 0.307315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155977
      },
      {
        "date": "2026-07-10",
        "close": 1036.8,
        "direction_boundary": 814.5,
        "core_momentum": 0.272928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146928
      },
      {
        "date": "2026-07-17",
        "close": 1037.6,
        "direction_boundary": 820.549988,
        "core_momentum": 0.264518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144296
      },
      {
        "date": "2026-07-24",
        "close": 1057.1,
        "direction_boundary": 829.400024,
        "core_momentum": 0.274536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141376
      },
      {
        "date": "2026-07-31",
        "close": 1035.3,
        "direction_boundary": 795.950012,
        "core_momentum": 0.30071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138705
      },
      {
        "date": "2026-08-07",
        "close": 1047.5,
        "direction_boundary": 801.200012,
        "core_momentum": 0.307414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127686
      }
    ],
    "price_history": [
      {
        "date": "2024-04-19",
        "close": 841.549988,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 826.400024,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 828.450012,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 835.049988,
        "volume": 34000
      },
      {
        "date": "2024-05-17",
        "close": 859.549988,
        "volume": 72
      },
      {
        "date": "2024-05-24",
        "close": 856.599976,
        "volume": 14860
      },
      {
        "date": "2024-05-31",
        "close": 846.5,
        "volume": 11424
      },
      {
        "date": "2024-06-07",
        "close": 818.099976,
        "volume": 21175
      },
      {
        "date": "2024-06-14",
        "close": 817.900024,
        "volume": 7034
      },
      {
        "date": "2024-06-21",
        "close": 817.900024,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 820.150024,
        "volume": 4687
      },
      {
        "date": "2024-07-05",
        "close": 819.950012,
        "volume": 84
      },
      {
        "date": "2024-07-12",
        "close": 798.0,
        "volume": 14977
      },
      {
        "date": "2024-07-19",
        "close": 770.0,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 758.349976,
        "volume": 65356
      },
      {
        "date": "2024-08-02",
        "close": 770.650024,
        "volume": 6282
      },
      {
        "date": "2024-08-09",
        "close": 776.900024,
        "volume": 4965
      },
      {
        "date": "2024-08-16",
        "close": 778.450012,
        "volume": 1704
      },
      {
        "date": "2024-08-23",
        "close": 777.099976,
        "volume": 20212
      },
      {
        "date": "2024-08-30",
        "close": 778.099976,
        "volume": 641
      },
      {
        "date": "2024-09-06",
        "close": 748.099976,
        "volume": 463
      },
      {
        "date": "2024-09-13",
        "close": 763.049988,
        "volume": 38205
      },
      {
        "date": "2024-09-20",
        "close": 753.400024,
        "volume": 3328
      },
      {
        "date": "2024-09-27",
        "close": 779.049988,
        "volume": 2567
      },
      {
        "date": "2024-10-04",
        "close": 806.299988,
        "volume": 10057
      },
      {
        "date": "2024-10-11",
        "close": 797.299988,
        "volume": 385
      },
      {
        "date": "2024-10-18",
        "close": 782.049988,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 795.25,
        "volume": 81
      },
      {
        "date": "2024-11-01",
        "close": 783.950012,
        "volume": 812
      },
      {
        "date": "2024-11-08",
        "close": 789.900024,
        "volume": 10
      },
      {
        "date": "2024-11-15",
        "close": 790.849976,
        "volume": 1149
      },
      {
        "date": "2024-11-22",
        "close": 809.599976,
        "volume": 2762
      },
      {
        "date": "2024-11-29",
        "close": 800.900024,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 794.950012,
        "volume": 2822
      },
      {
        "date": "2024-12-13",
        "close": 797.700012,
        "volume": 120
      },
      {
        "date": "2024-12-20",
        "close": 794.349976,
        "volume": 2689
      },
      {
        "date": "2024-12-27",
        "close": 802.200012,
        "volume": 10
      },
      {
        "date": "2025-01-03",
        "close": 812.150024,
        "volume": 7274
      },
      {
        "date": "2025-01-10",
        "close": 834.700012,
        "volume": 6454
      },
      {
        "date": "2025-01-17",
        "close": 854.299988,
        "volume": 439
      },
      {
        "date": "2025-01-24",
        "close": 835.200012,
        "volume": 3966
      },
      {
        "date": "2025-01-31",
        "close": 837.799988,
        "volume": 321
      },
      {
        "date": "2025-02-07",
        "close": 856.900024,
        "volume": 397
      },
      {
        "date": "2025-02-14",
        "close": 841.950012,
        "volume": 31174
      },
      {
        "date": "2025-02-21",
        "close": 838.299988,
        "volume": 752
      },
      {
        "date": "2025-02-28",
        "close": 819.650024,
        "volume": 119
      },
      {
        "date": "2025-03-07",
        "close": 823.049988,
        "volume": 391
      },
      {
        "date": "2025-03-14",
        "close": 842.200012,
        "volume": 7835
      },
      {
        "date": "2025-03-21",
        "close": 841.400024,
        "volume": 88
      },
      {
        "date": "2025-03-28",
        "close": 839.200012,
        "volume": 165
      },
      {
        "date": "2025-04-04",
        "close": 788.099976,
        "volume": 6447
      },
      {
        "date": "2025-04-11",
        "close": 778.599976,
        "volume": 4347
      },
      {
        "date": "2025-04-18",
        "close": 775.599976,
        "volume": 29
      },
      {
        "date": "2025-04-25",
        "close": 774.099976,
        "volume": 1257
      },
      {
        "date": "2025-05-02",
        "close": 775.700012,
        "volume": 6067
      },
      {
        "date": "2025-05-09",
        "close": 778.299988,
        "volume": 807
      },
      {
        "date": "2025-05-16",
        "close": 783.25,
        "volume": 3211
      },
      {
        "date": "2025-05-23",
        "close": 781.950012,
        "volume": 812
      },
      {
        "date": "2025-05-30",
        "close": 765.099976,
        "volume": 940
      },
      {
        "date": "2025-06-06",
        "close": 782.200012,
        "volume": 4217
      },
      {
        "date": "2025-06-13",
        "close": 782.450012,
        "volume": 148
      },
      {
        "date": "2025-06-20",
        "close": 794.549988,
        "volume": 254
      },
      {
        "date": "2025-06-27",
        "close": 786.75,
        "volume": 261
      },
      {
        "date": "2025-07-04",
        "close": 794.299988,
        "volume": 2759
      },
      {
        "date": "2025-07-11",
        "close": 814.5,
        "volume": 358
      },
      {
        "date": "2025-07-18",
        "close": 820.549988,
        "volume": 17
      },
      {
        "date": "2025-07-25",
        "close": 829.400024,
        "volume": 1298
      },
      {
        "date": "2025-08-01",
        "close": 795.950012,
        "volume": 6942
      },
      {
        "date": "2025-08-08",
        "close": 801.200012,
        "volume": 2871
      },
      {
        "date": "2025-08-15",
        "close": 788.049988,
        "volume": 183
      },
      {
        "date": "2025-08-22",
        "close": 794.25,
        "volume": 2646
      },
      {
        "date": "2025-08-29",
        "close": 804.150024,
        "volume": 424
      },
      {
        "date": "2025-09-05",
        "close": 814.400024,
        "volume": 603
      },
      {
        "date": "2025-09-12",
        "close": 823.950012,
        "volume": 7218
      },
      {
        "date": "2025-09-19",
        "close": 827.0,
        "volume": 2660
      },
      {
        "date": "2025-09-26",
        "close": 842.950012,
        "volume": 1106
      },
      {
        "date": "2025-10-03",
        "close": 866.599976,
        "volume": 9594
      },
      {
        "date": "2025-10-10",
        "close": 870.450012,
        "volume": 14973
      },
      {
        "date": "2025-10-17",
        "close": 866.5,
        "volume": 945
      },
      {
        "date": "2025-10-24",
        "close": 1179.640015,
        "volume": 18912
      },
      {
        "date": "2025-10-31",
        "close": 898.299988,
        "volume": 5993
      },
      {
        "date": "2025-11-07",
        "close": 889.900024,
        "volume": 315
      },
      {
        "date": "2025-11-14",
        "close": 901.299988,
        "volume": 2426
      },
      {
        "date": "2025-11-21",
        "close": 896.599976,
        "volume": 2714
      },
      {
        "date": "2025-11-28",
        "close": 902.75,
        "volume": 142
      },
      {
        "date": "2025-12-05",
        "close": 904.900024,
        "volume": 2230
      },
      {
        "date": "2025-12-12",
        "close": 901.700012,
        "volume": 772
      },
      {
        "date": "2025-12-19",
        "close": 920.400024,
        "volume": 7579
      },
      {
        "date": "2025-12-26",
        "close": 950.150024,
        "volume": 5169
      },
      {
        "date": "2026-01-02",
        "close": 950.450012,
        "volume": 12466
      },
      {
        "date": "2026-01-09",
        "close": 989.099976,
        "volume": 12702
      },
      {
        "date": "2026-01-16",
        "close": 1010.099976,
        "volume": 13865
      },
      {
        "date": "2026-01-23",
        "close": 1038.699951,
        "volume": 15404
      },
      {
        "date": "2026-01-30",
        "close": 1009.799988,
        "volume": 20514
      },
      {
        "date": "2026-02-06",
        "close": 972.5,
        "volume": 5503
      },
      {
        "date": "2026-02-13",
        "close": 964.75,
        "volume": 8194
      },
      {
        "date": "2026-02-20",
        "close": 982.299988,
        "volume": 11985
      },
      {
        "date": "2026-02-27",
        "close": 1027.0,
        "volume": 2508
      },
      {
        "date": "2026-03-06",
        "close": 1038.400024,
        "volume": 29366
      },
      {
        "date": "2026-03-13",
        "close": 1056.5,
        "volume": 17837
      },
      {
        "date": "2026-03-20",
        "close": 1033.599976,
        "volume": 8887
      },
      {
        "date": "2026-03-27",
        "close": 1045.099976,
        "volume": 41410
      },
      {
        "date": "2026-04-03",
        "close": 1051.599976,
        "volume": 10486
      },
      {
        "date": "2026-04-10",
        "close": 1037.699951,
        "volume": 12026
      },
      {
        "date": "2026-04-17",
        "close": 1075.599976,
        "volume": 9753
      },
      {
        "date": "2026-04-24",
        "close": 1070.300049,
        "volume": 4504
      },
      {
        "date": "2026-05-01",
        "close": 1067.5,
        "volume": 28515
      },
      {
        "date": "2026-05-08",
        "close": 1086.5,
        "volume": 15121
      },
      {
        "date": "2026-05-15",
        "close": 1110.699951,
        "volume": 8581
      },
      {
        "date": "2026-05-22",
        "close": 1100.900024,
        "volume": 9898
      },
      {
        "date": "2026-05-29",
        "close": 1101.900024,
        "volume": 10194
      },
      {
        "date": "2026-06-05",
        "close": 1084.9,
        "volume": 4539
      },
      {
        "date": "2026-06-12",
        "close": 1067.2,
        "volume": 5216
      },
      {
        "date": "2026-06-19",
        "close": 1071.2,
        "volume": 2476
      },
      {
        "date": "2026-06-26",
        "close": 1036.1,
        "volume": 242
      },
      {
        "date": "2026-07-03",
        "close": 1038.4,
        "volume": 4376
      },
      {
        "date": "2026-07-10",
        "close": 1036.8,
        "volume": 6487
      },
      {
        "date": "2026-07-17",
        "close": 1037.6,
        "volume": 24984
      },
      {
        "date": "2026-07-24",
        "close": 1057.1,
        "volume": 7050
      },
      {
        "date": "2026-07-31",
        "close": 1035.3,
        "volume": 5177
      },
      {
        "date": "2026-08-07",
        "close": 1047.5,
        "volume": 35655
      }
    ],
    "sharemaestro_context": {
      "trend": 1046.451661,
      "fair_value": 879.67719,
      "market_activity": -1.482772,
      "market_dynamics": -0.772459,
      "relative_strength": -1.209384
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.018372,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.001339,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.030423,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.041013,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.11604,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.080549,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.272928,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.090993,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.02411
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.286065
      }
    ]
  }
}